LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    39.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    388
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永日 (4102)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26039.3500.0039.6505880.00%
2024/03/25039.6600.0039.6506130.00%
2024/03/22039.4000.0039.6506210.00%
2024/03/20039.1500.0039.5506330.00%
2024/03/13039.50339.3039.50-3686-0.44%
2024/03/12039.50239.4839.30-2702-0.28%
2024/03/11139.3000.0039.3517240.14%
2024/03/08438.8100.0039.0047330.55%
2024/03/07138.55238.0039.10-1723-0.14%
2024/03/0600.00238.7338.85-2745-0.27%
2024/03/05138.3500.0038.5517640.13%
2024/03/0400.00138.0038.15-1780-0.13%
2024/03/01938.67738.6137.4027970.25%
2024/02/27240.7000.0041.0028140.25%
2024/02/26140.950.140.7040.9518070.12%
2024/02/22139.0000.0039.9017840.13%
2024/02/21139.3000.0039.1517820.13%
2024/02/20139.3500.0039.3517820.13%
2024/02/19140.40040.7040.2517800.13%
2024/02/16040.0000.0040.1007690.00%
2024/02/15039.4000.0039.4007600.00%
2024/02/05037.5500.0037.6507570.00%
2024/02/02037.7000.0037.7007750.00%
2024/01/24039.5500.0038.5008730.00%
2024/01/17137.5000.0037.5519130.11%
2024/01/16138.40138.3038.1009310.00%
2024/01/15139.9000.0039.6519510.11%
2024/01/11039.8000.0039.4501,0070.00%
2024/01/04139.4000.0039.8511,2120.08%
2024/01/02239.6000.0040.0021,2540.16%
2023/12/29139.5500.0039.7011,2650.08%
2023/12/28639.62239.4539.6541,2770.31%
2023/12/26138.7500.0038.2011,2900.08%
2023/12/25138.80238.6038.35-11,299-0.08%
2023/12/22137.3500.0037.5011,3100.08%
2023/12/21237.93937.8237.90-71,324-0.53%
2023/12/201137.83340.2537.9081,3240.60%
2023/12/18040.60040.2540.5001,3250.00%
2023/12/08039.0000.0038.5001,3650.00%
2023/11/301839.331838.9039.3501,3020.00%
2023/11/29038.8000.0039.0501,2950.00%
2023/11/28236.80437.7337.95-21,279-0.16%
2023/11/27236.3800.0037.5021,2480.16%
2023/11/2000.00135.4535.45-11,211-0.08%
2023/11/1500.00034.9535.2001,2270.00%
2023/11/14135.3500.0034.8511,2280.08%
2023/11/10035.301635.0035.35-161,219-1.31%
2023/11/09234.731334.5434.60-111,209-0.91%
2023/11/0800.00534.7034.85-51,210-0.41%
2023/11/0700.00334.7534.80-31,202-0.25%
2023/11/06234.7300.0034.5021,1990.17%
2023/11/031534.35234.3534.25131,1881.09%
2023/11/012033.651236.0334.0581,1760.68%
2023/10/311036.4500.0036.50101,1380.88%
2023/10/301235.701235.3035.7001,1160.00%
2023/10/27635.30634.8035.3001,1090.00%
2023/10/2600.00434.7134.85-41,099-0.36%
2023/10/25334.63334.2534.6001,0980.00%
2023/10/24434.311334.1634.35-91,082-0.83%
2023/10/231733.701733.8033.7001,0710.00%
2023/10/201333.751333.5333.8001,0490.00%
2023/10/19433.3100.0033.7041,0200.39%
2023/10/187935.0289.234.1433.40-10.2993-1.02%
2023/10/177238.452737.6237.00459434.77%
2023/10/161539.871440.2438.7018930.11%
2023/10/13242.40142.3043.0018170.12%
2023/10/12642.76141.8542.9557980.63%
2023/10/11141.05541.1541.70-4775-0.52%
2023/10/06141.10840.7641.10-7745-0.94%
2023/10/051040.401240.0340.40-2733-0.27%
2023/10/040.239.8900.0040.000.27200.02%
2023/10/03539.46139.4539.4547050.57%
2023/10/02338.201838.8039.45-15694-2.16%
2023/09/2800.00738.5638.55-7678-1.03%
2023/09/271238.201238.0038.2006630.00%
2023/09/26637.7500.0038.0066380.94%
2023/09/25436.35237.1537.3526240.32%
2023/09/22635.86335.3536.3036150.49%
2023/09/21135.40236.0335.40-1589-0.17%
2023/09/201636.671636.8136.7505850.00%
2023/09/19536.88436.2036.9015890.17%
2023/09/18635.8000.0036.2065711.05%
2023/09/15035.74134.9536.20-1553-0.18%
2023/09/13633.90633.9033.9005140.00%
2023/09/11832.80933.3032.80-1491-0.20%
2023/09/08333.631232.8533.60-9491-1.83%
2023/09/071032.45332.4532.8574861.44%
2023/09/061332.291032.5532.5534840.62%
2023/09/05932.051133.4532.05-2477-0.42%
2023/09/04434.1000.0034.3544780.84%
2023/09/01633.03132.9033.5054681.07%
2023/08/31232.6500.0032.8024670.43%
2023/08/30132.2500.0032.5014710.21%
2023/08/2500.000.331.9031.95-0.3534-0.06%
2023/08/2400.00331.7531.90-3558-0.54%
2023/08/23331.7200.0031.9035990.50%
2023/08/210.331.6000.0031.600.36520.05%
2023/08/08130.45230.3030.85-1734-0.14%
2023/08/0700.00131.0031.00-1748-0.13%
2023/08/04130.3500.0031.0517480.13%
2023/08/02130.2500.0030.6517580.13%
2023/07/28030.8000.0030.8507860.00%
2023/07/2500.00330.0230.20-3840-0.36%
2023/07/2000.00529.6530.00-5951-0.53%
2023/07/19629.8300.0029.8569770.61%
2023/07/1800.00129.2530.00-11,019-0.10%
2023/07/13229.3300.0029.3521,1160.18%
2023/07/12128.9500.0029.2511,1290.09%
2023/07/06130.7000.0030.4511,1570.09%
2023/07/0500.00130.6030.80-11,178-0.08%
2023/06/27132.20131.9531.6501,1740.00%
2023/06/26131.4000.0031.3511,1520.09%
2023/06/0800.00231.1031.10-21,204-0.17%
2023/06/05232.6800.0032.6521,1820.17%
2023/06/01034.25333.3532.95-31,169-0.26%
2023/05/31335.3500.0035.0031,1350.26%
2023/05/3000.00134.8035.50-11,126-0.09%
2023/05/291234.681134.8535.0011,1050.09%
2023/05/26233.551634.1434.20-141,070-1.31%
2023/05/25233.05233.2033.2001,0250.00%
2023/05/24232.90232.8532.8501,0180.00%
2023/05/23232.08332.4832.55-1994-0.10%
2023/05/22131.7000.0031.9519880.10%
2023/05/1600.00129.7029.75-1975-0.10%
2023/05/15229.33129.7029.7019900.10%
2023/05/11229.55429.1529.15-21,023-0.20%
2023/05/051531.251031.9531.2551,1700.43%
2023/05/04131.40131.7031.7001,1840.00%
2023/05/03531.04631.4031.20-11,202-0.08%
2023/05/022632.061632.4031.95101,2330.81%
2023/04/2800.00132.6532.85-11,253-0.08%
2023/04/27931.94932.1032.1001,2310.00%
2023/04/26232.03132.1532.1511,2120.08%
2023/04/25032.3500.0032.0501,1990.00%
2023/04/24731.72531.7531.9021,1760.17%
2023/04/2100.001030.6631.00-101,179-0.85%
2023/04/20331.7000.0031.4031,1770.25%
2023/04/1800.00330.7830.95-31,190-0.25%
2023/04/1700.00530.6030.45-51,212-0.41%
2023/04/14230.1000.0029.9521,2420.16%
2023/04/13031.80229.9530.15-21,296-0.15%
2023/04/12430.05130.1530.1031,3420.22%
2023/04/10429.61430.0629.5001,5460.00%
2023/04/07329.05229.6529.0511,6920.06%
2023/04/06029.8500.0029.4002,1040.00%
2023/03/30129.0500.0029.0012,4980.04%
2023/03/29029.4500.0029.0502,7370.00%
2023/03/2700.00129.4029.40-13,250-0.03%
2023/03/23329.70929.7329.75-63,642-0.16%
2023/03/1700.00528.0028.05-54,475-0.11%
2023/03/15030.0000.0027.4004,6120.00%
2023/03/06629.5900.0029.3564,8130.12%
2023/03/0200.00129.0529.25-14,878-0.02%
2023/02/23129.10029.1529.2015,0140.02%
2023/02/2200.00129.0529.15-15,087-0.02%
2023/02/21329.9500.0029.8535,1200.06%
2023/02/20030.1000.0030.3005,1540.00%
2023/02/17129.9500.0029.8515,1990.02%
2023/02/16130.2500.0030.7515,2590.02%
2023/02/09132.25132.4031.3005,5360.00%
2023/02/08332.22332.0532.0505,5380.00%
2023/02/07432.20831.9933.00-45,508-0.07%
2023/02/06631.6700.0031.6565,4520.11%
2023/02/03130.55430.5430.20-35,405-0.06%
2023/02/02130.7500.0030.7015,4180.02%
2023/02/0100.00229.4529.85-25,449-0.04%
2023/01/31329.25129.3029.6025,4910.04%
2023/01/30128.1000.0028.2015,5570.02%
2023/01/1700.00528.7428.80-55,554-0.09%
2023/01/16128.8500.0029.4515,6110.02%
2023/01/13429.38329.3528.8515,6370.02%
2023/01/1200.00529.5629.30-55,658-0.09%
2023/01/11229.9300.0029.8525,6660.04%
2023/01/1000.00430.6030.05-45,660-0.07%
2023/01/09231.8000.0031.4525,6290.04%
2023/01/06331.5500.0031.5535,6120.05%
2023/01/05133.15233.5032.65-15,573-0.02%
2023/01/041333.75533.8533.5585,5580.14%
2023/01/032533.952335.6533.9025,5520.04%
2022/12/301836.0527.136.1436.05-9.15,550-0.16%
2022/12/291236.8900.0036.85125,5160.22%
2022/12/2810.138.968138.7737.60-70.95,427-1.31%
2022/12/2717640.2737140.9940.25-1955,317-3.67% 大買/大賣/鉅額交易
2022/12/2631642.68131.141.8342.30184.95,1623.58% 大買/大賣/鉅額交易
2022/12/239239.9417839.8039.75-864,778-1.80% 大賣/
2022/12/2213337.914337.8538.90904,5631.97% 大買/
2022/12/214938.823839.0938.95114,4300.25%
2022/12/20186.137.4926139.4037.45-74.94,245-1.77% 大買/大賣/
2022/12/19146.140.0841038.4840.15-263.94,076-6.47% 大買/大賣/鉅額交易
2022/12/165837.9615539.2836.50-973,799-2.55% 大賣/
2022/12/151339.3134440.2938.90-3313,640-9.09% 大賣/鉅額交易
2022/12/147241.422,16242.3040.30-2,0903,493-59.82% 大賣/鉅額交易
2022/12/132,89240.79639.4140.802,8863,10293.01% 大買/鉅額交易
2022/12/129236.9026.235.6137.1065.82,8662.30%
2022/12/09133.30133.8033.7502,7040.00%
2022/12/081434.52935.0533.5552,6800.19%
2022/12/07234.48534.7633.40-32,595-0.12%
2022/12/06334.5500.0034.6532,5830.12%
2022/12/05934.08634.4734.5032,6100.11%
2022/12/02433.50233.7533.6022,6110.08%
2022/12/01133.2500.0033.5012,6210.04%
2022/11/30734.63235.0533.4052,6300.19%
2022/11/29435.15435.5535.1002,6740.00%
2022/11/28435.361435.2735.25-102,788-0.36%
2022/11/25234.45234.8034.7002,8180.00%
2022/11/24234.28234.3334.5502,7870.00%
2022/11/231434.77434.4034.40102,7540.36%
2022/11/22833.731033.6533.85-22,689-0.07%
2022/11/211433.551233.5533.5522,6370.08%
2022/11/181633.521633.3833.5002,5950.00%
2022/11/17133.50133.0533.0502,5220.00%
2022/11/15132.30132.5032.9002,4490.00%
2022/11/14130.002330.2632.85-222,396-0.92%
2022/11/11132.0000.0031.1512,3270.04%
2022/11/10333.45332.6831.4002,2590.00%
2022/11/09631.2000.0033.2062,2030.27%
2022/11/071531.3400.0032.25152,0350.74%
2022/11/03227.35227.4027.3002,0020.00%
2022/11/02427.34227.1527.4521,9960.10%
2022/11/0100.00128.3527.10-11,979-0.05%
2022/10/28328.55328.4228.1501,9290.00%
2022/10/274428.644328.3528.7011,8720.05%
2022/10/2500.00128.2528.40-11,685-0.06%
2022/10/24427.66427.8828.0501,6440.00%
2022/10/21626.95627.0027.6001,5750.00%
2022/10/20626.531226.9527.40-61,537-0.39%
2022/10/191726.891126.6826.8061,4920.40%
2022/10/18326.30326.5326.7501,4640.00%
2022/10/17125.35125.5525.7001,4450.00%
2022/10/14124.80125.9025.9001,4360.00%
2022/10/07227.75327.5328.00-11,322-0.08%
2022/10/06226.25926.8627.00-71,262-0.55%
2022/10/05325.65725.4825.75-41,236-0.32%
2022/10/04825.34725.4125.6511,2190.08%
2022/10/03224.6800.0024.8521,2100.17%
2022/09/30724.7500.0024.7571,1990.58%
2022/09/2800.00123.2022.35-11,136-0.09%
2022/09/274025.264024.9224.0001,1090.00%
2022/09/26626.331226.5326.65-61,054-0.57%
2022/09/231026.07425.8026.2561,0160.59%
2022/09/221026.601126.3726.30-1988-0.10%
2022/09/21525.50325.3525.3529090.22%
2022/09/2000.00125.3525.80-1892-0.11%
2022/09/15225.3000.0025.4028500.24%
2022/09/12225.75225.8025.7507780.00%
2022/09/0800.001824.7224.55-18723-2.49%
2022/09/07224.50224.6024.5006940.00%
2022/09/0600.00324.2524.35-3669-0.45%
2022/09/056326.984526.7225.70186452.79%
2022/09/024625.77108.424.9326.65-62.4571-10.92% 大賣/
2022/09/011424.591224.6925.5024330.46%
2022/08/319123.20123.2023.209034625.95%
2022/08/3000.00020.8021.1003400.00%
2022/08/1800.001020.4020.45-10318-3.14%
2022/08/101019.5000.0019.50103173.15%
2022/07/14017.7500.0017.7501,4170.00%
2022/06/140.117.4500.0017.500.11,6240.01%
2022/05/3100.00220.8820.90-21,571-0.13%
2022/05/24021.4000.0020.7001,5550.00%
2022/05/19021.6500.0021.5501,5320.00%
2022/05/101321.2000.0020.55131,4370.90%
2022/05/065021.7200.0021.80501,3983.58%
2022/05/040.122.1500.0021.750.11,3750.01%
2022/05/0300.00924.5822.80-91,349-0.67%
2022/04/2900.004024.5224.00-401,329-3.01%
2022/04/289124.325524.0924.30361,2972.77%
2022/04/2717.324.251824.6324.85-0.71,239-0.06%
2022/04/261723.515224.8723.45-351,151-3.04%
2022/04/25139.127.3135326.9925.00-213.91,070-19.98% 大買/大賣/鉅額交易
2022/04/223627.275627.0326.30-20891-2.24%
2022/04/2120826.7816924.6726.80396356.13% 大買/大賣/
2022/04/2021525.208823.2224.4012751024.88% 大買/鉅額交易
2022/04/19423.48422.5923.0003610.00%
2022/04/1810823.35622.7823.3510230833.09% 大買/鉅額交易
2022/04/1523822.6823221.4321.2562502.40% 大買/大賣/
2022/03/2800.00019.8520.0001080.00%
2022/03/24019.9500.0019.9501070.00%
2022/03/23019.9500.0019.6501070.00%
2022/03/21021.4500.0020.0001090.00%
2022/03/1800.00020.0019.7501090.00%
2022/03/17020.0000.0019.8001100.00%
2022/03/15019.9000.0019.7001070.00%
2022/03/14020.3000.0020.0501070.00%
2022/03/09019.4500.0019.5501040.00%
2022/03/08019.9500.0019.7501070.00%
2022/03/07019.2500.0019.7501070.00%
2022/02/18019.7500.0019.7501150.00%
2022/02/1700.00219.7519.65-2115-1.74%
2022/01/24021.0500.0019.4501210.00%
2022/01/1300.00719.6519.40-7117-5.98%
2022/01/12719.4000.0019.5071146.13%
2022/01/11220.403720.5419.45-35112-31.13%
2022/01/103720.2500.0020.25379638.31%
2021/12/2400.00119.7519.65-187-1.14%
2021/11/16119.0500.0019.051691.45%
2021/11/0400.00118.8518.70-164-1.55%
2021/10/05117.0000.0017.9011000.99%
2021/08/18018.7500.0019.1502130.00%
2021/06/29121.0000.0020.6018330.12%
2021/06/18122.0500.0022.0518290.12%
2021/06/07222.9800.0022.9528470.24%
2021/06/0400.00123.4023.10-1840-0.12%
2021/05/31122.7500.0022.7018310.12%
2021/05/2400.00124.1023.70-1814-0.12%
2021/05/20224.05324.3724.00-1831-0.12%
2021/05/1900.00123.2023.15-1801-0.12%
2021/05/1800.0020623.3724.00-206793-25.97% 大賣/鉅額交易
2021/05/1720625.1500.0025.1520677026.74% 大買/鉅額交易
2021/05/141123.501023.3022.9017320.14%
2021/05/13125.6020825.5525.35-207704-29.40% 大賣/鉅額交易
2021/05/1220624.591024.2624.6019661032.10% 大買/鉅額交易
2021/05/0700.001022.3522.65-10585-1.71%
2021/05/05322.7000.0022.7535920.51%
2021/05/04723.0714523.2923.00-138633-21.80% 大賣/鉅額交易
2021/05/0319526.195525.3525.5014064521.69% 大買/鉅額交易
2021/04/27523.6900.0023.5556200.81%
2021/04/2300.00522.5022.55-5630-0.79%
2021/04/1500.00123.6523.80-1711-0.14%
2021/04/14123.1000.0023.5517110.14%
2021/04/12023.5500.0023.8507050.00%
2021/04/09023.25123.4523.10-1700-0.14%
2021/04/08023.4000.0023.2506980.00%
2021/03/25124.2100.0024.1519200.11%
2021/03/24024.65124.6024.40-1919-0.11%
2021/03/23224.0300.0024.2529150.22%
2021/03/1900.00224.4524.25-2910-0.22%
2021/03/1800.00224.5524.40-2909-0.22%
2021/03/17024.8000.0024.4009110.00%
2021/03/12324.2500.0024.3039110.33%
2021/03/11024.6000.0024.6009130.00%
2021/03/10025.5500.0024.6509170.00%
2021/03/09025.85124.6024.60-1919-0.11%
2021/03/05025.9000.0024.6009140.00%
2021/03/03224.6000.0024.8529140.22%
2021/03/02025.3000.0024.6509120.00%
2021/02/26225.1000.0024.8529140.22%
2021/02/25026.0300.0025.5009100.00%
2021/02/24025.7300.0025.4009060.00%
2021/02/23126.20125.8525.6009000.00%
2021/02/22227.101226.9626.75-10892-1.12%
2021/02/1900.00225.8525.75-2863-0.23%
2021/02/17324.52224.3324.4518470.12%
2021/02/0500.00325.4025.80-3842-0.36%
2021/02/03025.7000.0025.1008370.00%
2021/02/02225.58526.0025.50-3841-0.36%
2021/02/01826.78227.1526.1068350.72%
2021/01/29026.0000.0025.8008080.00%
2021/01/28127.0000.0025.7518330.12%
2021/01/2600.003827.2827.30-38816-4.65%
2021/01/254028.251227.6328.30287693.64%
2021/01/20125.5000.0026.8017070.14%
2021/01/1800.00126.1025.00-1685-0.15%
2021/01/1300.0015625.9925.40-156700-22.29% 大賣/鉅額交易
2021/01/1215626.9400.0026.9515666323.53% 大買/鉅額交易
2021/01/08125.0000.0025.0016230.16%
2021/01/0400.00125.3025.30-1614-0.16%
2020/12/31026.7000.0026.0006080.00%
2020/12/29025.3500.0025.3505950.00%
2020/12/24426.7500.0026.2045740.70%
2020/12/231628.3923128.6428.50-215549-39.11% 大賣/鉅額交易
2020/12/2215226.951626.3826.9513644530.52% 大買/鉅額交易
2020/12/217724.5000.0024.507740119.17%
2020/12/17022.8000.0022.3003780.00%
2020/12/15222.4800.0022.5023830.52%
2020/12/08223.3000.0023.3023950.51%
2020/12/0700.00122.4022.05-1392-0.25%
2020/11/181024.00524.0024.0054811.04%
2020/11/1700.00123.8523.80-1484-0.21%
2020/11/1300.00224.1024.15-2519-0.39%
2020/11/12523.9600.0023.8055290.95%
2020/11/11224.3000.0024.3025280.38%
2020/11/10324.9200.0024.6535500.55%
2020/11/06625.804226.0525.80-36574-6.26%
2020/11/053627.651926.5926.20175782.94%
2020/10/28124.95224.9525.10-1693-0.14%
2020/10/27025.4500.0025.5507080.00%
2020/10/261126.2713325.9025.20-122737-16.53% 大賣/鉅額交易
2020/10/2312926.7000.0026.7012976116.94% 大買/鉅額交易
2020/10/22624.7000.0024.3067730.78%
2020/10/2100.00124.3524.25-1784-0.13%
2020/10/20224.5000.0024.4027980.25%
2020/10/15625.1500.0024.8568920.67%
2020/10/14625.4000.0025.1069340.64%
2020/10/1200.00326.4726.15-31,050-0.29%
2020/09/2800.00126.5027.00-11,652-0.06%
2020/09/18129.4000.0029.2511,8040.06%
2020/09/1700.00229.3028.85-21,830-0.11%
2020/09/15229.0000.0029.0021,8910.11%
2020/09/14128.2000.0028.2011,9390.05%
2020/09/11228.3000.0028.0022,0310.10%
2020/09/0900.001229.7830.40-122,306-0.52%
2020/09/081230.2300.0029.90122,2960.52%
2020/09/0700.00130.5530.55-12,388-0.04%
2020/09/04229.50230.5030.8002,5490.00%
2020/09/0300.00131.2531.00-12,641-0.04%
2020/08/2800.00132.7532.70-12,671-0.04%
2020/08/24131.1000.0031.1512,6500.04%
2020/08/19133.5000.0033.0012,6830.04%
2020/08/17132.7500.0032.6512,7310.04%
2020/08/1400.00432.6832.80-42,743-0.15%
2020/08/12133.75434.1533.20-32,728-0.11%
2020/08/11233.0500.0032.5022,7260.07%
2020/08/0700.00235.0034.60-22,728-0.07%
2020/08/062335.652036.1835.2032,7350.11%
2020/08/05334.33835.1636.00-52,703-0.18%
2020/08/04233.9500.0032.9022,6710.07%
2020/08/03332.92233.8033.9012,7680.04%
2020/07/31233.301432.9432.25-122,812-0.43%
2020/07/30633.195733.2732.80-512,885-1.77%
2020/07/296932.82432.2332.85652,8722.26%
2020/07/28328.50529.9429.90-22,839-0.07%
2020/07/2700.00530.6629.90-52,808-0.18%
2020/07/22734.311335.0034.50-62,767-0.22%
2020/07/2100.00234.1033.30-22,737-0.07%
2020/07/2000.00533.6533.50-52,711-0.18%
2020/07/17336.57136.3534.2022,6730.07%
2020/07/16839.11437.8838.0042,6150.15%
2020/07/155438.816038.7936.75-62,575-0.23%
2020/07/142639.181637.5337.20102,5190.40%
2020/07/13639.02539.4737.1012,4720.04%
2020/07/1012442.9922242.3340.50-982,404-4.07% 大買/大賣/
2020/07/09542.403.542.4042.401.52,1890.07%
2020/07/0823.537.451538.0538.558.52,2280.38%
2020/07/0712634.724134.9035.05852,1813.90% 大買/
2020/07/06531.102031.8231.90-152,142-0.70%
2020/07/032032.091532.4032.4552,1240.24%
2020/07/0200.00934.7833.70-92,126-0.42%
2020/07/01932.201933.1533.35-102,124-0.47%
2020/06/301633.2819833.9333.00-1822,118-8.59% 大賣/鉅額交易
2020/06/2919234.202033.4234.201722,1028.18% 大買/鉅額交易
2020/06/24831.5600.0031.1082,1180.38%
2020/06/23332.273032.7531.65-272,147-1.26%
2020/06/22132.656632.3932.60-652,154-3.02%
2020/06/1916533.466633.4933.05992,1264.66% 大買/
2020/06/182936.187236.8135.60-432,083-2.06%
2020/06/1711436.036935.3036.35452,0042.25% 大買/
2020/06/162632.308532.0133.05-591,902-3.10%
2020/06/1213327.163326.4627.351001,8125.52% 大買/
2020/06/117026.6716325.9024.90-931,781-5.22% 大賣/
2020/06/1011124.461323.6824.75981,6485.94% 大買/
2020/06/0913723.3813723.3822.5001,5700.00% 大買/大賣/
2020/05/2900.00521.7821.75-51,854-0.27%
2020/05/2800.00121.8521.60-11,853-0.05%
2020/05/27722.04522.3221.8021,8470.11%
2020/05/26422.83223.2322.7021,8330.11%
2020/05/25623.70523.9424.1011,8020.06%
2020/05/2200.00122.4022.45-11,759-0.06%
2020/05/18222.0000.0021.8521,7260.12%
2020/05/14222.00220.8020.8001,6970.00%
2020/05/13221.58221.8021.6001,6800.00%
2020/05/082022.551525.1021.7051,6140.31%
2020/05/07123.7030322.5624.10-3021,500-20.12% 大賣/鉅額交易
2020/05/0638823.499622.5721.952921,43020.41% 大買/鉅額交易
2020/05/05521.40221.5021.4031,3400.22%
2020/04/2900.00320.5520.40-31,292-0.23%
2020/04/27521.60221.2021.0531,2990.23%
2020/04/24521.1500.0021.1551,2850.39%
2020/04/20121.3500.0021.3511,2340.08%
2020/04/1700.00520.7620.65-51,216-0.41%
2020/04/16421.20121.0521.0031,2010.25%
2020/04/14721.751821.8121.40-111,173-0.94%
2020/04/134622.154222.1421.8041,1300.35%
2020/04/1000.00120.7520.80-11,071-0.09%
2020/04/0800.00420.9920.55-41,033-0.39%
2020/04/07121.8000.0021.0511,0150.10%
2020/04/06120.90521.4821.60-4995-0.40%
2020/04/01120.8000.0020.5019660.10%
2020/03/31121.05721.3420.70-6951-0.63%
2020/03/30321.10321.1220.8509290.00%
2020/03/273421.907121.5920.50-37886-4.17%
2020/03/265520.65220.1520.75538246.43%
2020/03/233219.053119.0018.7517660.13%
2020/03/208519.038819.3418.40-3748-0.40%
2020/03/1900.004718.5018.20-47710-6.61%
2020/03/186421.113321.1620.20316824.54%
2020/03/178320.8935320.3820.50-270618-43.66% 大賣/鉅額交易
2020/03/1629420.5500.0020.5529454054.39% 大買/鉅額交易
2020/03/101121.6551723.5423.00-506388-130.24% 大賣/鉅額交易
2020/03/0650619.8500.0019.85506183275.62% 大買/鉅額交易
2020/02/2400.00117.9018.20-1108-0.92%
2020/02/21117.6500.0017.251881.13%
2020/01/31217.257216.7716.35-7063-110.12%
2020/01/307017.4000.0017.407056124.63%
2020/01/06816.47816.5316.400490.00%
2019/11/14216.5000.0016.3521761.13%
2019/10/0800.008618.3617.75-86156-54.86%
2019/10/078619.5600.0019.708611673.68%
2019/09/27117.1500.0017.151771.30%
2019/09/1200.00117.6017.65-172-1.38%
2019/05/2900.00217.3017.30-284-2.38%
2019/04/29117.2000.0017.001741.35%
2019/04/03015.5500.0015.650550.01%
2019/03/1500.00115.4015.55-152-1.91%
2019/03/0600.00215.0015.00-242-4.66%
2019/01/0900.003615.2115.20-3630-117.46%
2019/01/083615.6500.0015.653626135.26%
2018/09/2700.00115.5015.50-158-1.72%
2018/09/20115.5000.0015.501591.67%
2018/09/14115.7000.0015.701581.72%
2018/09/13216.0000.0016.052573.51%
2018/07/1800.002317.0016.00-2363-36.03%
2018/07/172316.6000.0016.60235145.09%
2018/06/2700.00515.8515.85-561-8.10%
2018/04/1600.00316.7516.75-381-3.69%
2018/04/1300.00117.0517.05-179-1.26%
2018/03/31417.0500.0017.054685.88%
2018/03/29017.20117.0517.15-162-1.61%
2018/03/2800.00917.1916.95-960-15.00%
2018/03/261017.80218.0017.7585414.60%
2018/03/23217.6500.0017.352464.32%
2018/03/20516.9500.0016.9553812.86%
2018/03/15016.5000.0016.600390.00%
2018/02/0800.00115.9015.65-137-2.70%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音