台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    39.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    217
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永日 (4102)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00139.8039.85-1570-0.18%
2024/03/26039.6500.0039.6505880.00%
2024/03/2500.00139.4039.65-1613-0.16%
2024/03/21039.6000.0039.6506250.00%
2024/03/15137.95238.0037.75-1661-0.15%
2024/03/1400.001039.5538.50-10674-1.48%
2024/03/12039.4000.0039.3007020.00%
2024/03/08238.0000.0039.0027330.27%
2024/03/07038.75738.7139.10-7723-0.96%
2024/03/051238.3300.0038.55127641.57%
2024/03/04637.50337.2738.1537800.38%
2024/03/014838.32738.1537.40417975.14%
2024/02/2900.00341.0041.30-3818-0.37%
2024/02/27140.85441.2041.00-3814-0.37%
2024/02/2600.00140.8540.95-1807-0.12%
2024/02/23040.1500.0040.2507900.00%
2024/02/221039.9000.0039.90107841.27%
2024/02/21039.7500.0039.1507820.00%
2024/02/20140.35640.4539.35-5782-0.64%
2024/02/19240.20640.5240.25-4780-0.51%
2024/02/16240.00939.8940.10-7769-0.91%
2024/02/15338.40239.2039.4017600.13%
2024/01/3100.00638.0938.20-6796-0.75%
2024/01/3000.00138.1538.15-1804-0.12%
2024/01/29737.7100.0038.1578150.86%
2024/01/25338.53238.2038.6018330.12%
2024/01/23038.95539.1139.40-5892-0.56%
2024/01/22239.50639.6739.40-4897-0.45%
2024/01/19137.90138.3540.0009030.00%
2024/01/17237.6000.0037.5529130.22%
2024/01/16238.8000.0038.1029310.21%
2024/01/15639.8900.0039.6569510.63%
2024/01/1100.00239.5039.45-21,007-0.20%
2024/01/1000.007638.9639.80-761,056-7.20%
2024/01/0500.001439.5039.60-141,191-1.18%
2024/01/0400.001439.5539.85-141,212-1.15%
2024/01/0300.00839.8239.80-81,240-0.64%
2024/01/0200.00139.5040.00-11,254-0.08%
2023/12/2700.00939.4039.40-91,284-0.70%
2023/12/26138.3500.0038.2011,2900.08%
2023/12/2500.00437.5438.35-41,299-0.31%
2023/12/22137.4000.0037.5011,3100.08%
2023/12/21937.87237.8037.9071,3240.53%
2023/12/201739.42640.3337.90111,3240.83%
2023/12/182440.31140.4540.50231,3251.74%
2023/12/151340.403640.4240.40-231,341-1.71%
2023/12/141040.201040.6040.2501,3500.00%
2023/12/1300.002839.9740.05-281,349-2.08%
2023/12/128039.52239.1839.80781,3655.71%
2023/12/112038.71138.8039.10191,3651.39%
2023/12/08238.18438.7538.50-21,365-0.15%
2023/12/071538.2500.0037.00151,3581.10%
2023/12/062639.881640.2739.95101,3400.75%
2023/12/041539.62139.4539.65141,3111.07%
2023/12/012338.892239.4239.6011,3090.08%
2023/11/301439.192239.1639.35-81,302-0.61%
2023/11/29438.433638.6139.05-321,295-2.47%
2023/11/282037.02137.4537.95191,2791.48%
2023/11/27636.731637.4337.50-101,248-0.80%
2023/11/24635.64235.6035.8541,2020.33%
2023/11/2200.00235.2535.55-21,205-0.17%
2023/11/15135.1000.0035.2011,2270.08%
2023/11/141135.0200.0034.85111,2280.90%
2023/11/131034.9000.0035.35101,2240.82%
2023/11/1000.002035.1935.35-201,219-1.64%
2023/11/091034.2000.0034.60101,2090.83%
2023/11/082234.411034.8534.85121,2100.99%
2023/11/07234.85234.7034.8001,2020.00%
2023/11/06134.25534.5434.50-41,199-0.33%
2023/11/03534.08234.4034.2531,1880.25%
2023/11/0200.001434.5134.50-141,185-1.18%
2023/11/012434.221534.0734.0591,1760.76%
2023/10/31036.002236.1636.50-221,138-1.93%
2023/10/27335.22135.0035.3021,1090.18%
2023/10/26134.8000.0034.8511,0990.09%
2023/10/25734.7000.0034.6071,0980.64%
2023/10/241834.11734.2734.35111,0821.02%
2023/10/231533.88133.7033.70141,0711.31%
2023/10/201933.132333.2133.80-41,049-0.38%
2023/10/191033.561933.6733.70-91,020-0.88%
2023/10/182234.372134.2433.4019930.10%
2023/10/172637.661437.0437.00129431.27%
2023/10/164939.013240.1838.70178931.90%
2023/10/13642.801442.8543.00-8817-0.98%
2023/10/12642.69742.4942.95-1798-0.13%
2023/10/111441.44641.5341.7087751.03%
2023/10/06941.102940.9641.10-20745-2.68%
2023/10/05940.31740.4640.4027330.27%
2023/10/04139.71239.5040.00-1720-0.14%
2023/10/03339.50339.4039.4507050.00%
2023/10/02239.102038.7339.45-18694-2.59%
2023/09/28238.102138.5538.55-19678-2.80%
2023/09/27837.99238.6038.2066630.90%
2023/09/26737.49138.0038.0066380.94%
2023/09/25336.40137.1037.3526240.32%
2023/09/22235.0000.0036.3026150.32%
2023/09/21435.505.335.6035.40-1.3589-0.21%
2023/09/201336.39136.8536.75125852.05%
2023/09/19536.85536.9036.9005890.00%
2023/09/18635.80336.2036.2035710.52%
2023/09/1500.002335.4636.20-23553-4.16%
2023/09/14334.501134.2434.75-8528-1.51%
2023/09/13033.9000.0033.9005140.00%
2023/09/1200.00733.4933.90-7504-1.39%
2023/09/11233.25133.2032.8014910.20%
2023/09/08133.201433.2633.60-13491-2.64%
2023/09/07332.72232.5332.8514860.21%
2023/09/06132.40832.0732.55-7484-1.44%
2023/09/0527.332.60732.4432.0520.34774.24%
2023/09/04634.02333.9734.3534780.63%
2023/09/0100.003933.3533.50-39468-8.33%
2023/08/3100.00232.7532.80-2467-0.43%
2023/08/30432.06232.4332.5024710.42%
2023/08/29131.5500.0032.0014870.21%
2023/08/24231.83531.8231.90-3558-0.54%
2023/08/23031.8500.0031.9005990.00%
2023/08/22230.80231.5531.6506390.00%
2023/08/17030.8500.0030.9006910.00%
2023/08/161430.8000.0030.85147101.97%
2023/08/15530.85530.7030.8007410.00%
2023/08/1400.00131.0531.20-1737-0.14%
2023/08/11230.7000.0030.9527310.27%
2023/08/10130.80130.9530.9507270.00%
2023/08/09130.60130.8030.9007270.00%
2023/08/08130.40130.8030.8507340.00%
2023/08/04130.7500.0031.0517480.13%
2023/08/02130.15130.3030.6507580.00%
2023/07/2800.00530.7330.85-5786-0.64%
2023/07/27430.3300.0030.3547980.50%
2023/07/2500.00129.8530.20-1840-0.12%
2023/07/21130.2500.0029.9519050.11%
2023/07/2000.00429.7130.00-4951-0.42%
2023/07/19130.00430.0029.85-3977-0.31%
2023/07/13129.4000.0029.3511,1160.09%
2023/07/12528.95128.8529.2541,1290.35%
2023/07/11329.5000.0029.5031,1300.27%
2023/07/10129.30029.3029.4011,1430.09%
2023/07/0700.00130.1529.60-11,160-0.09%
2023/07/06030.6500.0030.4501,1570.00%
2023/07/05130.5500.0030.8011,1780.08%
2023/07/03131.7500.0031.6511,1840.08%
2023/06/29131.65231.9031.85-11,175-0.09%
2023/06/28531.80431.7831.6511,1760.09%
2023/06/274232.334532.4531.65-31,174-0.26%
2023/06/26231.13431.3031.35-21,152-0.17%
2023/06/2100.00131.0531.15-11,163-0.09%
2023/06/1900.00131.1531.25-11,201-0.08%
2023/06/16231.6800.0031.4021,2040.17%
2023/06/14131.00631.1030.95-51,202-0.42%
2023/06/1300.0032.130.8130.90-32.11,208-2.65%
2023/06/1200.00231.4030.90-21,206-0.17%
2023/06/09431.3000.0031.3041,2030.33%
2023/06/0812.131.1800.0031.1012.11,2041.00%
2023/06/062433.08432.4531.95201,1921.68%
2023/06/05232.55232.6032.6501,1820.00%
2023/06/021832.623232.2532.15-141,181-1.18%
2023/06/014233.60834.5032.95341,1692.91%
2023/05/31835.48235.5335.0061,1350.53%
2023/05/3000.00334.8235.50-31,126-0.27%
2023/05/293534.59634.7235.00291,1052.62%
2023/05/262233.48333.7034.20191,0701.78%
2023/05/25933.103432.9233.20-251,025-2.44%
2023/05/24232.90333.0032.85-11,018-0.10%
2023/05/23232.00432.4932.55-2994-0.20%
2023/05/22131.85231.9031.95-1988-0.10%
2023/05/193431.1000.0031.20349843.45%
2023/05/1600.00129.7529.75-1975-0.10%
2023/05/15129.7500.0029.7019900.10%
2023/05/11229.633429.5829.15-321,023-3.13%
2023/05/10430.83231.1330.8021,0460.19%
2023/05/092830.81130.5030.95271,1162.42%
2023/05/08631.0800.0030.3561,1630.52%
2023/05/05231.40331.9531.25-11,170-0.09%
2023/05/041231.48231.6531.70101,1840.84%
2023/05/03531.07331.1531.2021,2020.17%
2023/05/02532.412532.6631.95-201,233-1.62%
2023/04/283132.674032.7032.85-91,253-0.72%
2023/04/27431.902432.0732.10-201,231-1.62%
2023/04/261832.111532.3732.1531,2120.25%
2023/04/253831.822631.9232.05121,1991.00%
2023/04/241231.403431.3531.90-221,176-1.87%
2023/04/213630.7413430.7531.00-981,179-8.31% 大賣/
2023/04/205731.6133.231.2731.4023.91,1772.03%
2023/04/197430.86730.6931.20671,1515.82%
2023/04/186930.64330.5230.95661,1905.54%
2023/04/17530.581030.5130.45-51,212-0.41%
2023/04/14129.9500.0029.9511,2420.08%
2023/04/13230.231030.1430.15-81,296-0.62%
2023/04/129.230.16529.8630.104.21,3420.31%
2023/04/1100.00329.3229.45-31,429-0.21%
2023/04/10429.86630.0329.50-21,546-0.13%
2023/04/07229.08129.1029.0511,6920.06%
2023/04/0600.00429.3529.40-42,104-0.19%
2023/03/31028.7500.0028.6002,3400.00%
2023/03/29129.2000.0029.0512,7370.04%
2023/03/2800.00628.7828.70-62,946-0.20%
2023/03/27129.45229.8029.40-13,250-0.03%
2023/03/241229.5800.0029.60123,4910.34%
2023/03/23829.411029.7529.75-23,642-0.05%
2023/03/22028.55128.3528.50-14,022-0.02%
2023/03/2000.00527.8527.90-54,433-0.11%
2023/03/17628.0500.0028.0564,4750.13%
2023/03/16727.60927.6227.60-24,586-0.04%
2023/03/15028.32127.7027.40-14,612-0.02%
2023/03/14227.7000.0027.6524,6380.04%
2023/03/1300.00227.3027.75-24,669-0.04%
2023/03/10228.08527.8927.60-34,685-0.06%
2023/03/09030.30128.8028.65-14,705-0.02%
2023/03/07129.20828.9528.90-74,760-0.15%
2023/03/06629.52529.2329.3514,8130.02%
2023/03/03729.30229.1329.2554,8480.10%
2023/03/021229.3700.0029.25124,8780.25%
2023/03/01228.7500.0028.9024,9340.04%
2023/02/241128.7500.0028.60114,9810.22%
2023/02/23129.25329.2529.20-25,014-0.04%
2023/02/22529.23529.3029.1505,0870.00%
2023/02/21330.17229.8529.8515,1200.02%
2023/02/20130.15330.1830.30-25,154-0.04%
2023/02/17429.960.430.0029.853.65,1990.07%
2023/02/16130.40930.7030.75-85,259-0.15%
2023/02/1500.00030.8030.3005,3240.00%
2023/02/14030.9500.0030.8005,3790.00%
2023/02/13131.60131.0031.0505,4500.00%
2023/02/10230.53430.9030.70-25,530-0.04%
2023/02/0915.432.081031.9931.305.45,5360.10%
2023/02/08332.30832.1132.05-55,538-0.09%
2023/02/072832.341832.2633.00105,5080.18%
2023/02/065730.926431.2331.65-75,452-0.13%
2023/02/031030.37430.2030.2065,4050.11%
2023/02/021230.661130.3630.7015,4180.02%
2023/02/011629.60929.5729.8575,4490.13%
2023/01/312129.18929.1629.60125,4910.22%
2023/01/30228.6300.0028.2025,5570.04%
2023/01/17428.7300.0028.8045,5540.07%
2023/01/1600.00329.4529.45-35,611-0.05%
2023/01/13429.20329.3828.8515,6370.02%
2023/01/1200.00329.7529.30-35,658-0.05%
2023/01/11230.30130.1029.8515,6660.02%
2023/01/10230.881830.6530.05-165,660-0.28%
2023/01/09031.501631.3031.45-165,629-0.28%
2023/01/06832.19732.2131.5515,6120.02%
2023/01/051933.425133.0432.65-325,573-0.57%
2023/01/042533.825233.6333.55-275,558-0.49%
2023/01/032434.437334.2433.90-495,552-0.88%
2022/12/305536.096236.1536.05-75,550-0.13%
2022/12/2922436.9213136.9136.85935,5161.69% 大買/大賣/
2022/12/2810339.349439.3437.6095,4270.17% 大買/
2022/12/277440.038140.0840.25-75,317-0.13%
2022/12/2639142.5250642.5342.30-1155,162-2.23% 大買/大賣/鉅額交易
2022/12/2328039.6813539.6639.751454,7783.03% 大買/大賣/鉅額交易
2022/12/226737.8234737.8138.90-2804,563-6.14% 大賣/鉅額交易
2022/12/2113639.3913539.2138.9514,4300.02% 大買/大賣/
2022/12/2019739.0213037.8937.45674,2451.58% 大買/大賣/
2022/12/1933939.00115.138.8240.15223.94,0765.49% 大買/大賣/鉅額交易
2022/12/16182.138.78160.838.4236.5021.33,7990.56% 大買/大賣/
2022/12/1510140.168839.7538.90133,6400.36% 大買/
2022/12/14188.340.7422141.0640.30-32.73,493-0.94% 大買/大賣/
2022/12/1322039.5720839.6240.80123,1020.39% 大買/大賣/
2022/12/126936.1283.136.0737.10-14.12,866-0.49%
2022/12/0910.533.261233.5033.75-1.52,704-0.06%
2022/12/081333.651033.4433.5532,6800.11%
2022/12/07833.76334.0333.4052,5950.19%
2022/12/06534.58334.6334.6522,5830.08%
2022/12/052.134.20534.0934.50-2.92,610-0.11%
2022/12/02133.70233.7333.60-12,611-0.04%
2022/12/012633.342933.5733.50-32,621-0.11%
2022/11/301934.022633.9133.40-72,630-0.27%
2022/11/291435.1413.135.4135.100.92,6740.03%
2022/11/2842.135.442434.8935.2518.12,7880.65%
2022/11/251134.421434.7734.70-32,818-0.11%
2022/11/24734.45434.4334.5532,7870.11%
2022/11/232534.251534.6134.40102,7540.36%
2022/11/221533.512033.7633.85-52,689-0.19%
2022/11/21833.53533.5633.5532,6370.11%
2022/11/184133.563233.6033.5092,5950.35%
2022/11/174633.234333.0733.0532,5220.12%
2022/11/16833.062133.0433.05-132,483-0.52%
2022/11/151232.401032.5432.9022,4490.08%
2022/11/142130.685331.0432.85-322,396-1.34%
2022/11/113631.982531.8031.15112,3270.47%
2022/11/104332.642531.9231.40182,2590.80%
2022/11/093431.783332.5333.2012,2030.05%
2022/11/0814833.4214132.7231.3072,1290.33% 大買/大賣/
2022/11/07531.04731.6932.25-22,035-0.10%
2022/11/04628.331728.2929.35-112,027-0.54%
2022/11/03727.31427.4327.3032,0020.15%
2022/11/02427.343227.2227.45-281,996-1.40%
2022/11/01327.372927.5527.10-261,979-1.31%
2022/10/31128.20428.0428.35-31,964-0.15%
2022/10/282628.531328.3528.15131,9290.67%
2022/10/274028.373228.3628.7081,8720.43%
2022/10/269128.017228.2728.40191,8031.05%
2022/10/251528.04627.7428.4091,6850.53%
2022/10/24327.70128.0028.0521,6440.12%
2022/10/21226.78427.1327.60-21,575-0.13%
2022/10/20226.85227.0027.4001,5370.00%
2022/10/19826.57226.7326.8061,4920.40%
2022/10/18126.70526.3026.75-41,464-0.27%
2022/10/14125.35825.8225.90-71,436-0.49%
2022/10/131024.25223.9023.9581,4110.57%
2022/10/12124.60325.6525.65-21,386-0.14%
2022/10/11625.731325.4225.30-71,361-0.51%
2022/10/071527.271627.5528.00-11,322-0.08%
2022/10/06226.05326.2727.00-11,262-0.08%
2022/10/05325.47325.7525.7501,2360.00%
2022/10/04225.63325.4025.65-11,219-0.08%
2022/09/30524.12523.8824.7501,1990.00%
2022/09/29223.83123.9524.4511,1650.09%
2022/09/2800.004423.5122.35-441,136-3.87%
2022/09/271325.221124.2924.0021,1090.18%
2022/09/261726.30726.4426.65101,0540.95%
2022/09/23725.98426.1026.2531,0160.30%
2022/09/227326.464626.4226.30279882.73%
2022/09/21325.37125.7525.3529090.22%
2022/09/204025.7700.0025.80408924.48%
2022/09/1600.00425.5025.40-4862-0.46%
2022/09/15725.412225.2525.40-15850-1.76%
2022/09/14524.6900.0025.1558320.60%
2022/09/131625.52526.0025.10118011.37%
2022/09/123025.892825.4625.7527780.26%
2022/09/081424.59724.6624.5577230.97%
2022/09/07324.50524.3124.50-2694-0.29%
2022/09/061024.931024.4124.3506690.00%
2022/09/053126.783726.4125.70-6645-0.93%
2022/09/023625.294225.4526.65-6571-1.05%
2022/09/014124.633124.9825.50104332.31%
2022/08/31221.80322.7723.20-1346-0.29%
2022/08/30320.80221.1021.1013400.29%
2022/08/23520.251519.8019.80-10331-3.02%
2022/08/2200.00120.8020.60-1326-0.31%
2022/08/18320.40520.4520.45-2318-0.63%
2022/08/16620.20619.9520.2503140.00%
2022/08/15519.60119.8019.8043121.28%
2022/08/11319.43519.6319.60-2313-0.64%
2022/08/1000.00118.7519.50-1317-0.31%
2022/08/09118.10218.7518.60-1321-0.31%
2022/08/08117.60118.2518.2503240.00%
2022/08/0500.00317.4017.60-3330-0.91%
2022/07/2900.00417.8517.85-4414-0.96%
2022/07/28317.7500.0017.7534230.71%
2022/07/27418.49118.5018.3034480.67%
2022/07/25218.38318.6818.50-1497-0.20%
2022/07/22218.30218.0018.1505470.00%
2022/07/1800.00117.8517.80-11,141-0.09%
2022/07/15317.4500.0017.5031,2680.24%
2022/07/1100.00917.7517.90-91,673-0.54%
2022/07/08817.43217.9017.4561,6690.36%
2022/07/04116.45116.5516.7001,6800.00%
2022/06/2900.00218.3018.20-21,667-0.12%
2022/06/2700.00217.9017.80-21,656-0.12%
2022/06/23217.45117.5517.2511,6510.06%
2022/06/22317.3700.0017.0531,6490.18%
2022/06/21217.35317.6817.85-11,644-0.06%
2022/06/1700.00117.6017.75-11,637-0.06%
2022/06/16118.10118.2017.7001,6350.00%
2022/06/1500.00217.9017.80-21,630-0.12%
2022/06/14317.45217.1817.5011,6240.06%
2022/06/13518.35318.4318.3521,6060.12%
2022/06/08619.5800.0019.5561,5890.38%
2022/06/0700.00120.1020.15-11,579-0.06%
2022/06/02220.5000.0020.3021,5780.13%
2022/05/27321.1000.0021.0031,5650.19%
2022/05/2600.00421.1521.00-41,566-0.26%
2022/05/2400.00120.6520.70-11,555-0.06%
2022/05/23220.40220.9020.7001,5460.00%
2022/05/20321.5000.0021.3031,5380.19%
2022/05/18121.95521.9221.65-41,525-0.26%
2022/05/1700.00421.2121.25-41,505-0.27%
2022/05/16620.50520.8321.0011,4910.07%
2022/05/13220.50320.4020.45-11,479-0.07%
2022/05/11220.60320.8520.70-11,456-0.07%
2022/05/10521.07220.4020.5531,4370.21%
2022/05/09121.90222.2021.20-11,415-0.07%
2022/05/064921.805221.7121.80-31,398-0.21%
2022/05/0500.00121.6021.60-11,382-0.07%
2022/05/041422.15822.2521.7561,3750.44%
2022/05/03324.2000.0022.8031,3490.22%
2022/04/29424.452024.3224.00-161,329-1.20%
2022/04/283124.922624.8524.3051,2970.39%
2022/04/272824.302524.5224.8531,2390.24%
2022/04/262324.275325.0223.45-301,151-2.60%
2022/04/2526127.1728827.1825.00-271,070-2.52% 大買/大賣/
2022/04/2234827.0829327.0726.30558916.17% 大買/大賣/
2022/04/2119525.8119025.9126.8056350.79% 大買/大賣/
2022/04/2013224.4317924.2924.40-47510-9.21% 大買/大賣/
2022/04/194122.733623.8823.0053611.38%
2022/04/188023.173422.8723.354630814.92%
2022/04/159921.549821.7421.2512500.40%
2022/04/13120.40120.5020.2501250.00%
2022/04/1100.00320.9220.70-3118-2.54%
2022/03/28019.9000.0020.0001080.00%
2022/03/25019.9500.0019.9501070.00%
2022/03/24020.3000.0019.9501070.00%
2022/03/21019.7500.0020.0001090.00%
2022/03/18019.9500.0019.7501090.00%
2022/03/17220.0000.0019.8021101.81%
2022/03/15619.9300.0019.7061075.59%
2022/03/14020.7300.0020.0501070.00%
2022/03/11021.0000.0020.0001060.00%
2022/03/03020.9500.0019.8501110.00%
2022/03/0200.00220.0020.00-2113-1.77%
2022/02/2400.00419.9019.90-4114-3.48%
2022/02/2200.00119.8519.95-1117-0.85%
2022/02/2100.00219.9819.95-2116-1.72%
2022/02/18119.7500.0019.7511150.87%
2022/02/16020.0000.0019.9001160.00%
2022/02/10119.8100.0019.8511200.84%
2022/02/09021.0500.0019.8001260.00%
2022/02/08021.4500.0019.6501250.00%
2022/01/18219.68319.4319.50-1120-0.83%
2022/01/17319.55319.4519.5001190.00%
2022/01/14119.15519.2919.45-4118-3.37%
2022/01/13419.63319.7019.4011170.85%
2022/01/11820.01620.6319.4521121.78%
2022/01/10320.251019.9520.25-796-7.25%
2022/01/07119.0000.0018.451871.14%
2022/01/04119.3000.0019.101861.16%
2021/12/24219.8000.0019.652872.28%
2021/12/1500.00319.8520.05-386-3.47%
2021/11/30320.0500.0020.103863.49%
2021/11/29320.1000.0020.103853.51%
2021/11/26520.1100.0019.805806.22%
2021/11/2200.00219.4520.00-271-2.79%
2021/11/08119.3000.0019.101691.44%
2021/11/0400.00118.6518.70-164-1.62%
2021/10/2100.00117.9017.90-175-1.32%
2021/10/1800.00217.6517.60-279-2.51%
2021/10/15117.5500.0017.551821.22%
2021/09/1400.00119.0018.95-1131-0.76%
2021/09/07319.2000.0019.4031462.05%
2021/08/0600.00220.6520.80-2419-0.48%
2021/08/03020.201020.3720.30-10586-1.71%
2021/08/0200.00420.3820.20-4588-0.68%
2021/07/3000.00620.2220.25-6594-1.01%
2021/07/2900.00220.2020.25-2599-0.33%
2021/07/2800.00119.8020.00-1610-0.16%
2021/07/21120.7000.0019.9017800.13%
2021/07/20121.45221.3520.75-1781-0.13%
2021/07/13220.1000.0019.9028010.25%
2021/07/0700.00720.5320.50-7814-0.86%
2021/07/06120.65120.7020.4508250.00%
2021/06/2900.00121.0520.60-1833-0.12%
2021/06/28121.1000.0021.0018300.12%
2021/06/2500.00121.5521.30-1831-0.12%
2021/06/24121.3000.0021.5018320.12%
2021/06/22121.0500.0020.8518330.12%
2021/06/211021.85421.5021.2068330.72%
2021/06/18122.1000.0022.0518290.12%
2021/06/16222.3000.0022.2028350.24%
2021/06/0900.00122.8022.80-1842-0.12%
2021/06/07223.20123.3522.9518470.12%
2021/06/0400.00123.5023.10-1840-0.12%
2021/06/0300.00223.0322.90-2836-0.24%
2021/06/0200.00122.8022.65-1836-0.12%
2021/06/0100.00122.8522.75-1836-0.12%
2021/05/31122.9500.0022.7018310.12%
2021/05/28423.13523.1023.20-1829-0.12%
2021/05/2700.00523.0023.30-5827-0.60%
2021/05/26623.28123.2023.2058250.61%
2021/05/25122.90222.9822.95-1820-0.12%
2021/05/24823.90124.2523.7078140.86%
2021/05/21223.5500.0023.6028120.25%
2021/05/20524.181224.3924.00-7831-0.84%
2021/05/19623.171223.2523.15-6801-0.75%
2021/05/181623.53923.8724.0077930.88%
2021/05/171624.411924.5825.15-3770-0.39%
2021/05/141623.561723.3122.90-1732-0.14%
2021/05/133725.942326.0025.35147041.99%
2021/05/121524.224524.2924.60-30610-4.91%
2021/05/11822.58822.1522.4005530.00%
2021/05/1000.00122.9022.60-1580-0.17%
2021/05/0700.00122.5522.65-1585-0.17%
2021/05/06122.5000.0022.7015880.17%
2021/05/05222.7000.0022.7525920.34%
2021/05/043423.292124.3823.00136332.05%
2021/05/0310525.4811225.8825.50-7645-1.08% 大買/大賣/
2021/04/29223.855.123.8023.85-3.1554-0.55%
2021/04/28223.2000.0023.2525700.35%
2021/04/27124.20923.9223.55-8620-1.29%
2021/04/260.122.9500.0022.800.16090.01%
2021/04/23522.5500.0022.5556300.79%
2021/04/22823.0600.0022.8086301.27%
2021/04/20323.75123.6023.7026680.30%
2021/04/19223.88123.5023.6017130.14%
2021/04/16124.0500.0024.0517030.14%
2021/04/15223.6500.0023.8027110.28%
2021/04/14123.0000.0023.5517110.14%
2021/04/131023.5500.0023.30107071.41%
2021/04/12124.00524.3423.85-4705-0.57%
2021/04/0800.00223.4023.25-2698-0.29%
2021/04/0700.00123.0023.50-1703-0.14%
2021/04/0600.001123.2823.20-11707-1.55%
2021/03/30224.00124.2024.0517490.13%
2021/03/29224.2500.0023.9528550.23%
2021/03/251124.2500.0024.15119201.19%
2021/03/24124.6000.0024.4019190.11%
2021/03/23124.05124.1024.2509150.00%
2021/03/2200.00423.9023.90-4914-0.44%
2021/03/19024.4500.0024.2509100.00%
2021/03/18624.48224.4024.4049090.44%
2021/03/17124.6500.0024.4019110.11%
2021/03/16024.7000.0024.5509090.00%
2021/03/15224.0000.0023.9029080.22%
2021/03/1200.00124.3024.30-1911-0.11%
2021/03/090.125.8000.0024.600.19190.01%
2021/03/0800.00325.0324.75-3918-0.33%
2021/03/05124.7500.0024.6019140.11%
2021/03/04424.90124.9024.6039140.33%
2021/03/03124.8000.0024.8519140.11%
2021/03/02225.03625.1524.65-4912-0.44%
2021/02/261724.97525.2624.85129141.31%
2021/02/25425.61525.5025.50-1910-0.11%
2021/02/24325.50825.4825.40-5906-0.55%
2021/02/23426.20125.5025.6039000.33%
2021/02/222726.801527.2726.75128921.34%
2021/02/191225.911025.5225.7528630.23%
2021/02/1800.00124.6024.65-1853-0.12%
2021/02/17124.501024.3924.45-9847-1.06%
2021/02/04125.6500.0025.6018420.12%
2021/02/03125.502825.2425.10-27837-3.22%
2021/02/0200.00226.0025.50-2841-0.24%
2021/02/012827.41227.3526.10268353.11%
2021/01/292026.5823.126.4225.80-3.1808-0.38%
2021/01/28125.75125.9025.7508330.00%
2021/01/27327.10426.9027.10-1824-0.12%
2021/01/266527.498727.1327.30-22816-2.69%
2021/01/253327.253927.5528.30-6769-0.78%
2021/01/22226.10125.8025.7517230.14%
2021/01/213626.25326.3026.30337274.54%
2021/01/20526.67326.9026.8027070.28%
2021/01/1900.00225.9025.50-2661-0.30%
2021/01/18225.001925.7925.00-17685-2.48%
2021/01/15224.98125.3524.5516880.15%
2021/01/141325.0500.0025.05136991.86%
2021/01/13125.9500.0025.4017000.14%
2021/01/12124.651225.9326.95-11663-1.66%
2021/01/11524.6300.0024.5056200.81%
2021/01/0800.00325.2725.00-3623-0.48%
2021/01/06224.9000.0024.2526170.32%
2021/01/05225.0300.0024.7026170.32%
2021/01/04125.8000.0025.3016140.16%
2020/12/31425.8000.0026.0046080.66%
2020/12/30426.0800.0026.0546010.66%
2020/12/28827.23726.9526.2015910.17%
2020/12/24426.70627.5826.20-2574-0.35%
2020/12/237028.777228.6228.50-2549-0.36%
2020/12/224125.924326.7926.95-2445-0.45%
2020/12/21324.50224.5024.5014010.25%
2020/12/16222.5000.0022.5523790.53%
2020/12/14222.2000.0022.6523850.52%
2020/12/1000.00923.2723.25-9387-2.32%
2020/12/09723.60223.2023.2053891.28%
2020/12/082123.061722.9123.3043951.01%
2020/12/0100.000.223.6023.60-0.2437-0.04%
2020/11/2600.00222.9523.15-2446-0.45%
2020/11/25223.50025.7023.1024520.44%
2020/11/2400.000.323.3023.40-0.3469-0.06%
2020/11/2300.00026.3023.8504700.00%
2020/11/18324.1000.0024.0034810.62%
2020/11/17123.95124.0023.8004840.00%
2020/11/12123.90124.0023.8005290.00%
2020/11/11124.4000.0024.3015280.19%
2020/11/10324.5700.0024.6535500.55%
2020/11/09225.7000.0025.6025530.36%
2020/11/06326.232225.9125.80-19574-3.30%
2020/11/053726.722326.4626.20145782.42%
2020/11/02125.00124.9525.2506130.00%
2020/10/3000.00126.2024.90-1670-0.15%
2020/10/292225.962325.5125.35-1680-0.15%
2020/10/27225.58825.7625.55-6708-0.85%
2020/10/261726.13626.1625.20117371.49%
2020/10/23926.23726.5626.7027610.26%
2020/10/221724.831524.5824.3027730.26%
2020/10/2000.00124.5024.40-1798-0.13%
2020/10/19124.5000.0024.5018190.12%
2020/10/16124.8000.0024.6018620.12%
2020/10/15124.9500.0024.8518920.11%
2020/10/1200.00226.9526.15-21,050-0.19%
2020/10/08327.6200.0027.0031,1190.27%
2020/10/07327.2700.0027.2031,1800.25%
2020/09/2300.00228.5028.50-21,725-0.12%
2020/09/18429.59429.7029.2501,8040.00%
2020/09/1500.00229.0029.00-21,891-0.11%
2020/09/14128.10128.3528.2001,9390.00%
2020/09/11128.30228.8528.00-12,031-0.05%
2020/09/10129.8000.0029.3012,1610.05%
2020/09/091931.082131.2730.40-22,306-0.09%
2020/09/0800.00230.2329.90-22,296-0.09%
2020/09/07230.70230.6530.5502,3880.00%
2020/09/04130.70130.7530.8002,5490.00%
2020/09/03731.11131.3031.0062,6410.23%
2020/09/01132.25132.4531.8502,6710.00%
2020/08/31632.43332.2032.2032,6750.11%
2020/08/282233.033033.0832.70-82,671-0.30%
2020/08/27231.4500.0031.3022,6510.08%
2020/08/25430.7500.0030.7542,6500.15%
2020/08/21631.10131.5031.1552,6560.19%
2020/08/201230.821931.1330.85-72,670-0.26%
2020/08/19232.95633.3533.00-42,683-0.15%
2020/08/18833.39433.3132.8042,7210.15%
2020/08/1700.00232.9032.65-22,731-0.07%
2020/08/142933.594333.6132.80-142,743-0.51%
2020/08/130.532.10632.5532.30-5.52,728-0.20%
2020/08/122933.682733.9333.2022,7280.07%
2020/08/11333.80332.7032.5002,7260.00%
2020/08/10234.20134.9533.8012,7240.04%
2020/08/071334.76335.0234.60102,7280.37%
2020/08/061535.533235.9035.20-172,735-0.62%
2020/08/052934.752534.7436.0042,7030.15%
2020/08/042633.59433.9332.90222,6710.82%
2020/08/034.133.14833.7633.90-3.92,768-0.14%
2020/07/31532.83533.3332.2502,8120.00%
2020/07/30533.04733.2632.80-22,885-0.07%
2020/07/291532.263531.9232.85-202,872-0.70%
2020/07/28429.361129.5829.90-72,839-0.25%
2020/07/27630.78630.9129.9002,8080.00%
2020/07/24532.46632.4331.60-12,786-0.04%
2020/07/23833.77234.2833.3062,7770.22%
2020/07/221834.672034.9534.50-22,767-0.07%
2020/07/21834.06834.5733.3002,7370.00%
2020/07/20633.383231.6433.50-262,711-0.96%
2020/07/171735.301234.9034.2052,6730.19%
2020/07/161538.171238.0338.0032,6150.11%
2020/07/152637.761938.5136.7572,5750.27%
2020/07/146237.546737.6237.20-52,519-0.20%
2020/07/133539.102039.2937.10152,4720.61%
2020/07/10139.942.9523141.3840.50-91.12,404-3.79% 大買/大賣/
2020/07/09142.40842.4042.40-72,189-0.32%
2020/07/084737.9711637.6638.55-692,228-3.10% 大賣/
2020/07/0711534.861833.8935.05972,1814.45% 大買/
2020/07/062032.137331.5731.90-532,142-2.47%
2020/07/03133.90232.4332.45-12,124-0.05%
2020/07/02334.17533.9033.70-22,126-0.09%
2020/07/0100.00933.1433.35-92,124-0.42%
2020/06/30633.83633.2533.0002,1180.00%
2020/06/29833.06733.3034.2012,1020.05%
2020/06/242232.191331.4031.1092,1180.42%
2020/06/231332.87231.6531.65112,1470.51%
2020/06/22232.282632.2432.60-242,154-1.11%
2020/06/19533.771333.2433.05-82,126-0.38%
2020/06/1813.135.791236.0035.601.12,0830.05%
2020/06/1720635.7428435.1936.35-782,004-3.89% 大買/大賣/
2020/06/1626332.882932.4733.052341,90212.30% 大買/鉅額交易
2020/06/151629.36430.0530.05121,7750.68%
2020/06/124226.535126.6327.35-91,812-0.50%
2020/06/117026.0812026.1224.90-501,781-2.81% 大賣/
2020/06/1015524.288624.0324.75691,6484.18% 大買/
2020/06/09122.651322.9522.50-121,570-0.76%
2020/06/08122.3000.0022.0511,5840.06%
2020/06/0500.00321.8222.30-31,630-0.18%
2020/06/03121.30321.7521.50-21,823-0.11%
2020/06/02521.1300.0021.2551,8540.27%
2020/05/2900.00321.9521.75-31,854-0.16%
2020/05/28321.55522.0021.60-21,853-0.11%
2020/05/271121.851422.0621.80-31,847-0.16%
2020/05/261022.722722.9122.70-171,833-0.93%
2020/05/253924.001123.5124.10281,8021.55%
2020/05/22322.50322.2522.4501,7590.00%
2020/05/2100.00221.9321.65-21,756-0.11%
2020/05/20321.3000.0021.3031,7440.17%
2020/05/19121.651522.0121.65-141,734-0.81%
2020/05/182222.101121.9521.85111,7260.64%
2020/05/1500.00421.4021.25-41,705-0.23%
2020/05/14621.17220.8020.8041,6970.24%
2020/05/13221.601321.2421.60-111,680-0.65%
2020/05/111720.883120.6820.65-141,644-0.85%
2020/05/084224.109022.0521.70-481,614-2.97%
2020/05/07123.80423.0424.10-31,500-0.20%
2020/05/063222.994823.0021.95-161,430-1.12%
2020/05/05421.44421.5321.4001,3400.00%
2020/05/0400.001121.1421.00-111,317-0.83%
2020/04/3000.00120.6520.70-11,295-0.08%
2020/04/2900.00320.4820.40-31,292-0.23%
2020/04/281020.80620.9420.4541,2940.31%
2020/04/271521.33521.0021.05101,2990.77%
2020/04/24320.6500.0021.1531,2850.23%
2020/04/21320.70521.0720.45-21,245-0.16%
2020/04/204521.46821.5121.35371,2343.00%
2020/04/17320.9700.0020.6531,2160.25%
2020/04/16221.181121.2021.00-91,201-0.75%
2020/04/15621.51921.0620.85-31,188-0.25%
2020/04/143322.362522.3421.4081,1730.68%
2020/04/131922.08422.1821.80151,1301.33%
2020/04/10520.71220.9020.8031,0710.28%
2020/04/091021.058920.6620.60-791,059-7.46%
2020/04/08620.872120.6620.55-151,033-1.45%
2020/04/072121.77121.3021.05201,0151.97%
2020/04/064521.41821.5521.60379953.72%
2020/04/01320.63420.8320.50-1966-0.10%
2020/03/315721.002420.6120.70339513.47%
2020/03/301220.942320.9320.85-11929-1.18%
2020/03/272721.416321.7820.50-36886-4.06%
2020/03/261320.021619.8720.75-3824-0.36%
2020/03/2500.00619.0818.90-6789-0.76%
2020/03/24218.95118.6518.5017770.13%
2020/03/23119.20518.0718.75-4766-0.52%
2020/03/2010819.085119.1318.40577487.62% 大買/
2020/03/191518.68318.7518.20127101.69%
2020/03/186021.464821.6320.20126821.76%
2020/03/172120.504221.2820.50-21618-3.40%
2020/03/1600.00320.5520.55-3540-0.56%
2020/03/13118.701218.7318.70-11508-2.16%
2020/03/123821.561822.5920.75204894.08%
2020/03/111222.961122.7923.0514410.23%
2020/03/1011522.164623.1023.006938817.76% 大買/
2020/03/0900.00621.8021.80-6192-3.12%
2020/03/061119.8200.0019.85111835.99%
2020/03/02117.2500.0017.2011330.75%
2020/02/2500.00217.7517.85-2121-1.65%
2020/02/24318.20118.3018.2021081.84%
2020/02/10016.5500.0016.650750.00%
2020/02/0700.00515.8016.15-572-6.86%
2020/02/0500.00715.6515.80-771-9.85%
2020/02/04715.401215.4515.40-569-7.24%
2020/02/03215.80115.5015.401681.45%
2020/01/31316.8500.0016.353634.72%
2020/01/301717.25117.1017.40165628.49%
2020/01/17115.7000.0015.701382.61%
2019/12/1900.00216.4016.40-2165-1.21%
2019/12/06216.4500.0016.5021701.17%
2019/11/2800.00217.0016.90-2177-1.13%
2019/11/11216.9000.0016.8521741.15%
2019/10/3000.00217.2017.20-2173-1.15%
2019/10/29216.9000.0017.2021731.15%
2019/10/2300.00217.1517.10-2174-1.14%
2019/10/18216.9500.0017.1021741.14%
2019/10/15217.0000.0017.0021741.15%
2019/10/09617.431317.4717.20-7167-4.17%
2019/10/081118.421018.3917.7511560.64%
2019/10/07819.56319.2319.7051164.28%
2019/10/04317.88517.8017.95-277-2.59%
2019/10/03817.6300.0017.858819.82%
2019/09/2300.00217.5017.45-273-2.71%
2019/09/16217.7000.0017.602722.76%
2019/07/2200.00117.8517.75-179-1.26%
2019/07/12117.8000.0017.801761.31%
2019/07/0800.00117.3517.50-162-1.60%
2019/07/0500.00117.3517.40-165-1.53%
2019/07/04217.5500.0017.352672.97%
2019/04/18216.6000.0016.702742.70%
2019/04/17216.5500.0016.552782.55%
2019/04/15016.3000.0016.450770.00%
2019/03/2100.00115.6015.45-153-1.85%
2019/03/19015.2500.0015.500530.00%
2019/03/1100.00215.2515.25-249-4.05%
2019/03/08315.5000.0015.453486.19%
2019/03/07015.3000.0015.500470.00%
2018/12/13014.1000.0014.350230.01%
2018/10/18014.3000.0014.400300.00%
2018/10/0500.00115.2515.10-155-1.80%
2018/07/1800.00117.0516.00-163-1.57%
2018/05/280.816.0500.0016.100.8880.93%
2018/05/160.116.3500.0016.500.1880.11%
2018/05/15016.5500.0016.350870.00%
2018/05/090.116.3500.0016.350.1870.09%
2018/04/0900.00417.4317.60-474-5.39%
2018/04/0300.00117.1017.20-169-1.44%
2018/03/30517.5700.0017.355647.71%
2018/03/2300.00117.7517.35-146-2.16%
2018/03/0700.00316.1016.30-337-7.94%
2018/01/16117.2000.0017.201392.56%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音