台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.91%
  • 成交量
    2,234
  • 產業
    上市 光電類股
  • 574人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富采 (3714)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27338.55138.7539.0022,2250.09%
2024/03/261.238.75038.9038.601.22,1980.05%
2024/03/2500.00140.5039.80-12,143-0.05%
2024/03/220.140.10140.0040.05-0.92,130-0.04%
2024/03/21040.29040.2040.2502,1210.00%
2024/03/20040.1000.0039.9002,1230.00%
2024/03/19139.9100.0039.9012,1110.05%
2024/03/182.640.0400.0040.002.62,0960.12%
2024/03/150.139.7400.0039.650.12,0750.01%
2024/03/142.140.00239.9039.900.12,0450.00%
2024/03/13140.4500.0040.2012,0220.05%
2024/03/12240.83141.0041.0012,0060.05%
2024/03/1100.007.140.6540.70-7.11,992-0.35%
2024/03/08140.051740.0040.15-161,979-0.81%
2024/03/07141.00140.9540.9501,9190.00%
2024/03/061.141.75441.8841.95-2.91,868-0.16%
2024/03/05241.46542.2042.35-31,845-0.16%
2024/03/04641.55141.5041.5051,8150.28%
2024/03/01142.1500.0042.0011,7730.06%
2024/02/29042.8500.0042.9001,7320.00%
2024/02/27043.55343.0543.00-31,707-0.18%
2024/02/26143.80143.6043.4501,7000.00%
2024/02/220.145.15145.0044.95-11,673-0.06%
2024/02/210.144.7800.0044.650.11,6690.00%
2024/02/20344.8300.0044.7531,6670.18%
2024/02/19145.40145.4045.1001,6660.00%
2024/02/1600.00243.7043.70-21,655-0.12%
2024/02/1500.00943.0143.35-91,639-0.55%
2024/02/05042.1500.0041.9501,5960.00%
2024/01/310.142.3000.0042.050.11,5760.00%
2024/01/30142.0500.0042.0011,5690.06%
2024/01/2900.00242.5542.60-21,565-0.13%
2024/01/24243.78343.8743.75-11,637-0.06%
2024/01/22342.0019.742.5842.60-16.71,614-1.04%
2024/01/190.143.30142.8043.05-0.91,569-0.06%
2024/01/180.142.9800.0042.500.11,5640.00%
2024/01/17142.7000.0042.6011,5510.06%
2024/01/16043.6900.0043.6501,5140.00%
2024/01/12144.9000.0044.3511,4910.07%
2024/01/11145.0500.0045.0511,4980.07%
2024/01/0900.000.145.6545.25-0.11,551-0.01%
2024/01/08347.37447.0646.60-11,523-0.07%
2024/01/050.145.5000.0045.600.11,3890.01%
2024/01/041.144.76344.6544.70-1.91,385-0.14%
2024/01/02346.4000.0046.3531,3710.22%
2023/12/29146.10346.2046.30-21,373-0.15%
2023/12/28146.100.246.3346.150.81,3910.06%
2023/12/27446.2900.0046.2541,3790.29%
2023/12/264.245.85346.1046.101.21,3560.09%
2023/12/25445.53245.7045.6021,3340.15%
2023/12/1900.00243.9043.40-21,278-0.16%
2023/12/18144.9500.0044.6511,2730.08%
2023/12/15545.5800.0045.3551,2680.39%
2023/12/130.144.6500.0044.700.11,2470.01%
2023/12/070.144.8000.0044.250.11,2770.00%
2023/12/01345.60145.6545.5021,2850.16%
2023/11/30345.9300.0045.8531,2800.23%
2023/11/29745.8000.0045.8571,2800.55%
2023/11/2800.00345.7545.75-31,292-0.23%
2023/11/23345.731045.5545.35-71,285-0.54%
2023/11/2200.00645.1045.15-61,267-0.47%
2023/11/201045.2000.0045.05101,2590.79%
2023/11/1500.00644.5944.55-61,253-0.48%
2023/11/1300.00142.9542.95-11,230-0.08%
2023/11/1000.00142.6542.65-11,257-0.08%
2023/11/09543.2000.0043.1551,2630.40%
2023/11/07143.2500.0043.2011,3240.08%
2023/11/0600.006.543.8943.65-6.51,361-0.48%
2023/11/01242.55344.0042.25-11,415-0.07%
2023/10/25542.6500.0042.5051,6020.31%
2023/10/2300.000.142.3541.65-0.11,6330.00%
2023/10/19142.4500.0042.3511,6490.06%
2023/10/13243.4000.0043.4521,6160.12%
2023/10/11143.852.143.8043.65-1.11,645-0.06%
2023/10/04343.5300.0042.8531,6940.18%
2023/10/03144.2500.0043.8511,6900.06%
2023/10/02044.2000.0044.1501,7200.00%
2023/09/26044.5000.0044.4001,7880.00%
2023/09/22144.8500.0045.0011,8000.06%
2023/09/18446.660.346.8746.603.71,8580.20%
2023/09/1500.00446.2346.40-41,901-0.21%
2023/09/1400.00246.4046.70-21,927-0.10%
2023/09/11045.4500.0045.3002,0840.00%
2023/09/0800.00145.6545.45-12,196-0.05%
2023/09/06146.6000.0046.3012,2610.04%
2023/09/050.346.2500.0046.400.32,2650.01%
2023/09/0400.000.145.9545.95-0.12,2940.00%
2023/08/29145.1400.0045.2012,4270.04%
2023/08/28044.8000.0044.6002,4650.00%
2023/08/23044.9000.0044.7502,6600.00%
2023/08/220.244.5500.0044.400.22,6700.01%
2023/08/210.145.4500.0044.650.12,6700.00%
2023/08/16044.7000.0044.7002,6840.00%
2023/08/1100.00246.8546.60-22,659-0.08%
2023/08/092.548.1700.0048.002.52,6360.09%
2023/08/0800.000.148.8048.10-0.12,6350.00%
2023/08/07249.2500.0049.2022,6140.08%
2023/08/04349.72350.5049.8002,6020.00%
2023/08/02250.90250.4050.8002,5820.00%
2023/07/28049.9500.0049.5502,5000.00%
2023/07/2600.000.149.4048.80-0.12,4990.00%
2023/07/24048.6000.0048.4502,5210.00%
2023/07/1900.00149.5049.10-12,594-0.04%
2023/07/1800.00349.7249.50-32,641-0.11%
2023/07/17449.3500.0050.5042,6960.15%
2023/07/12149.1000.0049.0512,8100.04%
2023/07/100.349.5000.0049.000.32,9040.01%
2023/07/06150.9000.0050.3012,9920.03%
2023/07/05351.10252.3051.1012,9800.03%
2023/07/04151.50151.7051.4002,9870.00%
2023/07/0300.00151.9051.60-13,013-0.03%
2023/06/30251.6000.0052.0023,0650.07%
2023/06/29151.9000.0051.4013,1050.03%
2023/06/281351.5200.0051.20133,2220.40%
2023/06/262252.9500.0053.10223,6780.60%
2023/06/2100.00253.6053.10-24,167-0.05%
2023/06/20154.00153.2053.1004,2020.00%
2023/06/1900.00154.0053.80-14,263-0.02%
2023/06/161.152.66352.1752.20-24,183-0.05%
2023/06/15251.803.151.9751.70-1.14,154-0.03%
2023/06/141.152.401.753.9452.40-0.74,132-0.02%
2023/06/1300.001.153.0053.00-1.14,031-0.03%
2023/06/12151.7000.0051.9014,0010.02%
2023/06/09052.4000.0052.5003,9960.00%
2023/06/08152.70252.4052.40-13,997-0.03%
2023/06/065.152.7000.0052.705.14,0010.13%
2023/06/05152.700.552.7852.600.54,0250.01%
2023/06/020.151.50151.4051.40-14,000-0.02%
2023/05/3100.001351.1551.20-134,171-0.31%
2023/05/3012.251.76252.0051.7010.24,2210.24%
2023/05/2900.00050.0049.9004,1830.00%
2023/05/26149.45149.4549.3004,2080.00%
2023/05/25149.75349.6049.80-24,252-0.05%
2023/05/24149.70549.7249.70-44,264-0.09%
2023/05/2300.00249.6049.55-24,253-0.05%
2023/05/22149.30249.2349.40-14,259-0.02%
2023/05/191.148.5000.0048.601.14,2700.03%
2023/05/18148.2500.0048.4514,2750.02%
2023/05/1500.00046.7046.5504,2490.00%
2023/05/09147.6000.0047.6514,3020.02%
2023/05/08147.9000.0047.6014,3280.02%
2023/05/05149.2000.0049.0514,2760.02%
2023/04/2800.00449.7049.90-44,512-0.09%
2023/04/26249.4800.0049.5024,4940.04%
2023/04/25150.20151.8049.7004,4960.00%
2023/04/21152.9000.0051.0014,5860.02%
2023/04/2010.152.9700.0052.3010.14,7090.21%
2023/04/1900.00453.6053.60-44,712-0.08%
2023/04/18154.80153.7053.9004,7250.00%
2023/04/1700.00253.8053.90-24,702-0.04%
2023/04/14254.00253.7053.8004,6820.00%
2023/04/13153.301.153.5553.00-0.14,6150.00%
2023/04/12253.45253.6553.8004,5750.00%
2023/04/11152.70254.1554.20-14,542-0.02%
2023/04/10152.50152.2052.2004,4660.00%
2023/04/07452.6000.0052.4044,4390.09%
2023/04/06152.70152.3052.3004,4130.00%
2023/03/31453.40453.6053.2004,3740.00%
2023/03/300.553.30153.8053.10-0.54,330-0.01%
2023/03/29353.57154.6053.1024,3160.05%
2023/03/28253.7000.0053.3024,2310.05%
2023/03/2727.155.681754.4654.0010.14,1600.24%
2023/03/241054.1024.554.9555.70-14.53,841-0.38%
2023/03/234.150.8300.0050.704.13,3760.12%
2023/03/22551.041.549.4551.003.53,3770.10%
2023/03/21149.35149.8549.2503,3690.00%
2023/03/2000.00448.6848.80-43,368-0.12%
2023/03/1700.00248.2048.25-23,403-0.06%
2023/03/162.147.6200.0047.752.13,4060.06%
2023/03/15248.3300.0048.0023,4250.06%
2023/03/13248.080.148.2348.851.93,4530.06%
2023/03/10149.7500.0048.5013,4500.03%
2023/03/09150.3000.0050.0013,4420.03%
2023/03/0800.00651.0351.10-63,450-0.17%
2023/03/07150.0000.0050.5013,4080.03%
2023/03/061350.181949.5450.10-63,385-0.18%
2023/03/03346.50648.0448.65-33,309-0.09%
2023/03/02146.25146.4546.4503,2040.00%
2023/03/011146.99247.2047.1593,1360.29%
2023/02/24149.45249.2049.15-13,040-0.03%
2023/02/23150.10251.0050.10-13,013-0.03%
2023/02/20250.30250.2050.4003,0750.00%
2023/02/161.249.4200.0049.401.23,2030.04%
2023/02/150.148.6000.0048.350.13,3090.00%
2023/02/13248.40248.6048.6003,4860.00%
2023/02/10149.15148.8548.6003,5750.00%
2023/02/09149.70250.0049.50-13,584-0.03%
2023/02/08350.4000.0050.3033,6100.08%
2023/02/06550.1000.0050.2053,6200.14%
2023/02/031050.752.151.0050.507.93,5720.22%
2023/02/02551.141051.5351.00-53,538-0.14%
2023/02/0100.00250.7051.20-23,466-0.06%
2023/01/31150.30149.9550.0003,4180.00%
2023/01/30149.15149.2049.1503,3770.00%
2023/01/175.148.8000.0048.755.13,3420.15%
2023/01/16248.78148.5548.7513,3420.03%
2023/01/12250.45349.3249.30-13,357-0.03%
2023/01/11650.23650.2750.2003,3300.00%
2023/01/10549.27949.5650.10-43,233-0.12%
2023/01/09147.20547.8748.35-43,069-0.13%
2023/01/06446.41646.9046.25-23,021-0.07%
2023/01/0500.00347.9748.05-33,003-0.10%
2023/01/04146.10145.5546.6002,9410.00%
2022/12/30244.7300.0044.7522,9720.07%
2022/12/29144.8000.0044.9012,9860.03%
2022/12/21247.33247.7547.0003,1280.00%
2022/12/20247.73247.4046.7503,1620.00%
2022/12/193.147.91148.4548.452.13,2710.06%
2022/12/16148.20148.7048.7003,3110.00%
2022/12/15648.75149.2048.8553,2810.15%
2022/12/147.549.121348.6249.20-5.53,271-0.17%
2022/12/13447.51847.8748.25-43,195-0.13%
2022/12/1200.00145.4046.10-13,125-0.03%
2022/12/09246.702.547.3346.45-0.53,163-0.02%
2022/12/08146.50546.7546.60-43,139-0.13%
2022/12/071.246.37147.1546.100.23,1510.00%
2022/12/06447.25147.4547.1033,1420.10%
2022/12/05348.25148.5048.2523,1170.06%
2022/12/02347.7000.0047.7033,1010.10%
2022/12/0100.00447.8047.30-43,097-0.13%
2022/11/30246.35146.4047.0013,1080.03%
2022/11/280.346.00145.3045.70-0.83,105-0.02%
2022/11/25146.6000.0045.9513,1330.03%
2022/11/2400.00546.6046.50-53,140-0.16%
2022/11/23146.1500.0046.0013,1770.03%
2022/11/2100.00145.8045.55-13,213-0.03%
2022/11/17146.05246.2546.50-13,202-0.03%
2022/11/16246.354.546.6146.50-2.53,187-0.08%
2022/11/15145.75646.1346.20-53,176-0.16%
2022/11/14345.9800.0046.0033,2310.09%
2022/11/11345.124945.1744.95-463,195-1.44%
2022/11/104744.38144.1544.45463,1731.45%
2022/11/091.144.02443.9544.25-2.93,162-0.09%
2022/11/082.543.01142.9542.951.53,0880.05%
2022/11/0700.00841.3341.65-83,075-0.26%
2022/11/04641.43241.4041.5543,0920.13%
2022/11/03542.29341.9542.3023,0670.07%
2022/11/02443.25141.6042.4533,0870.10%
2022/11/01141.35141.3541.3503,0850.00%
2022/10/311.140.861.141.1441.1003,1380.00%
2022/10/281.141.03041.4040.5513,1670.03%
2022/10/2700.00141.9542.60-13,166-0.03%
2022/10/25242.07342.2141.80-13,245-0.03%
2022/10/21042.75042.7042.1503,3450.00%
2022/10/20142.37142.9543.3003,5160.00%
2022/10/19243.2100.0043.2023,8420.05%
2022/10/1800.00143.5043.65-13,831-0.03%
2022/10/1700.00242.6543.00-23,842-0.05%
2022/10/14242.85342.9043.00-13,880-0.03%
2022/10/13842.9400.0040.5583,8900.21%
2022/10/12041.7000.0042.2503,8800.00%
2022/10/0700.00343.0043.05-33,897-0.08%
2022/10/0600.00143.9043.50-13,908-0.03%
2022/10/05543.98643.5743.25-13,915-0.03%
2022/09/30040.6500.0041.4503,9440.00%
2022/09/29040.85340.5040.90-33,985-0.07%
2022/09/28340.45241.1040.0514,0560.02%
2022/09/27240.05241.3041.7004,0590.00%
2022/09/268.141.42442.3740.204.14,0660.10%
2022/09/239.144.08044.5543.909.14,0460.22%
2022/09/22044.60045.5045.4504,0420.00%
2022/09/2100.00145.9045.65-14,062-0.02%
2022/09/20546.3000.0046.3054,0820.12%
2022/09/1900.00246.2046.25-24,136-0.05%
2022/09/14147.7500.0048.1514,3730.02%
2022/09/13649.6300.0048.7564,4490.13%
2022/09/08548.40548.7548.8504,7190.00%
2022/09/06850.22849.5848.5004,8510.00%
2022/09/05450.1500.0050.1044,8500.08%
2022/09/02451.55251.0550.8024,9000.04%
2022/08/31451.58351.0051.6014,9110.02%
2022/08/3000.00150.8051.40-14,966-0.02%
2022/08/29249.8300.0049.9024,9570.04%
2022/08/2500.001051.8851.80-105,039-0.20%
2022/08/24350.6300.0050.6035,1180.06%
2022/08/224651.6600.0051.30465,2780.87%
2022/08/1900.003.152.5352.70-3.15,298-0.06%
2022/08/18351.30252.0051.3015,3090.02%
2022/08/17152.307.152.0052.30-6.15,316-0.11%
2022/08/1600.00551.4251.40-55,307-0.09%
2022/08/1500.00250.9051.30-25,343-0.04%
2022/08/121650.404150.4050.40-255,469-0.46%
2022/08/1100.00448.5549.10-45,628-0.07%
2022/08/10047.15047.2047.6005,7610.00%
2022/08/09147.00147.3547.3505,9690.00%
2022/08/08147.80147.3047.6506,0110.00%
2022/08/05748.10248.1848.3556,0180.08%
2022/08/04247.200.147.1547.5026,0380.03%
2022/08/030.147.326.147.3046.95-66,057-0.10%
2022/08/02547.3000.0047.5056,1160.08%
2022/08/011149.411349.3149.45-26,186-0.03%
2022/07/29149.2500.0049.4516,2190.02%
2022/07/282.149.5200.0048.702.16,2660.03%
2022/07/271749.381549.5949.6526,2530.03%
2022/07/2615.653.211153.7851.604.66,1710.07%
2022/07/22651.3000.0051.2065,9280.10%
2022/07/21251.3000.0051.7026,0930.03%
2022/07/2000.00351.1050.60-36,118-0.05%
2022/07/19149.802449.6850.50-236,239-0.37%
2022/07/1800.00049.6050.4006,3510.00%
2022/07/15848.19149.3549.3076,3770.11%
2022/07/1300.003.147.5547.35-3.16,440-0.05%
2022/07/122.146.4400.0046.102.16,5200.03%
2022/07/11448.60148.6048.5536,6230.05%
2022/07/08348.6800.0048.5036,6740.05%
2022/07/075.146.730.146.0547.8556,6780.08%
2022/07/063.147.50346.1845.650.16,7260.00%
2022/07/051048.331.147.7048.608.96,9220.13%
2022/07/047.648.171347.9047.75-5.46,924-0.08%
2022/07/014.148.57449.5847.550.16,9970.00%
2022/06/301.750.961.151.1650.700.66,9460.01%
2022/06/298.652.63152.5052.607.66,9340.11%
2022/06/28152.60252.4552.40-16,962-0.01%
2022/06/2700.00152.0052.10-17,128-0.01%
2022/06/24351.17351.4051.0007,5420.00%
2022/06/233.149.663.150.1549.4507,5300.00%
2022/06/222.149.870.150.8049.7027,5380.03%
2022/06/2100.00251.4052.00-27,515-0.03%
2022/06/209.150.798.149.9249.3017,5580.01%
2022/06/173.452.80252.3552.101.47,4870.02%
2022/06/16955.320.555.3053.908.67,5180.11%
2022/06/15656.60157.5056.5057,6470.07%
2022/06/14157.10856.9957.40-77,829-0.09%
2022/06/13257.70157.9057.5017,9960.01%
2022/06/1000.00460.0859.60-48,249-0.05%
2022/06/08360.93160.6060.4028,5120.02%
2022/06/0700.000.261.9061.90-0.28,8110.00%
2022/06/01263.10163.0062.90110,0220.01%
2022/05/31663.85563.5063.50110,6850.01%
2022/05/30464.180.164.0064.103.910,8940.04%
2022/05/270.363.301.163.1263.00-0.811,305-0.01%
2022/05/2600.00163.0062.50-111,909-0.01%
2022/05/2500.002.362.5062.60-2.313,324-0.02%
2022/05/241.262.60261.5061.40-0.813,840-0.01%
2022/05/23262.60762.6462.50-514,306-0.03%
2022/05/20862.69463.6063.00415,1610.03%
2022/05/191362.941562.2063.80-215,365-0.01%
2022/05/187.162.03562.6661.802.115,8540.01%
2022/05/17562.04361.3362.50216,3210.01%
2022/05/16060.10360.2059.60-317,397-0.02%
2022/05/13159.00358.8759.10-218,237-0.01%
2022/05/12558.40257.7557.50318,9110.02%
2022/05/11158.0000.0058.00119,4360.01%
2022/05/10458.405.557.0558.90-1.520,231-0.01%
2022/05/091058.96158.9057.10921,6330.04%
2022/05/06560.38759.9460.80-222,152-0.01%
2022/05/05360.47560.9860.60-222,940-0.01%
2022/05/04759.772159.6459.60-1423,710-0.06%
2022/05/03160.00960.0860.50-824,349-0.03%
2022/04/290.158.80259.2558.70-1.925,173-0.01%
2022/04/28059.05159.3058.90-125,8960.00%
2022/04/272.157.253.257.9357.90-1.127,0750.00%
2022/04/26159.701.559.4259.20-0.528,2680.00%
2022/04/252.159.50259.2159.10029,2900.00%
2022/04/22862.242.162.5562.10630,0600.02%
2022/04/21262.00162.0062.10130,7030.00%
2022/04/202162.100.162.4462.1020.931,4460.07%
2022/04/191.163.33163.3962.400.132,3640.00%
2022/04/185.162.131062.0362.30-533,514-0.01%
2022/04/157.163.12663.8562.90134,5920.00%
2022/04/1400.00165.3065.50-135,6110.00%
2022/04/135.565.99165.5065.804.536,1000.01%
2022/04/128.165.0310.164.7864.80-236,756-0.01%
2022/04/116.365.741266.1065.50-5.736,704-0.02%
2022/04/08268.6500.0068.60236,4990.01%
2022/04/077.469.222070.4768.40-12.636,448-0.03%
2022/04/062470.4100.0070.402436,3190.07%
2022/04/012.370.891.470.8971.200.936,2770.00%
2022/03/31371.87071.9071.50336,2430.01%
2022/03/308.572.7000.0072.208.536,1750.02%
2022/03/2915.573.9012.572.8873.90335,9840.01%
2022/03/28369.73169.8069.80235,5290.01%
2022/03/251371.124271.4070.70-2935,455-0.08%
2022/03/24371.30371.6072.10035,3670.00%
2022/03/23872.0000.0071.60835,3230.02%
2022/03/22571.64371.8071.80235,2380.01%
2022/03/215.172.09371.9772.302.135,1570.01%
2022/03/1827.170.512371.3271.804.135,0960.01%
2022/03/171870.332171.4371.60-334,960-0.01%
2022/03/1600.00168.6068.50-134,7900.00%
2022/03/151070.21268.7569.40834,6370.02%
2022/03/1437.371.204172.0171.20-3.734,394-0.01%
2022/03/11671.13370.5771.10334,2630.01%
2022/03/10271.751.170.8471.000.934,1450.00%
2022/03/09869.799.169.5969.90-133,8360.00%
2022/03/0820.371.31770.6768.6013.333,8190.04%
2022/03/071072.091172.4771.30-133,3000.00%
2022/03/0448.775.9233.475.5874.3015.332,8530.05%
2022/03/034379.2017.378.8678.7025.732,1780.08%
2022/03/0220.477.9620.578.0778.50-0.231,9910.00%
2022/03/0152.179.7564.579.6880.10-12.431,546-0.04%
2022/02/2591.380.837982.1679.0012.330,9720.04%
2022/02/2424.286.5411.186.6985.801329,6710.04%
2022/02/231489.1825.188.7790.30-11.129,280-0.04%
2022/02/222788.723089.2786.90-328,803-0.01%
2022/02/2135.288.981889.2688.4017.227,9710.06%
2022/02/1813.389.356.189.6590.307.227,6950.03%
2022/02/1720.792.792292.3492.00-1.327,0610.00%
2022/02/1660.195.564494.6591.8016.126,4920.06%
2022/02/1541.198.7345.596.9595.30-4.425,583-0.02%
2022/02/1423.398.402398.84100.000.325,1250.00%
2022/02/1153.3100.9348101.48100.005.324,8360.02%
2022/02/1069.2101.2372.5102.76101.00-3.324,267-0.01%
2022/02/0952.1100.5538100.40103.5014.123,5170.06%
2022/02/0819.194.531895.1194.801.122,0980.00%
2022/02/071593.151492.7693.40121,5170.00%
2022/01/262287.955089.0390.00-2820,715-0.14%
2022/01/253288.591688.6586.601620,0090.08%
2022/01/2449.591.083991.2390.8010.519,4440.05%
2022/01/211594.0223.592.5691.80-8.518,561-0.05%
2022/01/205595.656695.8596.50-1117,831-0.06%
2022/01/195494.526394.7695.90-916,595-0.05%
2022/01/1816493.63111.193.6091.6052.915,2430.35% 大買/大賣/
2022/01/1743.692.0981.690.8994.20-3814,151-0.27%
2022/01/148188.0148.188.3288.0032.913,2530.25%
2022/01/133491.205891.5388.60-2412,515-0.19%
2022/01/125094.1138.294.2792.7011.811,7470.10%
2022/01/1113693.62127.493.7892.708.710,8450.08% 大買/大賣/
2022/01/1088.491.6392.992.7494.20-4.59,689-0.05%
2022/01/0730.388.8480.888.9389.10-50.58,554-0.59%
2022/01/06104.184.3112483.8785.20-207,408-0.27% 大買/大賣/
2022/01/055.182.8930.783.4784.10-25.66,874-0.37%
2022/01/04278.6500.0079.4026,1900.03%
2021/12/2900.00677.1377.10-66,164-0.10%
2021/12/28676.7000.0076.7066,1980.10%
2021/12/27277.60177.6077.5016,2240.02%
2021/12/23176.60176.9076.8006,2630.00%
2021/12/20175.8000.0075.8016,3130.02%
2021/12/171.177.3200.0076.501.16,3600.02%
2021/12/150.177.0000.0076.900.16,3870.00%
2021/12/140.177.0000.0076.800.16,4310.00%
2021/12/1300.00178.9079.50-16,391-0.02%
2021/12/0900.00579.1078.50-56,350-0.08%
2021/12/08578.30179.5078.3046,3060.06%
2021/12/071379.381.179.9179.3011.96,2510.19%
2021/12/0600.00180.0080.20-16,240-0.02%
2021/12/03279.901080.8079.40-86,300-0.13%
2021/12/022280.062780.8679.10-56,285-0.08%
2021/12/01877.401778.8979.60-96,132-0.15%
2021/11/30178.401578.1377.40-146,133-0.23%
2021/11/290.175.304075.6075.30-39.96,152-0.65%
2021/11/26976.201676.3476.00-76,160-0.11%
2021/11/25177.802.378.3778.00-1.36,182-0.02%
2021/11/245.179.119.279.2578.70-4.16,157-0.07%
2021/11/2321.581.251381.8780.208.56,1200.14%
2021/11/22181.301980.8480.40-185,966-0.30%
2021/11/19279.3000.0079.0025,9480.03%
2021/11/1800.00779.6179.10-76,018-0.12%
2021/11/177.178.76178.4078.706.16,0310.10%
2021/11/1610.278.39278.7577.308.26,1170.13%
2021/11/152178.0700.0077.50216,3840.33%
2021/11/1227.178.23780.7477.0020.16,7650.30%
2021/11/115980.8111879.8480.90-596,873-0.86% 大賣/
2021/11/108678.80117.177.2680.90-31.16,888-0.45% 大賣/
2021/11/096176.05276.3075.90597,1710.82%
2021/11/083176.400.476.1476.6030.67,1990.43%
2021/11/05276.6000.0076.9027,2180.03%
2021/11/04176.90277.3076.50-17,294-0.01%
2021/11/021.174.97177.5074.800.17,5050.00%
2021/11/011375.741875.9276.80-57,560-0.07%
2021/10/29772.606.173.6073.0017,5490.01%
2021/10/281073.70273.5073.1087,6270.10%
2021/10/27272.95173.2072.9017,7810.01%
2021/10/2600.00172.4071.60-18,181-0.01%
2021/10/2500.000.572.8072.80-0.58,451-0.01%
2021/10/21172.0300.0071.8018,9480.01%
2021/10/20173.10172.5072.6009,1670.00%
2021/10/19172.101072.0872.50-99,722-0.09%
2021/10/1800.00170.9070.20-19,712-0.01%
2021/10/15170.002.268.5770.40-1.29,721-0.01%
2021/10/14666.60667.6067.5009,7350.00%
2021/10/0700.007368.5569.00-739,784-0.75%
2021/10/061566.31366.7367.00129,7890.12%
2021/10/04168.470.267.8067.100.99,7570.01%
2021/10/01169.97269.5068.10-19,712-0.01%
2021/09/3000.00170.4071.00-19,687-0.01%
2021/09/29169.90169.7070.0009,6860.00%
2021/09/280.171.4000.0071.200.19,6740.00%
2021/09/27372.53372.8372.3009,6870.00%
2021/09/2400.00172.7072.40-19,693-0.01%
2021/09/23169.2000.0069.6019,6490.01%
2021/09/22269.7500.0069.8029,6320.02%
2021/09/16471.2800.0071.1049,6200.04%
2021/09/15772.982.173.6171.804.99,6200.05%
2021/09/145.273.092573.2573.80-19.89,572-0.21%
2021/09/135.173.200.473.6073.104.79,6180.05%
2021/09/10173.70173.6073.8009,7450.00%
2021/09/083.372.75172.1072.002.310,0100.02%
2021/09/07174.40374.3774.30-29,933-0.02%
2021/09/063.275.22276.3074.201.29,9030.01%
2021/09/034776.21176.2076.60469,8370.47%
2021/09/02777.914.478.0976.802.79,7710.03%
2021/09/01377.536.977.5578.30-3.99,711-0.04%
2021/08/313.977.271.277.7777.302.79,6590.03%
2021/08/302.276.657.276.5876.30-59,577-0.05%
2021/08/270.375.7200.0076.100.39,5780.00%
2021/08/26375.000.375.3075.202.79,5740.03%
2021/08/253.176.101576.1876.50-129,540-0.13%
2021/08/24675.15374.4173.9039,4290.03%
2021/08/238.274.588.774.3875.70-0.59,3570.00%
2021/08/2028.774.0916.174.7573.3012.59,3300.13%
2021/08/1927.876.71476.9874.9023.89,1860.26%
2021/08/1857.580.7465.281.4081.20-7.78,892-0.09%
2021/08/1732.384.6167.384.6084.00-358,497-0.41%
2021/08/162882.8923.482.8783.904.68,0340.06%
2021/08/1345.482.82261.283.1781.40-215.87,646-2.82% 大賣/鉅額交易
2021/08/1200.000.175.3076.00-0.17,0640.00%
2021/08/115.173.536.175.3073.90-0.97,098-0.01%
2021/08/104.175.2720.875.1574.90-16.77,179-0.23%
2021/08/09879.562078.7577.40-11.97,331-0.16%
2021/08/063281.965.882.1980.8026.27,2610.36%
2021/08/0512084.1011.284.1684.00108.97,2481.50% 大買/鉅額交易
2021/08/0414.783.9133.984.2284.40-19.37,301-0.26%
2021/08/0330.583.63583.8083.5025.57,2880.35%
2021/08/028.583.7724.983.8084.30-16.37,256-0.23%
2021/07/3039.483.7431.783.5282.007.77,0910.11%
2021/07/29105.482.3113.182.9483.8092.36,7131.38% 大買/
2021/07/2813.379.9514.679.0979.40-1.36,486-0.02%
2021/07/2798.582.2515.382.1881.7083.26,5371.27%
2021/07/2628.581.606.381.2882.3022.26,3390.35%
2021/07/2331.680.8262.280.6980.20-30.66,147-0.50%
2021/07/22875.27875.7975.2005,6390.00%
2021/07/21371.42372.4771.2005,6460.00%
2021/07/20172.301.173.7172.10-0.15,6850.00%
2021/07/19274.901.475.4774.800.65,7110.01%
2021/07/161.576.4600.0076.001.55,8600.02%
2021/07/15076.1000.0076.0006,1550.00%
2021/07/14376.103.276.4475.90-0.26,4690.00%
2021/07/131.878.682.977.9177.50-1.26,575-0.02%
2021/07/124.577.852.478.3078.302.16,6070.03%
2021/07/091.376.433.777.0076.30-2.46,595-0.04%
2021/07/083.777.51177.8077.102.76,7230.04%
2021/07/07277.801.877.4977.000.26,8220.00%
2021/07/060.379.000.578.9978.00-0.26,9650.00%
2021/07/056.278.641.779.1579.104.67,2000.06%
2021/07/020.877.80377.9777.80-2.27,272-0.03%
2021/07/01277.351.477.0476.700.77,3420.01%
2021/06/30078.360.378.3078.50-0.37,3990.00%
2021/06/295.777.460.577.6077.505.27,4840.07%
2021/06/287.278.534.778.4078.202.57,5170.03%
2021/06/254.180.062.779.7679.601.47,5290.02%
2021/06/242.679.842.680.3079.7007,5290.00%
2021/06/231.779.763.179.5779.40-1.37,520-0.02%
2021/06/224.179.353.579.3379.400.67,5270.01%
2021/06/212.879.88479.8079.70-1.27,593-0.02%
2021/06/1811.180.2512.779.9078.20-1.77,613-0.02%
2021/06/177.478.69978.9880.00-1.67,505-0.02%
2021/06/1500.002.177.1977.50-2.17,667-0.03%
2021/06/111.475.634.475.9276.30-37,731-0.04%
2021/06/100.275.0000.0075.200.27,7830.00%
2021/06/091775.283.275.5074.6013.87,8670.18%
2021/06/08176.60377.2076.10-27,877-0.03%
2021/06/07874.861675.9177.00-87,884-0.10%
2021/06/04276.000.575.5175.101.57,8920.02%
2021/06/031.476.551.177.4576.500.37,9720.00%
2021/06/0100.000.176.4075.90-0.18,2750.00%
2021/05/31475.852376.3075.50-198,555-0.22%
2021/05/2800.00474.6876.00-49,043-0.04%
2021/05/27173.302.173.4073.10-1.19,086-0.01%
2021/05/26672.485.472.2773.100.69,1560.01%
2021/05/25371.131.171.2370.801.99,2560.02%
2021/05/240.270.04269.9070.90-1.89,310-0.02%
2021/05/216.169.49270.3069.304.19,3840.04%
2021/05/203.168.441369.0069.10-109,449-0.11%
2021/05/19467.70366.6066.8019,4210.01%
2021/05/18467.27168.0068.2039,4330.03%
2021/05/177.265.00765.7964.800.29,3960.00%
2021/05/14262.003.161.0661.80-1.19,156-0.01%
2021/05/136.259.45561.4261.801.29,1020.01%
2021/05/122666.322.168.6664.20249,0070.27%
2021/05/111073.573.273.9871.206.88,8580.08%
2021/05/103.275.86875.3876.30-4.88,857-0.05%
2021/05/07374.10374.4374.9008,9070.00%
2021/05/063.272.69673.4572.90-2.99,028-0.03%
2021/05/053.273.391.274.0472.0029,0400.02%
2021/05/048.274.793772.2273.00-28.89,100-0.32%
2021/05/0310.178.895.278.8977.9059,0520.05%
2021/04/29580.9600.0080.8059,1740.05%
2021/04/280.581.30381.4781.30-2.59,278-0.03%
2021/04/270.181.80182.1081.70-0.99,791-0.01%
2021/04/26682.252182.8782.10-159,888-0.15%
2021/04/23482.886183.3082.70-579,983-0.57%
2021/04/226982.4429.583.7282.3039.510,0150.39%
2021/04/2110.184.832385.2483.40-12.99,934-0.13%
2021/04/201286.1719.585.5186.00-7.59,803-0.08%
2021/04/1921.283.3715.183.6584.006.19,7890.06%
2021/04/161581.821.581.9781.9013.59,7880.14%
2021/04/152.281.8800.0082.202.29,9460.02%
2021/04/1410.781.78281.7081.208.710,0530.09%
2021/04/130.682.134.281.9481.60-3.610,045-0.04%
2021/04/12783.262.182.9282.304.910,0870.05%
2021/04/0910.284.3313.384.6483.60-3.110,053-0.03%
2021/04/086.183.38283.2082.904.19,9340.04%
2021/04/071.782.64182.8082.700.79,9820.01%
2021/04/06483.32383.0782.90110,0370.01%
2021/04/01981.7600.0081.70910,0900.09%
2021/03/31882.28582.2682.10310,1340.03%
2021/03/30483.08283.2083.00210,2100.02%
2021/03/29284.00384.1783.50-110,311-0.01%
2021/03/26083.60283.8084.30-210,426-0.02%
2021/03/25583.2600.0083.00510,5760.05%
2021/03/2411.383.19183.1083.1010.310,7170.10%
2021/03/2319.185.6714.184.5884.10510,7570.05%
2021/03/223.183.390.283.6084.502.910,7530.03%
2021/03/19983.79484.0583.70510,8530.05%
2021/03/184.185.67585.8085.70-0.910,791-0.01%
2021/03/17485.17285.8084.80210,8710.02%
2021/03/16184.7000.0085.00110,9680.01%
2021/03/15384.87385.0784.70011,1090.00%
2021/03/12383.70184.0083.70211,2170.02%
2021/03/11283.1500.0083.80211,4080.02%
2021/03/10182.60483.0082.50-311,617-0.03%
2021/03/09281.65182.8082.30111,8080.01%
2021/03/08984.633.183.4183.105.911,9230.05%
2021/03/052886.311586.2586.001311,8130.11%
2021/03/0435.388.141588.4388.0020.311,8000.17%
2021/03/032088.0540.387.8486.90-20.311,497-0.18%
2021/03/026.285.75187.1084.705.210,7280.05%
2021/02/26684.97785.0385.80-110,785-0.01%
2021/02/25486.081386.0586.10-910,882-0.08%
2021/02/24686.25685.5885.50010,8610.00%
2021/02/23585.00685.4385.50-110,941-0.01%
2021/02/226.185.27285.7085.204.111,0500.04%
2021/02/191184.353.384.8684.007.711,0930.07%
2021/02/18384.262483.9083.80-2111,244-0.19%
2021/02/17282.90583.4884.20-311,427-0.03%
2021/02/05380.8300.0080.60311,4680.03%
2021/02/04180.70280.1080.00-111,811-0.01%
2021/02/031.180.45280.3580.40-0.912,214-0.01%
2021/02/01180.80280.7580.80-112,892-0.01%
2021/01/291282.8100.0082.501213,1880.09%
2021/01/28782.91283.3083.10513,4910.04%
2021/01/27283.9500.0084.90213,6570.01%
2021/01/265384.89184.0083.805214,2900.36%
2021/01/254.186.47486.1886.200.114,7240.00%
2021/01/22387.606.787.4088.30-3.715,040-0.02%
2021/01/2114.286.731186.4085.203.214,6440.02%
2021/01/205.588.149585.4585.00-89.514,981-0.60%
2021/01/1900.00883.4984.00-812,243-0.07%
2021/01/18579.00481.9682.30112,2570.01%
2021/01/151179.98280.5079.90912,3530.07%
2021/01/14282.14881.8182.30-613,122-0.05%
2021/01/131080.13980.3880.50114,4960.01%
2021/01/1231.879.022279.6177.409.815,4430.06%
2021/01/1128.483.18283.0582.8026.313,1010.20%
2021/01/085.584.86384.4084.502.515,1240.02%
富采旗下晶元光電衝刺LED技術 三大產品奪TOSIA AWARD獎項Anue鉅亨-6天前
富采旗下晶電宣布:同意撤回與Amazon專利訴訟Anue鉅亨-2024/01/23
加速集團整合 富采宣布以6.7億出售竹南Micro LED廠Anue鉅亨-2024/01/19
富采 相關文章
富采 相關影音