永日 (4102)-元富-大裕券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.45
漲跌
▼1.25
漲幅
-3.23%
成交量
514張
產業
上櫃生技醫療類股▼0.76%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	37.94	0	0.00	37.45	4	517	0.77%
2024/04/15	0	39.85	0	0.00	39.95	0	520	0.00%
2024/04/03	0	0.00	0	40.10	39.85	0	537	0.00%
2024/03/28	0	0.00	0	39.60	39.85	0	570	0.00%
2024/03/20	0	0.00	0	39.25	39.55	0	633	0.00%
2024/03/19	0	0.00	8	38.95	38.90	-8	643	-1.25%
2024/03/18	0	0.00	8	38.15	38.90	-8	650	-1.23%
2024/03/15	16	37.96	0	0.00	37.75	16	661	2.42%
2024/03/14	0	0.00	0	38.70	38.50	0	674	0.00%
2024/03/13	0	0.00	2	39.35	39.50	-2	686	-0.29%
2024/03/12	0	0.00	3	39.60	39.30	-3	702	-0.43%
2024/03/11	0	0.00	3	39.45	39.35	-3	724	-0.41%
2024/03/08	0	0.00	3	39.30	39.00	-3	733	-0.41%
2024/03/07	0	0.00	6	39.02	39.10	-6	723	-0.83%
2024/03/06	0	0.00	3	38.78	38.85	-3	745	-0.40%
2024/03/05	0	0.00	1	38.55	38.55	-1	764	-0.13%
2024/03/04	0	37.55	0	0.00	38.15	0	780	0.00%
2024/03/01	16.1	38.45	0	0.00	37.40	16.1	797	2.01%
2024/02/29	0	0.00	2	41.30	41.30	-2	818	-0.24%
2024/02/26	0	0.00	2	40.65	40.95	-2	807	-0.25%
2024/02/23	0	0.00	2	40.30	40.25	-2	790	-0.25%
2024/02/20	9	39.51	0	0.00	39.35	9	782	1.15%
2024/02/15	0	0.00	5	38.68	39.40	-5	760	-0.66%
2024/01/29	0	0.00	1	38.10	38.15	-1	815	-0.12%
2024/01/25	3	38.20	0	0.00	38.60	3	833	0.36%
2024/01/24	3	38.45	0	0.00	38.50	3	873	0.34%
2024/01/19	0	0.00	7	38.14	40.00	-7	903	-0.78%
2024/01/18	1	36.45	5	37.57	37.75	-4	896	-0.45%
2024/01/17	7	37.69	0	0.00	37.55	7	913	0.77%
2024/01/16	3	38.92	2	38.25	38.10	1	931	0.11%
2024/01/15	0	0.00	2	39.85	39.65	-2	951	-0.21%
2024/01/12	0	0.00	5	39.90	39.90	-5	982	-0.51%
2024/01/11	3	39.20	0	39.45	39.45	3	1,007	0.30%
2024/01/10	0	0.00	1	39.80	39.80	-1	1,056	-0.09%
2024/01/09	5	39.20	0	39.90	39.20	5	1,102	0.45%
2024/01/08	0	0.00	0	39.64	40.00	0	1,178	0.00%
2024/01/03	0	0.00	1	39.95	39.80	-1	1,240	-0.08%
2024/01/02	1	39.70	0	39.80	40.00	1	1,254	0.08%
2023/12/28	0	0.00	0	39.38	39.65	0	1,277	0.00%
2023/12/27	0	0.00	2	38.80	39.40	-2	1,284	-0.16%
2023/12/26	0	0.00	3	38.52	38.20	-3	1,290	-0.23%
2023/12/25	0	0.00	10.1	38.24	38.35	-10.1	1,299	-0.78%
2023/12/22	0	37.85	0	0.00	37.50	0	1,310	0.00%
2023/12/21	5	37.73	3	37.80	37.90	2	1,324	0.15%
2023/12/20	13.1	39.05	0	0.00	37.90	13.1	1,324	0.99%
2023/12/18	1	40.55	0	0.00	40.50	1	1,325	0.08%
2023/12/15	0	0.00	1	40.55	40.40	-1	1,341	-0.08%
2023/12/14	0	0.00	0.1	40.01	40.25	-0.1	1,350	-0.01%
2023/12/13	0	0.00	3	39.80	40.05	-3	1,349	-0.22%
2023/12/12	0	0.00	1	39.74	39.80	-1	1,365	-0.08%
2023/12/11	0	0.00	1	38.75	39.10	-1	1,365	-0.07%
2023/12/08	0	0.00	7.1	38.45	38.50	-7.1	1,365	-0.52%
2023/12/07	11.1	37.29	0	0.00	37.00	11.1	1,358	0.82%
2023/12/06	0	0.00	0	40.00	39.95	0	1,340	0.00%
2023/12/05	0	39.50	0	0.00	39.85	0	1,321	0.00%
2023/12/04	0	39.51	0	0.00	39.65	0	1,311	0.00%
2023/12/01	0	38.93	1	39.75	39.60	-1	1,309	-0.07%
2023/11/30	0	39.10	4	38.83	39.35	-4	1,302	-0.31%
2023/11/29	0	0.00	2	38.90	39.05	-2	1,295	-0.15%
2023/11/28	1	37.70	1	37.54	37.95	0	1,279	0.00%
2023/11/27	2	36.60	12	37.33	37.50	-10	1,248	-0.80%
2023/11/22	0	0.00	0.1	35.20	35.55	-0.1	1,205	-0.01%
2023/11/20	0	0.00	0	35.40	35.45	0	1,211	0.00%
2023/11/16	1	35.40	0	0.00	35.45	1	1,225	0.08%
2023/11/15	1	34.90	1	35.30	35.20	0	1,227	0.00%
2023/11/14	0	0.00	1	35.65	34.85	-1	1,228	-0.08%
2023/11/10	0	0.00	2	34.95	35.35	-2	1,219	-0.16%
2023/11/09	1	34.30	1	34.60	34.60	0	1,209	0.00%
2023/11/07	0.1	34.85	0	0.00	34.80	0.1	1,202	0.00%
2023/11/06	2	34.40	2	34.83	34.50	0	1,199	0.00%
2023/11/03	1	34.20	0	0.00	34.25	1	1,188	0.08%
2023/11/01	0	0.00	1	34.20	34.05	-1	1,176	-0.08%
2023/10/31	0	0.00	2	36.15	36.50	-2	1,138	-0.18%
2023/10/30	1.1	35.51	1	35.65	35.70	0.1	1,116	0.00%
2023/10/27	0	0.00	2	35.30	35.30	-2	1,109	-0.18%
2023/10/25	1	34.25	1	34.75	34.60	0	1,098	0.00%
2023/10/24	1	34.20	4	34.18	34.35	-3	1,082	-0.28%
2023/10/23	1	34.00	3	33.80	33.70	-2	1,071	-0.19%
2023/10/20	6	33.08	1	32.95	33.80	5	1,049	0.48%
2023/10/19	1	33.75	2	33.23	33.70	-1	1,020	-0.10%
2023/10/18	0	0.00	1	33.55	33.40	-1	993	-0.10%
2023/10/17	6	37.30	6	37.41	37.00	0	943	0.00%
2023/10/16	25	38.94	0	0.00	38.70	25	893	2.80%
2023/10/13	1	42.50	0	0.00	43.00	1	817	0.12%
2023/10/12	0	0.00	1	42.50	42.95	-1	798	-0.13%
2023/10/11	3	41.15	4	41.21	41.70	-1	775	-0.13%
2023/10/06	0	0.00	3	41.05	41.10	-3	745	-0.40%
2023/10/03	4	39.51	1	39.65	39.45	3	705	0.43%
2023/10/02	0	0.00	1	39.25	39.45	-1	694	-0.14%
2023/09/28	0	0.00	3	38.53	38.55	-3	678	-0.44%
2023/09/27	2	37.93	2	37.80	38.20	0	663	0.00%
2023/09/25	0	0.00	2	36.85	37.35	-2	624	-0.32%
2023/09/22	1	34.90	5	36.25	36.30	-4	615	-0.65%
2023/09/21	2	35.45	2	35.80	35.40	0	589	0.00%
2023/09/20	2	36.60	0	0.00	36.75	2	585	0.34%
2023/09/19	1	36.80	1	36.75	36.90	0	589	0.00%
2023/09/18	1	35.40	1	35.60	36.20	0	571	0.00%
2023/09/15	1	35.45	1	36.20	36.20	0	553	0.00%
2023/09/14	1	34.05	4	34.56	34.75	-3	528	-0.57%
2023/09/13	2	34.05	4	33.81	33.90	-2	514	-0.39%
2023/09/12	2	33.40	4	33.40	33.90	-2	504	-0.40%
2023/09/11	1	33.20	0	0.00	32.80	1	491	0.20%
2023/09/08	0	0.00	4	33.46	33.60	-4	491	-0.81%
2023/09/06	0	0.00	1	32.35	32.55	-1	484	-0.21%
2023/09/05	11	32.28	1	33.15	32.05	10	477	2.09%
2023/09/04	1	33.50	1	34.15	34.35	0	478	0.00%
2023/09/01	0	0.00	1	32.75	33.50	-1	468	-0.21%
2023/08/25	0	0.00	1	31.85	31.95	-1	534	-0.19%
2023/08/23	0	0.00	1	31.70	31.90	-1	599	-0.17%
2023/08/22	2	31.15	0	0.00	31.65	2	639	0.31%
2023/08/21	0	0.00	1	31.55	31.60	-1	652	-0.15%
2023/08/17	1	30.85	0	0.00	30.90	1	691	0.14%
2023/08/08	0	0.00	23	30.43	30.85	-23	734	-3.13%
2023/08/04	0	0.00	7	30.65	31.05	-7	748	-0.94%
2023/08/01	1	30.30	0	0.00	30.60	1	769	0.13%
2023/07/31	0	0.00	7	30.85	30.50	-7	780	-0.90%
2023/07/28	0	0.00	3	30.75	30.85	-3	786	-0.38%
2023/07/26	1	30.20	0	0.00	30.20	1	816	0.12%
2023/07/25	0	0.00	4	30.09	30.20	-4	840	-0.48%
2023/07/24	1	29.40	0	0.00	29.70	1	871	0.11%
2023/07/19	0	0.00	4	30.35	29.85	-4	977	-0.41%
2023/07/17	0	0.00	14	29.97	29.95	-14	1,082	-1.29%
2023/07/13	0	0.00	1	29.45	29.35	-1	1,116	-0.09%
2023/07/10	2	29.30	0	0.00	29.40	2	1,143	0.17%
2023/07/06	22	30.49	1	30.60	30.45	21	1,157	1.81%
2023/07/05	0	0.00	1	30.70	30.80	-1	1,178	-0.08%
2023/07/03	0	0.00	5	31.92	31.65	-5	1,184	-0.42%
2023/06/27	3	32.40	5	32.36	31.65	-2	1,174	-0.17%
2023/06/14	0	0.00	3	31.30	30.95	-3	1,202	-0.25%
2023/06/08	11	31.46	0	0.00	31.10	11	1,204	0.91%
2023/06/07	0	0.00	2	32.50	32.65	-2	1,196	-0.17%
2023/06/05	0	0.00	7	32.69	32.65	-7	1,182	-0.59%
2023/06/02	13	32.66	0	0.00	32.15	13	1,181	1.10%
2023/06/01	22	33.89	20	33.77	32.95	2	1,169	0.17%
2023/05/31	2	35.30	3	35.47	35.00	-1	1,135	-0.09%
2023/05/30	0	0.00	2	35.15	35.50	-2	1,126	-0.18%
2023/05/29	0	0.00	5	35.00	35.00	-5	1,105	-0.45%
2023/05/26	0	0.00	5	34.12	34.20	-5	1,070	-0.47%
2023/05/25	4	33.25	1	33.25	33.20	3	1,025	0.29%
2023/05/24	0	0.00	3	32.83	32.85	-3	1,018	-0.29%
2023/05/23	0	0.00	2	32.10	32.55	-2	994	-0.20%
2023/05/22	0	0.00	6	31.98	31.95	-6	988	-0.61%
2023/05/19	0	0.00	1	31.10	31.20	-1	984	-0.10%
2023/05/17	0	0.00	3	30.05	29.85	-3	968	-0.31%
2023/05/16	0	0.00	28	29.64	29.75	-28	975	-2.87%
2023/05/12	22	29.17	11	29.25	29.45	11	1,002	1.10%
2023/05/11	8	29.29	0	0.00	29.15	8	1,023	0.78%
2023/05/10	1	30.80	0	0.00	30.80	1	1,046	0.10%
2023/05/09	1	30.30	55	30.22	30.95	-54	1,116	-4.84%
2023/05/08	64	30.90	2	31.15	30.35	62	1,163	5.33%
2023/05/05	1	31.70	1	32.10	31.25	0	1,170	0.00%
2023/05/04	0	0.00	19	31.68	31.70	-19	1,184	-1.60%
2023/05/03	24	31.05	0	0.00	31.20	24	1,202	2.00%
2023/05/02	6	32.17	2	31.95	31.95	4	1,233	0.32%
2023/04/28	7	32.66	8	32.50	32.85	-1	1,253	-0.08%
2023/04/25	0	0.00	2	31.85	32.05	-2	1,199	-0.17%
2023/04/24	2	31.00	3	31.80	31.90	-1	1,176	-0.08%
2023/04/20	2	31.75	3	31.37	31.40	-1	1,177	-0.08%
2023/04/17	0	0.00	8	30.45	30.45	-8	1,212	-0.66%
2023/04/14	1	30.00	0	0.00	29.95	1	1,242	0.08%
2023/04/13	0	0.00	3	30.38	30.15	-3	1,296	-0.23%
2023/04/12	0	0.00	31	29.81	30.10	-31	1,342	-2.31%
2023/04/11	1	29.20	0	0.00	29.45	1	1,429	0.07%
2023/04/10	0	0.00	15	30.00	29.50	-15	1,546	-0.97%
2023/04/07	2	29.15	0	0.00	29.05	2	1,692	0.12%
2023/04/06	0	0.00	10	29.32	29.40	-10	2,104	-0.48%
2023/03/31	1	28.65	0	0.00	28.60	1	2,340	0.04%
2023/03/30	0	29.10	2	29.55	29.00	-2	2,498	-0.08%
2023/03/29	1	29.05	5	29.36	29.05	-4	2,737	-0.15%
2023/03/23	2	29.50	14	29.65	29.75	-12	3,642	-0.33%
2023/03/22	0	0.00	1	28.55	28.50	-1	4,022	-0.02%
2023/03/20	0	0.00	2	27.75	27.90	-2	4,433	-0.05%
2023/03/17	0	30.16	1	28.05	28.05	-1	4,475	-0.02%
2023/03/16	0	28.00	1	27.30	27.60	-1	4,586	-0.02%
2023/03/10	36	27.55	18	27.50	27.60	18	4,685	0.38%
2023/03/08	31	28.89	17	28.90	28.85	14	4,739	0.30%
2023/03/07	15	29.00	1	28.90	28.90	14	4,760	0.29%
2023/03/02	0	0.00	5	29.32	29.25	-5	4,878	-0.10%
2023/03/01	1	28.60	6	28.92	28.90	-5	4,934	-0.10%
2023/02/24	4	28.60	0	0.00	28.60	4	4,981	0.08%
2023/02/23	2	29.25	7	29.31	29.20	-5	5,014	-0.10%
2023/02/22	5	29.20	2	29.25	29.15	3	5,087	0.06%
2023/02/21	0	0.00	4	29.90	29.85	-4	5,120	-0.08%
2023/02/20	1	30.20	15	30.00	30.30	-14	5,154	-0.27%
2023/02/17	2	30.08	0	0.00	29.85	2	5,199	0.04%
2023/02/16	2	30.55	5	30.60	30.75	-3	5,259	-0.06%
2023/02/15	1	30.40	7	31.06	30.30	-6	5,324	-0.11%
2023/02/14	1	30.60	0	0.00	30.80	1	5,379	0.02%
2023/02/13	0	0.00	9	31.45	31.05	-9	5,450	-0.17%
2023/02/10	1	30.50	0	0.00	30.70	1	5,530	0.02%
2023/02/09	8	31.73	8	32.53	31.30	0	5,536	0.00%
2023/02/08	17	32.25	0	0.00	32.05	17	5,538	0.31%
2023/02/07	6	32.05	39	32.09	33.00	-33	5,508	-0.60%
2023/02/06	4	31.20	53	31.24	31.65	-49	5,452	-0.90%
2023/02/03	10	30.29	3	30.57	30.20	7	5,405	0.13%
2023/02/02	0	0.00	18	30.32	30.70	-18	5,418	-0.33%
2023/02/01	1	29.45	0	0.00	29.85	1	5,449	0.02%
2023/01/31	1	29.35	28	29.31	29.60	-27	5,491	-0.49%
2023/01/30	5	28.15	1	28.60	28.20	4	5,557	0.07%
2023/01/17	0	0.00	2	28.55	28.80	-2	5,554	-0.04%
2023/01/16	1	29.35	22	29.22	29.45	-21	5,611	-0.37%
2023/01/13	1	29.35	1	29.80	28.85	0	5,637	0.00%
2023/01/11	0	0.00	3	30.55	29.85	-3	5,666	-0.05%
2023/01/10	2	30.88	13	30.21	30.05	-11	5,660	-0.19%
2023/01/09	1	31.65	2	31.63	31.45	-1	5,629	-0.02%
2023/01/06	4	33.24	91	31.86	31.55	-87	5,612	-1.55%
2023/01/05	42	33.39	1	33.79	32.65	41	5,573	0.74%
2023/01/04	1	33.55	62	34.72	33.55	-61	5,558	-1.10%
2023/01/03	56	34.92	4	34.04	33.90	52	5,552	0.94%
2022/12/30	151	36.19	0	0.00	36.05	151	5,550	2.72%	大買/鉅額交易
2022/12/29	62	36.91	36	37.45	36.85	26	5,516	0.47%
2022/12/28	59	38.96	28	40.45	37.60	31	5,427	0.57%
2022/12/27	73	39.66	2	39.53	40.25	71	5,317	1.34%
2022/12/26	21	42.85	8	41.99	42.30	13	5,162	0.25%
2022/12/23	6	39.93	35	39.86	39.75	-29	4,778	-0.61%
2022/12/22	29	37.84	23	38.04	38.90	6	4,563	0.13%
2022/12/21	33	39.33	39	39.46	38.95	-6	4,430	-0.14%
2022/12/20	6	39.23	7	37.23	37.45	-1	4,245	-0.02%
2022/12/19	54	38.26	17	39.27	40.15	37	4,076	0.91%
2022/12/16	10	38.22	4	39.28	36.50	6	3,799	0.16%
2022/12/15	13	41.12	1	40.75	38.90	12	3,640	0.33%
2022/12/14	8	40.82	9	41.52	40.30	-1	3,493	-0.03%
2022/12/13	10	39.01	0	0.00	40.80	10	3,102	0.32%
2022/12/12	10	36.56	17	34.67	37.10	-7	2,866	-0.24%
2022/12/09	18	33.09	20	33.53	33.75	-2	2,704	-0.07%
2022/12/08	33	33.36	25	34.08	33.55	8	2,680	0.30%
2022/12/07	11	33.86	3	35.18	33.40	8	2,595	0.31%
2022/12/06	1	34.50	2	34.98	34.65	-1	2,583	-0.04%
2022/12/05	0	0.00	11	34.25	34.50	-11	2,610	-0.42%
2022/12/02	1	33.30	5	33.92	33.60	-4	2,611	-0.15%
2022/12/01	0	0.00	3	33.70	33.50	-3	2,621	-0.11%
2022/11/30	18	33.97	0	0.00	33.40	18	2,630	0.68%
2022/11/29	2	35.05	5	35.56	35.10	-3	2,674	-0.11%
2022/11/28	13	34.91	14	35.65	35.25	-1	2,788	-0.04%
2022/11/25	11	34.41	4	35.03	34.70	7	2,818	0.25%
2022/11/24	2	34.45	0	0.00	34.55	2	2,787	0.07%
2022/11/23	3	34.73	3	34.70	34.40	0	2,754	0.00%
2022/11/22	2	34.13	4	33.25	33.85	-2	2,689	-0.07%
2022/11/17	1	33.35	0	0.00	33.05	1	2,522	0.04%
2022/11/16	0	0.00	102	32.93	33.05	-102	2,483	-4.11%	大賣/鉅額交易
2022/11/15	25	32.01	19	32.52	32.90	6	2,449	0.24%
2022/11/14	10	30.00	57	31.24	32.85	-47	2,396	-1.96%
2022/11/11	48	31.86	34	32.57	31.15	14	2,327	0.60%
2022/11/10	22	32.48	0	0.00	31.40	22	2,259	0.97%
2022/11/09	49	31.19	44	32.13	33.20	5	2,203	0.23%
2022/11/08	0	0.00	15	32.97	31.30	-15	2,129	-0.70%
2022/11/07	0	0.00	21	31.55	32.25	-21	2,035	-1.03%
2022/11/04	0	0.00	46	28.33	29.35	-46	2,027	-2.27%
2022/11/02	0	0.00	1	27.25	27.45	-1	1,996	-0.05%
2022/11/01	16	27.58	1	28.30	27.10	15	1,979	0.76%
2022/10/31	13	27.75	3	28.32	28.35	10	1,964	0.51%
2022/10/28	25	28.37	13	29.05	28.15	12	1,929	0.62%
2022/10/27	4	27.55	38	28.63	28.70	-34	1,872	-1.82%
2022/10/26	135	28.04	89	28.25	28.40	46	1,803	2.55%	大買/
2022/10/24	5	27.20	5	27.93	28.05	0	1,644	0.00%
2022/10/21	77	26.77	12	27.31	27.60	65	1,575	4.13%
2022/10/20	45	26.36	43	26.97	27.40	2	1,537	0.13%
2022/10/19	21	26.40	22	27.23	26.80	-1	1,492	-0.07%
2022/10/18	20	26.50	1	26.35	26.75	19	1,464	1.30%
2022/10/17	47	25.48	0	0.00	25.70	47	1,445	3.25%
2022/10/13	0	0.00	2	25.23	23.95	-2	1,411	-0.14%
2022/10/12	3	24.55	3	25.10	25.65	0	1,386	0.00%
2022/10/11	1	25.35	1	25.20	25.30	0	1,361	0.00%
2022/10/06	0	0.00	10	26.43	27.00	-10	1,262	-0.79%
2022/10/05	0	0.00	2	25.73	25.75	-2	1,236	-0.16%
2022/10/04	1	24.85	1	25.35	25.65	0	1,219	0.00%
2022/10/03	2	24.78	0	0.00	24.85	2	1,210	0.17%
2022/09/29	0	0.00	10.1	24.49	24.45	-10.1	1,165	-0.86%
2022/09/28	1.1	23.02	0	0.00	22.35	1.1	1,136	0.09%
2022/09/27	10	24.15	0	0.00	24.00	10	1,109	0.90%
2022/09/26	0	0.00	1	26.30	26.65	-1	1,054	-0.09%
2022/09/22	34	26.33	27	26.34	26.30	7	988	0.71%
2022/09/19	0	0.00	2	25.35	25.05	-2	870	-0.23%
2022/09/16	2	25.10	0	0.00	25.40	2	862	0.23%
2022/09/15	1	25.15	4	25.38	25.40	-3	850	-0.35%
2022/09/14	2	24.98	1	24.55	25.15	1	832	0.12%
2022/09/12	2	25.85	2	25.60	25.75	0	778	0.00%
2022/09/07	0	0.00	1	24.65	24.50	-1	694	-0.14%
2022/09/06	2	24.15	0	0.00	24.35	2	669	0.30%
2022/09/05	0	0.00	12	26.73	25.70	-12	645	-1.86%
2022/09/02	8	25.25	8	24.98	26.65	0	571	0.00%
2022/09/01	5	24.96	4	24.85	25.50	1	433	0.23%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/24	0	0.00	1	20.00	20.25	-1	335	-0.30%
2022/08/22	0	21.00	0	0.00	20.60	0	326	0.00%
2022/08/10	0	0.00	1	18.55	19.50	-1	317	-0.31%
2022/07/12	0	0.00	3	17.45	17.30	-3	1,550	-0.19%
2022/07/08	0	0.00	1	17.90	17.45	-1	1,669	-0.06%
2022/07/05	0	0.00	1	17.05	17.10	-1	1,679	-0.06%
2022/06/16	4	18.10	1	18.15	17.70	3	1,635	0.18%
2022/06/14	2	17.33	0	0.00	17.50	2	1,624	0.12%
2022/06/08	1	19.70	0	0.00	19.55	1	1,589	0.06%
2022/05/25	0	0.00	10	21.31	21.45	-10	1,559	-0.64%
2022/05/23	5	20.80	1	20.70	20.70	4	1,546	0.26%
2022/05/19	2	21.50	0	0.00	21.55	2	1,532	0.13%
2022/05/18	1	21.45	23	21.61	21.65	-22	1,525	-1.44%
2022/05/17	0	0.00	1	21.25	21.25	-1	1,505	-0.07%
2022/05/13	2	20.55	28	20.58	20.45	-26	1,479	-1.76%
2022/05/12	16	20.05	0	0.00	20.20	16	1,471	1.09%
2022/05/11	0	0.00	20	20.96	20.70	-20	1,456	-1.37%
2022/05/10	18	20.37	0	0.00	20.55	18	1,437	1.25%
2022/05/09	18	21.95	9	22.12	21.20	9	1,415	0.64%
2022/05/06	0	0.00	11	22.12	21.80	-11	1,398	-0.79%
2022/05/04	0	0.00	1	22.35	21.75	-1	1,375	-0.07%
2022/05/03	28	23.90	13	24.75	22.80	15	1,349	1.11%
2022/04/29	3	24.70	0	0.00	24.00	3	1,329	0.23%
2022/04/28	25	24.15	0	0.00	24.30	25	1,297	1.93%
2022/04/27	3	24.03	18	24.40	24.85	-15	1,239	-1.21%
2022/04/26	17	24.10	1	23.50	23.45	16	1,151	1.39%
2022/04/25	3	26.85	18	27.16	25.00	-15	1,070	-1.40%
2022/04/22	16	27.24	4	26.94	26.30	12	891	1.35%
2022/04/21	6	25.58	7	26.03	26.80	-1	635	-0.16%
2022/04/20	2	24.63	2	24.20	24.40	0	510	0.00%
2022/04/19	1	23.00	0	0.00	23.00	1	361	0.28%
2022/04/18	8	22.64	2	23.20	23.35	6	308	1.95%
2022/04/15	9	22.52	1	21.00	21.25	8	250	3.20%
2022/04/14	0	0.00	6	20.47	20.65	-6	125	-4.77%
2022/04/13	0	0.00	7	20.55	20.25	-7	125	-5.58%
2022/04/11	0	0.00	15	20.74	20.70	-15	118	-12.69%
2022/04/08	30	20.09	0	0.00	20.30	30	109	27.52%
2021/07/29	0	0.00	1	20.25	20.25	-1	599	-0.17%
2021/07/23	0	0.00	8	20.00	20.30	-8	760	-1.05%
2021/07/19	0	0.00	1	20.05	20.40	-1	780	-0.13%
2021/06/23	0	0.00	1	21.00	20.95	-1	832	-0.12%
2021/06/09	1	22.80	0	0.00	22.80	1	842	0.12%
2021/06/07	1	23.35	0	0.00	22.95	1	847	0.12%
2021/06/02	0	0.00	1	22.80	22.65	-1	836	-0.12%
2021/05/31	1	22.85	0	0.00	22.70	1	831	0.12%
2021/05/28	0	0.00	5	23.20	23.20	-5	829	-0.60%
2021/05/27	0	0.00	5	23.08	23.30	-5	827	-0.60%
2021/05/24	1	24.05	1	24.30	23.70	0	814	0.00%
2021/05/21	1	23.65	1	23.60	23.60	0	812	0.00%
2021/05/20	2	24.35	2	24.28	24.00	0	831	0.00%
2021/05/19	1	23.20	0	0.00	23.15	1	801	0.12%
2021/05/18	1	23.55	1	25.55	24.00	0	793	0.00%
2021/05/17	5	24.25	10	24.88	25.15	-5	770	-0.65%
2021/05/14	3	23.18	3	23.40	22.90	0	732	0.00%
2021/05/13	12	25.91	48	26.63	25.35	-36	704	-5.11%
2021/05/12	6	23.94	80	24.41	24.60	-74	610	-12.12%
2021/05/11	0	0.00	11	22.33	22.40	-11	553	-1.99%
2021/05/07	8	22.65	1	22.40	22.65	7	585	1.20%
2021/05/04	34	24.72	73	22.95	23.00	-39	633	-6.16%
2021/05/03	2	25.03	21	25.67	25.50	-19	645	-2.94%
2021/04/29	55	23.65	94	23.78	23.85	-39	554	-7.03%
2021/04/28	5	23.27	10	23.85	23.25	-5	570	-0.88%
2021/04/27	8	23.55	116	23.72	23.55	-108	620	-17.40%	大賣/鉅額交易
2021/04/23	1	22.65	26	22.60	22.55	-25	630	-3.96%
2021/04/21	42	23.75	11	23.81	23.55	31	630	4.92%
2021/04/20	20	23.80	10	23.80	23.70	10	668	1.50%
2021/04/19	51	23.62	0	0.00	23.60	51	713	7.15%
2021/04/16	9	24.10	8	23.90	24.05	1	703	0.14%
2021/04/15	65	23.71	22	23.70	23.80	43	711	6.05%
2021/04/14	222	23.23	32	23.07	23.55	190	711	26.72%	大買/鉅額交易
2021/04/12	0	0.00	15	24.07	23.85	-15	705	-2.13%
2021/04/09	31	23.33	0	0.00	23.10	31	700	4.43%
2021/04/08	5	23.40	0	0.00	23.25	5	698	0.72%
2021/04/07	1	23.25	0	0.00	23.50	1	703	0.14%
2021/04/06	0	0.00	1	23.25	23.20	-1	707	-0.14%
2021/03/30	0	0.00	27	24.06	24.05	-27	749	-3.60%
2021/03/25	0	25.00	10	24.30	24.15	-10	920	-1.09%
2021/03/24	0	0.00	9	24.94	24.40	-9	919	-0.98%
2021/03/23	0	0.00	47	24.17	24.25	-47	915	-5.13%
2021/03/22	0	0.00	32	23.97	23.90	-32	914	-3.50%
2021/03/19	60	24.20	50	24.20	24.25	10	910	1.10%
2021/03/18	1	24.50	32	24.39	24.40	-31	909	-3.41%
2021/03/17	0	0.00	35	24.60	24.40	-35	911	-3.84%
2021/03/16	0	0.00	13	24.20	24.55	-13	909	-1.43%
2021/03/15	25	24.08	19	24.00	23.90	6	908	0.66%
2021/03/12	10	24.20	1	24.70	24.30	9	911	0.99%
2021/03/11	12	24.68	17	24.60	24.60	-5	913	-0.55%
2021/03/10	0	0.00	6	24.88	24.65	-6	917	-0.65%
2021/03/09	5	24.63	7	24.45	24.60	-2	919	-0.22%
2021/03/08	26	25.00	33	24.97	24.75	-7	918	-0.76%
2021/03/05	0	0.00	22	24.66	24.60	-22	914	-2.40%
2021/03/03	14	24.61	4	24.45	24.85	10	914	1.09%
2021/02/26	1	25.30	0	0.00	24.85	1	914	0.11%
2021/02/25	29	25.51	5	25.75	25.50	24	910	2.64%
2021/02/24	82	25.62	18	25.94	25.40	64	906	7.06%
2021/02/22	5	27.35	68	27.11	26.75	-63	892	-7.06%
2021/02/19	34	25.34	50	25.40	25.75	-16	863	-1.85%
2021/02/18	1	24.75	0	0.00	24.65	1	853	0.12%
2021/02/17	12	24.55	0	0.00	24.45	12	847	1.42%
2021/02/05	7	25.31	0	0.00	25.80	7	842	0.83%
2021/02/04	0	0.00	1	25.80	25.60	-1	842	-0.12%
2021/02/03	9	25.40	0	0.00	25.10	9	837	1.07%
2021/02/02	11	25.60	16	25.63	25.50	-5	841	-0.59%
2021/02/01	7	26.74	84	26.97	26.10	-77	835	-9.22%
2021/01/29	2	26.48	10	26.47	25.80	-8	808	-0.99%
2021/01/28	5	26.19	0	0.00	25.75	5	833	0.60%
2021/01/27	67	26.83	0	0.00	27.10	67	824	8.12%
2021/01/26	197	27.16	143	27.53	27.30	54	816	6.61%	大買/大賣/
2021/01/25	6	26.92	26	27.40	28.30	-20	769	-2.60%
2021/01/22	25	25.80	4	26.56	25.75	21	723	2.90%
2021/01/21	54	26.26	12	26.82	26.30	42	727	5.78%
2021/01/20	12	26.05	310	26.42	26.80	-298	707	-42.11%	大賣/鉅額交易
2021/01/19	5	25.60	7	25.66	25.50	-2	661	-0.30%
2021/01/18	20	25.32	90	25.86	25.00	-70	685	-10.22%
2021/01/15	8	24.57	8	24.71	24.55	0	688	0.00%
2021/01/14	21	25.09	0	0.00	25.05	21	699	3.00%
2021/01/13	425	25.89	146	27.21	25.40	279	700	39.86%	大買/大賣/鉅額交易
2021/01/12	35	25.92	149	26.64	26.95	-114	663	-17.19%	大賣/鉅額交易
2021/01/08	0	0.00	2	25.30	25.00	-2	623	-0.32%
2021/01/06	9	24.72	0	0.00	24.25	9	617	1.46%
2021/01/05	12	24.75	0	0.00	24.70	12	617	1.94%
2021/01/04	90	25.76	3	26.15	25.30	87	614	14.17%
2020/12/31	54	25.94	3	26.85	26.00	51	608	8.38%
2020/12/30	86	25.92	19	25.56	26.05	67	601	11.13%
2020/12/29	78	25.15	0	0.00	25.35	78	595	13.11%
2020/12/25	1	26.00	1	26.15	26.15	0	585	0.00%
2020/12/24	4	26.34	4	26.44	26.20	0	574	0.00%
2020/12/23	8	28.47	5	28.18	28.50	3	549	0.55%
2020/12/22	31	25.35	31	26.19	26.95	0	445	0.00%
2020/12/04	0	0.00	1	23.10	23.00	-1	422	-0.24%
2020/12/03	0	0.00	1	23.40	23.40	-1	433	-0.23%
2020/11/25	0	0.00	1	23.05	23.10	-1	452	-0.22%
2020/11/24	3	23.50	0	0.00	23.40	3	469	0.64%
2020/11/16	1	24.30	1	24.00	24.00	0	502	0.00%
2020/11/13	1	23.55	1	24.00	24.15	0	519	0.00%
2020/10/14	1	25.15	1	25.45	25.10	0	934	0.00%
2020/10/12	0	0.00	2	26.15	26.15	-2	1,050	-0.19%
2020/10/05	1	27.20	0	0.00	27.90	1	1,519	0.07%
2020/09/25	0	0.00	5	26.46	26.50	-5	1,684	-0.30%
2020/09/10	1	29.35	0	0.00	29.30	1	2,161	0.05%
2020/08/21	0	0.00	1	31.50	31.15	-1	2,656	-0.04%
2020/08/18	1	33.70	0	0.00	32.80	1	2,721	0.04%
2020/08/13	1	32.75	0	0.00	32.30	1	2,728	0.04%
2020/08/12	12	33.72	11	34.15	33.20	1	2,728	0.04%
2020/08/11	1	34.20	1	32.55	32.50	0	2,726	0.00%
2020/08/06	5	36.56	10	36.37	35.20	-5	2,735	-0.18%
2020/08/05	0	0.00	3	34.00	36.00	-3	2,703	-0.11%
2020/08/04	1	33.60	0	0.00	32.90	1	2,671	0.04%
2020/08/03	14	33.57	14	33.43	33.90	0	2,768	0.00%
2020/07/30	2	33.68	0	0.00	32.80	2	2,885	0.07%
2020/07/29	1	32.85	0	0.00	32.85	1	2,872	0.03%
2020/07/28	1	30.50	2	30.03	29.90	-1	2,839	-0.04%
2020/07/27	1	29.90	2	31.05	29.90	-1	2,808	-0.04%
2020/07/24	3	32.62	0	0.00	31.60	3	2,786	0.11%
2020/07/22	11	34.95	12	35.03	34.50	-1	2,767	-0.04%
2020/07/21	6	34.29	5	33.87	33.30	1	2,737	0.04%
2020/07/20	15	33.33	18	33.21	33.50	-3	2,711	-0.11%
2020/07/17	9	37.16	3	36.25	34.20	6	2,673	0.22%
2020/07/16	2	38.30	4	38.30	38.00	-2	2,615	-0.08%
2020/07/15	13	37.68	17	38.22	36.75	-4	2,575	-0.16%
2020/07/14	6	37.73	7	38.56	37.20	-1	2,519	-0.04%
2020/07/13	9	37.80	10	38.91	37.10	-1	2,472	-0.04%
2020/07/10	30	43.62	72	42.96	40.50	-42	2,404	-1.75%
2020/07/09	0	0.00	2	42.40	42.40	-2	2,189	-0.09%
2020/07/08	4	37.39	15	38.55	38.55	-11	2,228	-0.49%
2020/07/07	1	33.20	47	34.47	35.05	-46	2,181	-2.11%
2020/07/06	18	31.59	2	31.33	31.90	16	2,142	0.75%
2020/07/03	38	32.19	0	0.00	32.45	38	2,124	1.79%
2020/07/02	6	33.65	30	34.81	33.70	-24	2,126	-1.13%
2020/07/01	9	32.39	5	33.46	33.35	4	2,124	0.19%
2020/06/30	70	32.76	4	33.48	33.00	66	2,118	3.11%
2020/06/29	3	33.17	31	33.06	34.20	-28	2,102	-1.33%
2020/06/24	38	30.81	26	32.71	31.10	12	2,118	0.57%
2020/06/23	11	31.86	8	33.16	31.65	3	2,147	0.14%
2020/06/22	11	32.50	0	0.00	32.60	11	2,154	0.51%
2020/06/19	3	33.85	1	33.25	33.05	2	2,126	0.09%
2020/06/18	11	36.38	3	36.82	35.60	8	2,083	0.38%
2020/06/17	15	34.78	4	34.76	36.35	11	2,004	0.55%
2020/06/16	3	32.75	65	31.84	33.05	-62	1,902	-3.26%
2020/06/15	0	0.00	10	29.73	30.05	-10	1,775	-0.56%
2020/06/12	12	24.70	40	26.82	27.35	-28	1,812	-1.55%
2020/06/11	50	24.69	155	26.18	24.90	-105	1,781	-5.89%	大賣/鉅額交易
2020/06/10	7	23.86	95	23.70	24.75	-88	1,648	-5.34%
2020/06/09	16	22.73	34	23.20	22.50	-18	1,570	-1.15%
2020/06/08	5	22.10	6	22.66	22.05	-1	1,584	-0.06%
2020/06/05	0	0.00	6	22.07	22.30	-6	1,630	-0.37%
2020/06/03	0	0.00	7	21.73	21.50	-7	1,823	-0.38%
2020/05/27	21	22.04	0	0.00	21.80	21	1,847	1.14%
2020/05/26	121	22.93	0	0.00	22.70	121	1,833	6.60%	大買/鉅額交易
2020/05/25	0	0.00	60	23.65	24.10	-60	1,802	-3.33%
2020/05/22	51	22.00	2	22.10	22.45	49	1,759	2.79%
2020/05/21	0	0.00	5	22.00	21.65	-5	1,756	-0.28%
2020/05/19	18	21.65	0	0.00	21.65	18	1,734	1.04%
2020/05/18	15	22.03	2	22.20	21.85	13	1,726	0.75%
2020/05/15	19	21.12	0	0.00	21.25	19	1,705	1.11%
2020/05/14	63	21.52	0	0.00	20.80	63	1,697	3.71%
2020/05/13	5	21.63	5	21.45	21.60	0	1,680	0.00%
2020/05/12	21	20.85	0	0.00	20.85	21	1,660	1.27%
2020/05/11	31	21.06	0	0.00	20.65	31	1,644	1.88%
2020/05/08	38	23.10	15	22.25	21.70	23	1,614	1.42%
2020/05/07	0	0.00	6	23.53	24.10	-6	1,500	-0.40%
2020/05/06	1	23.50	7	22.81	21.95	-6	1,430	-0.42%
2020/05/05	11	21.31	0	0.00	21.40	11	1,340	0.82%
2020/05/04	2	21.18	0	0.00	21.00	2	1,317	0.15%
2020/04/30	0	0.00	1	20.70	20.70	-1	1,295	-0.08%
2020/04/20	0	0.00	3	21.30	21.35	-3	1,234	-0.24%
2020/04/15	0	20.90	0	0.00	20.85	0	1,188	0.00%
2020/04/14	1	21.90	1	21.90	21.40	0	1,173	0.00%
2020/04/13	11	21.99	12	22.24	21.80	-1	1,130	-0.09%
2020/04/10	0	0.00	1	20.90	20.80	-1	1,071	-0.09%
2020/04/09	1	21.40	0	0.00	20.60	1	1,059	0.09%
2020/04/07	1	21.20	0	0.00	21.05	1	1,015	0.10%
2020/04/06	1	21.25	2	21.60	21.60	-1	995	-0.10%
2020/03/31	1	20.50	0	0.00	20.70	1	951	0.11%
2020/03/30	1	20.80	1	20.80	20.85	0	929	0.00%
2020/03/27	2	21.90	1	21.15	20.50	1	886	0.11%
2020/03/18	1	20.20	1	21.10	20.20	0	682	0.00%
2020/03/17	0	0.00	1	21.60	20.50	-1	618	-0.16%
2020/03/13	1	18.70	0	0.00	18.70	1	508	0.20%
2020/03/12	1	20.90	0	0.00	20.75	1	489	0.20%
2020/03/11	4	22.93	5	23.11	23.05	-1	441	-0.23%
2020/03/10	15	23.19	26	22.82	23.00	-11	388	-2.83%
2020/03/06	0	0.00	5	19.85	19.85	-5	183	-2.72%
2020/02/26	0	0.00	5	17.90	18.00	-5	124	-4.02%
2020/02/04	1	15.40	0	0.00	15.40	1	69	1.45%
2020/01/30	10	17.28	0	0.00	17.40	10	56	17.80%
2019/11/01	0	0.00	2	17.25	17.25	-2	174	-1.15%
2019/10/28	5	17.00	0	0.00	17.00	5	174	2.87%
2019/10/18	2	17.00	0	0.00	17.10	2	174	1.14%
2019/10/07	1	19.50	11	19.68	19.70	-10	116	-8.57%
2019/09/27	0	0.00	1	17.50	17.15	-1	77	-1.30%
2019/09/18	1	17.65	0	0.00	17.60	1	74	1.35%
2019/07/09	1	17.90	3	18.08	18.10	-2	71	-2.79%
2019/05/10	0	0.00	1	16.95	16.95	-1	89	-1.12%
2019/05/08	2	17.20	1	17.30	17.30	1	85	1.18%
2019/05/06	0	0.00	1	17.10	17.35	-1	80	-1.25%
2019/04/26	1	17.20	0	0.00	17.20	1	73	1.37%
2019/04/18	0	0.00	1	16.60	16.70	-1	74	-1.35%
2019/04/09	1	17.00	0	0.00	16.80	1	70	1.42%
2019/04/01	0	0.00	1	15.40	15.45	-1	54	-1.82%
2019/03/29	0	15.35	0	0.00	15.45	0	54	0.00%
2019/03/18	0	0.00	2	15.60	15.35	-2	53	-3.75%
2019/03/11	2	15.25	0	0.00	15.25	2	49	4.05%
2019/03/08	1	15.50	0	0.00	15.45	1	48	2.06%
2018/08/21	0	0.00	2	15.35	15.55	-2	57	-3.51%
2018/08/15	0	0.00	1	15.50	15.20	-1	56	-1.77%
2018/07/18	2	17.20	2	16.90	16.00	0	63	0.00%
2018/07/02	1	16.05	1	16.00	15.70	0	54	0.00%
2018/05/22	0	0.00	1	16.35	16.35	-1	88	-1.14%
2018/05/04	0	0.00	2	16.35	16.40	-2	83	-2.39%
2018/05/03	1	16.90	29	16.53	16.35	-28	83	-33.41%
2018/04/24	0	0.00	9	16.70	16.50	-9	79	-11.29%
2018/04/23	1	16.85	0	0.00	16.70	1	79	1.26%
2018/04/19	1	16.80	1	16.70	17.00	0	83	0.00%
2018/04/17	0	0.00	18	16.50	16.35	-18	82	-21.71%
2018/04/11	0	0.00	3	17.05	17.15	-3	76	-3.90%
2018/04/10	0	0.00	1	17.25	17.10	-1	76	-1.31%
2018/04/09	1	18.00	39	16.94	17.60	-38	74	-51.24%
2018/03/27	0	0.00	1	17.80	17.40	-1	57	-1.74%
2018/03/26	11	17.73	4	17.95	17.75	7	54	12.78%
2018/03/07	1	17.00	0	0.00	16.30	1	37	2.65%
2018/01/05	3	16.60	0	0.00	16.60	3	36	8.28%