台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    39.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    217
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永日 (4102)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00039.3039.8505700.00%
2024/03/27039.72639.6039.65-6573-1.04%
2024/03/26039.5500.0039.6505880.00%
2024/03/25040.0600.0039.6506130.00%
2024/03/22039.6000.0039.6506210.00%
2024/03/21039.6000.0039.6506250.00%
2024/03/20038.9500.0039.5506330.00%
2024/03/19038.8000.0038.9006430.00%
2024/03/18637.631638.6238.90-10650-1.54%
2024/03/151237.98238.0037.75106611.51%
2024/03/141638.10438.5038.50126741.78%
2024/03/13039.27339.3039.50-3686-0.44%
2024/03/1200.001639.5439.30-16702-2.28%
2024/03/11038.80639.3839.35-6724-0.83%
2024/03/081138.56738.5439.0047330.55%
2024/03/071538.431038.8239.1057230.69%
2024/03/06438.791238.7538.85-8745-1.07%
2024/03/051738.131638.5138.5517640.13%
2024/03/043637.314537.7338.15-9780-1.15%
2024/03/016638.022237.3837.40447975.52%
2024/02/2900.00541.0641.30-5818-0.61%
2024/02/26040.00040.6540.9508070.00%
2024/02/23039.90140.1040.25-1790-0.13%
2024/02/22039.15039.3039.9007840.00%
2024/02/21038.900.239.1339.15-0.2782-0.03%
2024/02/200.240.6300.0039.350.27820.03%
2024/02/19240.67040.3540.2527800.26%
2024/02/1600.00839.6040.10-8769-1.04%
2024/02/1500.001739.4339.40-17760-2.24%
2024/02/05037.7000.0037.6507570.00%
2024/02/02037.7000.0037.7007750.00%
2024/02/01037.85938.2637.85-9784-1.15%
2024/01/31038.00838.1138.20-8796-1.00%
2024/01/30438.10438.1738.1508040.00%
2024/01/29537.9000.0038.1558150.61%
2024/01/261437.9400.0037.65148231.70%
2024/01/25638.2200.0038.6068330.72%
2024/01/241938.6900.0038.50198732.17%
2024/01/231038.971639.1539.40-6892-0.67%
2024/01/221039.64239.7039.4088970.89%
2024/01/191639.373539.4640.00-19903-2.10%
2024/01/171137.75237.4537.5599130.99%
2024/01/162738.69338.2838.10249312.58%
2024/01/15339.7000.0039.6539510.32%
2024/01/12239.30239.7539.9009820.00%
2024/01/11239.20239.4539.4501,0070.00%
2024/01/1000.00738.5639.80-71,056-0.66%
2024/01/09339.30239.4039.2011,1020.09%
2024/01/08239.00339.6340.00-11,178-0.08%
2024/01/0500.00139.4539.60-11,191-0.08%
2024/01/0400.00139.4039.85-11,212-0.08%
2024/01/0300.00839.5739.80-81,240-0.64%
2024/01/02740.00139.8540.0061,2540.48%
2023/12/29439.7000.0039.7041,2650.32%
2023/12/271038.412538.8239.40-151,284-1.17%
2023/12/26738.3900.0038.2071,2900.54%
2023/12/25637.981338.1238.35-71,299-0.54%
2023/12/221437.321237.5337.5021,3100.15%
2023/12/21338.35537.6337.90-21,324-0.15%
2023/12/203638.441538.8437.90211,3241.59%
2023/12/1900.00140.2040.55-11,322-0.08%
2023/12/1800.00840.3940.50-81,325-0.60%
2023/12/1500.001240.5040.40-121,341-0.89%
2023/12/14739.75740.2140.2501,3500.00%
2023/12/13439.80439.9540.0501,3490.00%
2023/12/121639.311839.5439.80-21,365-0.15%
2023/12/1100.001039.0639.10-101,365-0.73%
2023/12/081138.632638.0238.50-151,365-1.10%
2023/12/074138.061138.2937.00301,3582.21%
2023/12/062039.9211.139.8939.958.91,3400.66%
2023/12/051839.373039.6039.85-121,321-0.91%
2023/12/041239.461439.6339.65-21,311-0.15%
2023/12/011238.781939.2739.60-71,309-0.53%
2023/11/301438.681639.0639.35-21,302-0.15%
2023/11/29138.901538.8839.05-141,295-1.08%
2023/11/28636.831936.9937.95-131,279-1.02%
2023/11/274636.733037.0937.50161,2481.28%
2023/11/2400.00135.5035.85-11,202-0.08%
2023/11/22435.201935.5335.55-151,205-1.24%
2023/11/201035.35635.4035.4541,2110.33%
2023/11/1700.00535.4035.40-51,219-0.41%
2023/11/1600.00235.3535.45-21,225-0.16%
2023/11/1500.00334.8535.20-31,227-0.24%
2023/11/14735.19335.0834.8541,2280.33%
2023/11/13434.93835.4035.35-41,224-0.33%
2023/11/10635.03634.9835.3501,2190.00%
2023/11/09534.27534.5134.6001,2090.00%
2023/11/08234.281834.6534.85-161,210-1.32%
2023/11/07434.6400.0034.8041,2020.33%
2023/11/06334.501934.3734.50-161,199-1.33%
2023/11/031934.411734.2734.2521,1880.17%
2023/11/02834.08333.8534.5051,1850.42%
2023/11/015534.608534.3734.05-301,176-2.55%
2023/10/311936.26136.2036.50181,1381.58%
2023/10/30335.70535.4535.70-21,116-0.18%
2023/10/271035.17435.1435.3061,1090.54%
2023/10/26334.652034.6634.85-171,099-1.55%
2023/10/252634.438734.6534.60-611,098-5.55%
2023/10/241334.2800.0034.35131,0821.20%
2023/10/231933.961134.0733.7081,0710.75%
2023/10/203033.271732.8533.80131,0491.24%
2023/10/192933.313433.4633.70-51,020-0.49%
2023/10/18130.134.008734.0433.4043.19934.34% 大買/
2023/10/173537.404037.3737.00-5943-0.53%
2023/10/1692.239.767439.2038.7018.28932.03%
2023/10/13742.86742.8343.0008170.00%
2023/10/12341.93342.4342.9507980.00%
2023/10/11541.422841.1841.70-23775-2.97%
2023/10/06141.001341.0741.10-12745-1.61%
2023/10/05740.30740.2640.4007330.00%
2023/10/04439.50739.8440.00-3720-0.42%
2023/10/03339.48339.5739.4507050.00%
2023/10/02439.38139.1039.4536940.43%
2023/09/2800.00338.5038.55-3678-0.44%
2023/09/27638.30238.1838.2046630.60%
2023/09/26937.871137.8438.00-2638-0.31%
2023/09/25236.83837.1137.35-6624-0.96%
2023/09/22336.22836.0036.30-5615-0.82%
2023/09/21435.4500.0035.4045890.68%
2023/09/20836.602936.3936.75-21585-3.59%
2023/09/192436.29536.5736.90195893.22%
2023/09/1800.00136.2036.20-1571-0.17%
2023/09/15935.513435.8136.20-25553-4.52%
2023/09/14034.202034.0034.75-20528-3.78%
2023/09/1300.00233.9033.90-2514-0.39%
2023/09/12633.651833.4733.90-12504-2.38%
2023/09/11232.80533.2532.80-3491-0.61%
2023/09/08833.6000.0033.6084911.63%
2023/09/07332.58432.7332.85-1486-0.21%
2023/09/0600.00732.4032.55-7484-1.44%
2023/09/051031.987.233.1032.052.84770.59%
2023/09/0400.00234.1034.35-2478-0.42%
2023/09/011433.052333.1333.50-9468-1.92%
2023/08/3100.00532.5032.80-5467-1.07%
2023/08/30332.40232.0832.5014710.21%
2023/08/2900.008031.7132.00-80487-16.42%
2023/08/2300.007331.9031.90-73599-12.19%
2023/08/1800.00130.6531.15-1676-0.15%
2023/08/17030.952030.8530.90-20691-2.89%
2023/08/15231.2016330.6530.80-161741-21.71% 大賣/鉅額交易
2023/08/14131.20130.8531.2007370.00%
2023/08/10030.503230.9330.95-32727-4.40%
2023/08/0900.001530.8730.90-15727-2.06%
2023/08/0800.001030.5530.85-10734-1.36%
2023/08/0700.00530.8531.00-5748-0.67%
2023/08/0400.001031.0531.05-10748-1.34%
2023/08/0200.001230.0630.65-12758-1.58%
2023/08/01030.7000.0030.6007690.00%
2023/07/28530.85630.8330.85-1786-0.13%
2023/07/2700.00130.2530.35-1798-0.13%
2023/07/24129.601929.5229.70-18871-2.07%
2023/07/212130.0900.0029.95219052.32%
2023/07/19530.15730.2829.85-2977-0.20%
2023/07/18129.70429.5530.00-31,019-0.29%
2023/07/17529.90030.0029.9551,0820.46%
2023/07/14129.3500.0029.3511,1020.09%
2023/07/12528.8500.0029.2551,1290.44%
2023/07/11029.2100.0029.5001,1300.00%
2023/07/10029.2500.0029.4001,1430.00%
2023/07/071229.84229.7029.60101,1600.86%
2023/07/05530.50230.7030.8031,1780.26%
2023/07/04130.60131.2530.8001,1810.00%
2023/06/30231.68532.0531.75-31,178-0.25%
2023/06/29531.8500.0031.8551,1750.43%
2023/06/28331.65131.5531.6521,1760.17%
2023/06/272432.231532.2931.6591,1740.77%
2023/06/20331.1300.0031.1531,1970.25%
2023/06/19231.25231.0531.2501,2010.00%
2023/06/16431.6100.0031.4041,2040.33%
2023/06/15831.18731.0431.4011,2010.08%
2023/06/1400.00131.1530.95-11,202-0.08%
2023/06/13031.0000.0030.9001,2080.00%
2023/06/12230.9800.0030.9021,2060.17%
2023/06/09031.1000.0031.3001,2030.00%
2023/06/083331.082631.0431.1071,2040.58%
2023/06/07232.30032.2032.6521,1960.17%
2023/06/062732.131532.2331.95121,1921.01%
2023/06/05532.754.132.6732.650.91,1820.08%
2023/06/023232.2910.332.7332.1521.71,1811.83%
2023/06/0111.133.87419.434.2832.95-408.41,169-34.92% 大賣/鉅額交易
2023/05/31435.19235.2035.0021,1350.18%
2023/05/301935.3500.0035.50191,1261.69%
2023/05/294734.832834.8835.00191,1051.72%
2023/05/2616.534.01933.4334.207.51,0700.70%
2023/05/25733.14532.9533.2021,0250.19%
2023/05/241832.92732.8632.85111,0181.08%
2023/05/23532.28332.1032.5529940.20%
2023/05/221531.633731.7631.95-22988-2.23%
2023/05/192231.171830.9931.2049840.41%
2023/05/16129.7500.0029.7519750.10%
2023/05/15429.60929.6829.70-5990-0.50%
2023/05/122729.4400.0029.45271,0022.69%
2023/05/111629.99629.4429.15101,0230.98%
2023/05/10230.8000.0030.8021,0460.19%
2023/05/09830.36830.2430.9501,1160.00%
2023/05/082131.013430.4230.35-131,163-1.12%
2023/05/056931.583431.5531.25351,1702.99%
2023/05/041231.592131.5031.70-91,184-0.76%
2023/05/0317731.08931.1931.201681,20213.97% 大買/鉅額交易
2023/05/0211832.347132.1231.95471,2333.81% 大買/
2023/04/284932.573732.6332.85121,2530.96%
2023/04/2728032.034332.1632.102371,23119.25% 大買/鉅額交易
2023/04/2694.332.1621.132.2232.1573.21,2126.04%
2023/04/254232.242431.8232.05181,1991.50%
2023/04/248131.45731.2531.90741,1766.29%
2023/04/21730.6810230.8231.00-951,179-8.06% 大賣/
2023/04/2020331.61531.4231.401981,17716.82% 大買/鉅額交易
2023/04/193230.605030.8231.20-181,151-1.56%
2023/04/181130.48930.7130.9521,1900.17%
2023/04/171030.5578.130.6530.45-68.11,212-5.62%
2023/04/14430.00430.1029.9501,2420.00%
2023/04/139.130.0500.0030.159.11,2960.70%
2023/04/12229.95029.5830.1021,3420.15%
2023/04/11329.17129.2529.4521,4290.14%
2023/04/101430.02230.3029.50121,5460.78%
2023/04/07529.43229.5529.0531,6920.18%
2023/04/06429.05229.3029.4022,1040.10%
2023/03/30029.00029.0529.0002,4980.00%
2023/03/29228.80329.3029.05-12,737-0.04%
2023/03/28328.80328.8728.7002,9460.00%
2023/03/27129.5000.0029.4013,2500.03%
2023/03/24629.671029.6429.60-43,491-0.11%
2023/03/23929.49929.7329.7503,6420.00%
2023/03/22528.3500.0028.5054,0220.12%
2023/03/21128.1500.0028.3514,2630.02%
2023/03/17029.4600.0028.0504,4750.00%
2023/03/16028.08127.4027.60-14,586-0.02%
2023/03/15028.0600.0027.4004,6120.00%
2023/03/14029.0400.0027.6504,6380.00%
2023/03/13029.8500.0027.7504,6690.00%
2023/03/10327.80727.8027.60-44,685-0.09%
2023/03/09128.6500.0028.6514,7050.02%
2023/03/0800.00229.0028.85-24,739-0.04%
2023/03/07228.901429.2528.90-124,760-0.25%
2023/03/06029.431529.3329.35-154,813-0.31%
2023/03/03029.3300.0029.2504,8480.00%
2023/03/021429.29529.2529.2594,8780.18%
2023/03/01828.92829.0428.9004,9340.00%
2023/02/241128.78428.8028.6074,9810.14%
2023/02/23129.20129.2529.2005,0140.00%
2023/02/22829.43429.1829.1545,0870.08%
2023/02/21429.9800.0029.8545,1200.08%
2023/02/20030.10430.2630.30-45,154-0.08%
2023/02/171930.00030.6529.85195,1990.37%
2023/02/16330.70230.8030.7515,2590.02%
2023/02/15130.3500.0030.3015,3240.02%
2023/02/14330.58630.6730.80-35,379-0.06%
2023/02/13431.303031.3131.05-265,450-0.48%
2023/02/102430.962931.0030.70-55,530-0.09%
2023/02/092631.674931.7731.30-235,536-0.42%
2023/02/0833.132.221232.1632.0521.15,5380.38%
2023/02/076032.535532.2333.0055,5080.09%
2023/02/064131.352531.3131.65165,4520.29%
2023/02/035530.321230.4430.20435,4050.80%
2023/02/021230.551730.4430.70-55,418-0.09%
2023/02/013729.622429.5329.85135,4490.24%
2023/01/317229.445128.7629.60215,4910.38%
2023/01/302328.262528.0628.20-25,557-0.04%
2023/01/171729.25529.2428.80125,5540.22%
2023/01/16329.222429.2529.45-215,611-0.37%
2023/01/132829.522229.4528.8565,6370.11%
2023/01/121329.722229.5629.30-95,658-0.16%
2023/01/114130.076430.2929.85-235,666-0.41%
2023/01/103130.932430.5030.0575,6600.12%
2023/01/093731.513931.6031.45-25,629-0.04%
2023/01/069732.079031.8931.5575,6120.12%
2023/01/052933.672932.9932.6505,5730.00%
2023/01/045834.194533.5533.55135,5580.23%
2023/01/031734.241634.3133.9015,5520.02%
2022/12/306436.0416136.1136.05-975,550-1.75% 大賣/
2022/12/295836.929036.4236.85-325,516-0.58%
2022/12/2821339.4119539.1637.60185,4270.33% 大買/大賣/
2022/12/2720739.80190.239.6340.2516.85,3170.32% 大買/大賣/
2022/12/26289.242.1829942.2942.30-9.95,162-0.19% 大買/大賣/
2022/12/23209.239.86171.139.8239.7538.14,7780.80% 大買/大賣/
2022/12/2214738.0716038.1338.90-134,563-0.28% 大買/大賣/
2022/12/2123339.1919939.3038.95344,4300.77% 大買/大賣/
2022/12/2015538.3911837.9537.45374,2450.87% 大買/大賣/
2022/12/19190.139.0413539.1640.1555.14,0761.35% 大買/大賣/
2022/12/1616438.6226538.2436.50-1013,799-2.66% 大買/大賣/鉅額交易
2022/12/156439.808039.1838.90-163,640-0.44%
2022/12/1425441.3916740.4940.30873,4932.49% 大買/大賣/
2022/12/1318739.148939.6740.80983,1023.16% 大買/
2022/12/128636.108236.4137.1042,8660.14%
2022/12/092233.452233.5633.7502,7040.00%
2022/12/083934.172733.9033.55122,6800.45%
2022/12/071934.872233.5733.40-32,595-0.12%
2022/12/0600.00234.6534.65-22,583-0.08%
2022/12/05734.13534.2834.5022,6100.08%
2022/12/02433.50533.6033.60-12,611-0.04%
2022/12/011333.511933.3833.50-62,621-0.23%
2022/11/30934.07633.5433.4032,6300.11%
2022/11/29535.18835.3335.10-32,674-0.11%
2022/11/281135.251635.2135.25-52,788-0.18%
2022/11/252134.961634.5134.7052,8180.18%
2022/11/2453.134.445234.5934.551.12,7870.04%
2022/11/2310634.2711234.4734.40-62,754-0.22% 大買/大賣/
2022/11/222333.751433.6033.8592,6890.33%
2022/11/212033.622333.6133.55-32,637-0.11%
2022/11/181733.651433.4033.5032,5950.12%
2022/11/171833.212233.2433.05-42,522-0.16%
2022/11/16832.751532.9233.05-72,483-0.28%
2022/11/151732.741932.5132.90-22,449-0.08%
2022/11/142131.201932.5532.8522,3960.08%
2022/11/114732.103831.9131.1592,3270.39%
2022/11/102732.732431.8131.4032,2590.13%
2022/11/092331.643432.0933.20-112,203-0.50%
2022/11/085532.985432.4431.3012,1290.05%
2022/11/07330.751832.0832.25-152,035-0.74%
2022/11/042428.45729.1629.35172,0270.84%
2022/11/03727.241227.4127.30-52,002-0.25%
2022/11/021327.337.527.4227.455.51,9960.28%
2022/11/011627.711227.6527.1041,9790.20%
2022/10/311428.131328.0328.3511,9640.05%
2022/10/282428.892128.3928.1531,9290.16%
2022/10/27728.63528.3428.7021,8720.11%
2022/10/265928.345227.9628.4071,8030.39%
2022/10/25627.93628.1928.4001,6850.00%
2022/10/24427.73927.9428.05-51,644-0.30%
2022/10/21727.142026.9727.60-131,575-0.83%
2022/10/202226.94527.0627.40171,5371.11%
2022/10/19226.63526.6526.80-31,492-0.20%
2022/10/18726.49226.6026.7551,4640.34%
2022/10/17125.251225.3425.70-111,445-0.76%
2022/10/14124.15325.7525.90-21,436-0.14%
2022/10/131225.49124.2523.95111,4110.78%
2022/10/12225.001224.9425.65-101,386-0.72%
2022/10/111425.471225.5925.3021,3610.15%
2022/10/072127.361727.5428.0041,3220.30%
2022/10/06325.80926.8227.00-61,262-0.48%
2022/10/051225.661225.5825.7501,2360.00%
2022/10/04625.44625.6125.6501,2190.00%
2022/10/03324.62224.8524.8511,2100.08%
2022/09/30324.021424.6524.75-111,199-0.92%
2022/09/29623.28623.7324.4501,1650.00%
2022/09/28422.5212.423.4622.35-8.41,136-0.74%
2022/09/273726.203925.1924.00-21,109-0.18%
2022/09/262726.521426.1426.65131,0541.23%
2022/09/23026.001126.1226.25-111,016-1.08%
2022/09/226326.227126.3126.30-8988-0.81%
2022/09/21025.55125.4025.35-1909-0.11%
2022/09/203125.632625.4725.8058920.56%
2022/09/19025.50225.4525.05-2870-0.23%
2022/09/1600.001125.2125.40-11862-1.28%
2022/09/153925.42625.2525.40338503.88%
2022/09/14124.70625.1425.15-5832-0.60%
2022/09/1300.00526.0025.10-5801-0.62%
2022/09/1218.425.661525.4625.753.47780.44%
2022/09/081724.541324.5024.5547230.55%
2022/09/07324.43424.5924.50-1694-0.14%
2022/09/06724.711424.7824.35-7669-1.05%
2022/09/0514.426.691526.5525.70-0.6645-0.09%
2022/09/0249.125.534125.6026.658.15711.41%
2022/09/015724.864825.2925.5094332.08%
2022/08/3100.00322.2023.20-3346-0.86%
2022/08/29520.1200.0020.2053371.48%
2022/08/26120.5000.0020.5013370.30%
2022/08/2500.00220.5320.40-2335-0.60%
2022/08/24120.20620.0720.25-5335-1.49%
2022/08/2300.001021.0019.80-10331-3.02%
2022/08/2200.00520.7920.60-5326-1.53%
2022/08/1800.00120.7520.45-1318-0.31%
2022/08/17020.20120.1020.35-1315-0.32%
2022/08/1600.00419.9520.25-4314-1.27%
2022/08/151019.58519.6619.8053121.60%
2022/08/12219.3800.0019.5023100.65%
2022/08/11619.38719.6619.60-1313-0.32%
2022/08/10418.693819.3419.50-34317-10.70%
2022/08/09818.402918.6718.60-21321-6.54%
2022/08/0800.00118.0018.25-1324-0.31%
2022/08/05017.4000.0017.6003300.00%
2022/08/03717.1500.0017.1073611.93%
2022/08/02817.3500.0017.3583832.09%
2022/08/01117.5500.0017.6514000.25%
2022/07/29517.6700.0017.8554141.21%
2022/07/28717.85217.7517.7554231.18%
2022/07/2700.00618.6418.30-6448-1.34%
2022/07/2600.00318.7018.25-3465-0.64%
2022/07/2500.005718.5718.50-57497-11.45%
2022/07/2200.002118.1918.15-21547-3.84%
2022/07/21917.3800.0017.7096291.43%
2022/07/201317.6000.0017.55137071.84%
2022/07/1900.00117.9517.85-1884-0.11%
2022/07/1800.00217.7517.80-21,141-0.18%
2022/07/151117.5100.0017.50111,2680.87%
2022/07/14517.7400.0017.7551,4170.35%
2022/07/1300.00817.8117.90-81,486-0.54%
2022/07/123217.44417.4017.30281,5501.81%
2022/07/11317.901418.1117.90-111,673-0.66%
2022/07/082217.4400.0017.45221,6691.32%
2022/07/07816.82416.9817.0541,6660.24%
2022/07/06316.8300.0016.7031,6700.18%
2022/07/051116.8300.0017.10111,6790.66%
2022/07/04516.6300.0016.7051,6800.30%
2022/07/01916.9900.0016.6091,6790.54%
2022/06/30417.7000.0017.5541,6710.24%
2022/06/29217.453217.5518.20-301,667-1.80%
2022/06/28117.6500.0017.9011,6580.06%
2022/06/27017.5000.0017.8001,6560.00%
2022/06/24217.45617.4817.50-41,654-0.24%
2022/06/23417.3000.0017.2541,6510.24%
2022/06/2200.00517.1017.05-51,649-0.30%
2022/06/2100.001717.3717.85-171,644-1.03%
2022/06/20217.1000.0017.2521,6410.12%
2022/06/17117.7500.0017.7511,6370.06%
2022/06/15117.8500.0017.8011,6300.06%
2022/06/1400.002517.4217.50-251,624-1.54%
2022/06/13518.60218.3518.3531,6060.19%
2022/06/10819.4800.0019.4081,5960.50%
2022/06/09419.73919.6719.70-51,594-0.31%
2022/06/081619.61119.7519.55151,5890.94%
2022/06/07120.2500.0020.1511,5790.06%
2022/06/0600.00020.5520.3001,5780.00%
2022/06/02320.5300.0020.3031,5780.19%
2022/06/01620.50120.6520.4551,5750.32%
2022/05/30220.8000.0021.1521,5690.13%
2022/05/2700.00321.0721.00-31,565-0.19%
2022/05/26321.2700.0021.0031,5660.19%
2022/05/25121.45521.4421.45-41,559-0.26%
2022/05/24120.90120.6520.7001,5550.00%
2022/05/2300.00920.5720.70-91,546-0.58%
2022/05/20921.3600.0021.3091,5380.58%
2022/05/19621.57621.5521.5501,5320.00%
2022/05/18621.86321.6521.6531,5250.20%
2022/05/171421.06521.1321.2591,5050.60%
2022/05/16120.801020.8921.00-91,491-0.60%
2022/05/13220.50220.4520.4501,4790.00%
2022/05/12620.201320.3320.20-71,471-0.48%
2022/05/112020.701520.8020.7051,4560.34%
2022/05/10121.20120.4520.5501,4370.00%
2022/05/091122.071521.8221.20-41,415-0.28%
2022/05/062921.942421.8621.8051,3980.36%
2022/05/05722.00722.0421.6001,3820.00%
2022/05/04522.671521.6421.75-101,375-0.73%
2022/05/03724.26723.5622.8001,3490.00%
2022/04/29224.051324.1924.00-111,329-0.83%
2022/04/282824.842424.7524.3041,2970.31%
2022/04/278024.589024.5924.85-101,239-0.81%
2022/04/267124.0610423.5823.45-331,151-2.86% 大賣/
2022/04/2516627.3016527.2825.0011,0700.09% 大買/大賣/
2022/04/2227926.9017726.9626.3010289111.44% 大買/大賣/鉅額交易
2022/04/219226.0610325.5926.80-11635-1.73% 大賣/
2022/04/209324.007524.3824.40185103.53%
2022/04/195423.078123.4723.00-27361-7.47%
2022/04/182423.032922.9723.35-5308-1.62%
2022/04/158321.616222.0021.25212508.39%
2022/04/1400.00120.6020.65-1125-0.79%
2022/04/1300.001020.4020.25-10125-7.97%
2022/04/12820.3600.0020.5581236.49%
2022/04/113920.61120.5020.703811832.14%
2022/03/3000.00219.8519.90-2109-1.83%
2022/03/2900.00019.8519.9501080.00%
2022/03/24019.9000.0019.9501070.01%
2022/03/23020.1900.0019.6501070.00%
2022/03/22020.5800.0019.7001080.00%
2022/03/21020.0000.0020.0001090.00%
2022/03/17020.0000.0019.8001100.00%
2022/03/16019.7000.0020.0001090.00%
2022/03/15020.03119.7519.70-1107-0.93%
2022/03/14020.3700.0020.0501070.01%
2022/03/11019.7000.0020.0001060.00%
2022/03/10020.2300.0020.0501070.00%
2022/03/07019.95219.7519.75-2107-1.86%
2022/03/03219.8500.0019.8521111.79%
2022/02/25019.9000.0019.8001120.00%
2022/02/23021.0500.0019.9501160.00%
2022/02/21020.2000.0019.9501160.00%
2022/02/18021.1700.0019.7501150.00%
2022/02/17219.7300.0019.6521151.74%
2022/02/16020.0000.0019.9001160.00%
2022/02/14021.70219.7519.90-2118-1.68%
2022/02/0900.00119.7019.80-1126-0.79%
2022/02/07019.65119.4019.65-1124-0.81%
2022/01/25219.1300.0019.4021211.64%
2022/01/2100.00319.3519.35-3119-2.51%
2022/01/20219.1500.0019.1521191.68%
2022/01/19119.30119.5519.5501200.00%
2022/01/1700.00119.4519.50-1119-0.84%
2022/01/14118.9500.0019.4511180.84%
2022/01/1300.00119.6519.40-1117-0.85%
2022/01/12219.4500.0019.5021141.75%
2022/01/11319.85320.0519.4501120.00%
2022/01/10119.80119.5520.250960.00%
2022/01/07019.0500.0018.450870.00%
2022/01/0300.00119.4519.10-186-1.16%
2021/12/30119.5000.0019.501851.17%
2021/12/2400.00419.8119.65-487-4.56%
2021/12/1700.00919.8620.10-987-10.31%
2021/12/06020.0000.0020.150850.00%
2021/12/01021.9500.0019.900860.00%
2021/11/29020.402020.1320.10-2085-23.42%
2021/11/2600.00120.0019.80-180-1.24%
2021/11/251019.9000.0020.10107712.86%
2021/11/241020.0500.0020.10107513.17%
2021/11/2300.00220.2020.05-275-2.66%
2021/11/2200.001118.9020.00-1171-15.35%
2021/11/19118.952918.8418.95-2868-41.17%
2021/11/18119.0500.0019.151671.48%
2021/11/172619.0200.0019.05266738.38%
2021/11/161019.1700.0019.05106914.49%
2021/11/151019.3100.0019.15107213.87%
2021/11/0900.00219.3019.40-271-2.80%
2021/11/0800.00119.3019.10-169-1.44%
2021/11/02118.8000.0018.551651.52%
2021/10/28318.5200.0018.703734.09%
2021/10/25117.9000.0017.701731.35%
2021/10/19117.8500.0017.801771.29%
2021/10/1300.00117.3017.50-188-1.13%
2021/10/08217.90217.9017.700910.00%
2021/10/075.117.7000.0017.855.1935.40%
2021/10/04118.1500.0017.7011000.99%
2021/10/01018.5000.0018.2001020.00%
2021/09/30218.55118.5018.5511020.97%
2021/09/29218.5000.0018.7021051.89%
2021/09/16218.8000.0018.7521261.58%
2021/09/1400.00119.0018.95-1131-0.76%
2021/09/13218.85118.9519.3511360.74%
2021/09/10118.8500.0019.1011430.70%
2021/09/09318.9000.0019.0031462.05%
2021/09/082119.3100.0018.802114614.34%
2021/09/07518.962119.3119.40-16146-10.96%
2021/09/03118.7000.0018.8011520.66%
2021/09/0200.00118.8018.70-1155-0.64%
2021/09/01019.1000.0018.9501560.00%
2021/08/30118.95219.0019.00-1166-0.60%
2021/08/27118.90118.9519.0001720.00%
2021/08/26019.0000.0019.0001760.00%
2021/08/23118.7500.0018.9011930.52%
2021/08/19118.5500.0018.7512060.48%
2021/08/16119.7500.0019.7012360.42%
2021/08/13219.9500.0020.0522510.80%
2021/08/11120.2000.0020.2013090.32%
2021/08/09320.38120.2520.2523820.52%
2021/08/05921.011120.9020.90-2518-0.39%
2021/07/2900.00220.3520.25-2599-0.33%
2021/07/27119.9000.0019.9016520.15%
2021/07/26120.1000.0020.1017530.13%
2021/07/2100.00319.9519.90-3780-0.38%
2021/07/2000.00121.2520.75-1781-0.13%
2021/07/19120.3500.0020.4017800.13%
2021/07/1600.00220.2020.30-2786-0.25%
2021/07/15820.14920.2020.20-1789-0.13%
2021/07/1300.00320.0319.90-3801-0.37%
2021/07/12120.0500.0020.2018020.12%
2021/07/0800.00220.3020.30-2809-0.25%
2021/07/07220.4500.0020.5028140.25%
2021/07/06220.60020.4020.4528250.24%
2021/07/05220.4800.0020.5528320.24%
2021/07/02620.85220.6020.6048310.48%
2021/07/01621.05320.9520.6038330.36%
2021/06/29120.7000.0020.6018330.12%
2021/06/24521.76121.3021.5048320.48%
2021/06/23120.85120.9520.9508320.00%
2021/06/22421.3000.0020.8548330.48%
2021/06/21221.50421.5521.20-2833-0.24%
2021/06/18222.1500.0022.0528290.24%
2021/06/16122.40222.2322.20-1835-0.12%
2021/06/1500.00322.3022.20-3836-0.36%
2021/06/11222.55222.4522.4008360.00%
2021/06/09522.8000.0022.8058420.59%
2021/06/08423.20623.0722.95-2845-0.24%
2021/06/07623.381223.0822.95-6847-0.71%
2021/06/041523.32823.1023.1078400.83%
2021/06/0200.00222.6522.65-2836-0.24%
2021/06/011523.142322.7722.75-8836-0.96%
2021/05/31522.802622.7922.70-21831-2.53%
2021/05/2800.001323.2523.20-13829-1.57%
2021/05/271423.13223.3023.30128271.45%
2021/05/26423.2500.0023.2048250.48%
2021/05/25623.09223.3022.9548200.49%
2021/05/205624.433924.2224.00178312.05%
2021/05/19523.34923.1523.15-4801-0.50%
2021/05/181124.27924.0124.0027930.25%
2021/05/171524.241424.3925.1517700.13%
2021/05/142223.282723.4822.90-5732-0.68%
2021/05/137726.004825.8425.35297044.12%
2021/05/121324.12724.2424.6066100.98%
2021/05/0700.00122.4522.65-1585-0.17%
2021/05/06522.80422.8522.7015880.17%
2021/05/05322.982522.8222.75-22592-3.71%
2021/05/042624.071424.6423.00126331.90%
2021/05/035225.555225.5825.5006450.00%
2021/04/29623.78723.7223.85-1554-0.18%
2021/04/28223.83523.4523.25-3570-0.53%
2021/04/271723.74923.8823.5586201.29%
2021/04/23122.5500.0022.5516300.16%
2021/04/2000.00223.8523.70-2668-0.30%
2021/04/1500.00123.7023.80-1711-0.14%
2021/04/14123.30123.5523.5507110.00%
2021/04/12623.742223.9123.85-16705-2.27%
2021/04/09323.251023.0823.10-7700-1.00%
2021/04/08024.0000.0023.2506980.00%
2021/04/071323.121523.2723.50-2703-0.28%
2021/04/061023.24723.3723.2037070.42%
2021/04/01323.85324.0023.8007110.00%
2021/03/31824.02624.0123.9527220.28%
2021/03/30224.03224.1824.0507490.00%
2021/03/29324.03224.2523.9518550.12%
2021/03/261124.08424.1024.0579000.78%
2021/03/25624.2700.0024.1569200.65%
2021/03/24624.991424.6524.40-8919-0.87%
2021/03/23924.291824.1724.25-9915-0.98%
2021/03/22323.97124.0023.9029140.22%
2021/03/19024.5800.0024.2509100.00%
2021/03/18224.43124.6024.4019090.11%
2021/03/17424.46224.7824.4029110.22%
2021/03/16324.021624.2624.55-13909-1.43%
2021/03/15624.02423.9023.9029080.22%
2021/03/12424.38224.4024.3029110.22%
2021/03/11124.5000.0024.6019130.11%
2021/03/10025.554.124.8924.65-4.1917-0.44%
2021/03/09324.60124.6524.6029190.22%
2021/03/08624.90324.9724.7539180.33%
2021/03/0500.00224.5524.60-2914-0.22%
2021/03/04025.75125.0024.60-1914-0.11%
2021/03/031824.322024.7424.85-2914-0.22%
2021/03/02424.90125.2024.6539120.33%
2021/02/26825.12225.4024.8569140.66%
2021/02/251025.501125.8025.50-1910-0.11%
2021/02/242425.501925.7625.4059060.55%
2021/02/231025.83425.7825.6069000.67%
2021/02/228.126.832726.5126.75-18.9892-2.12%
2021/02/191125.66625.5925.7558630.58%
2021/02/18524.321324.5524.65-8853-0.94%
2021/02/17924.5600.0024.4598471.06%
2021/02/05325.40625.6325.80-3842-0.36%
2021/02/041225.691625.8225.60-4842-0.47%
2021/02/0300.00125.7025.10-1837-0.12%
2021/02/021025.70125.6025.5098411.07%
2021/02/015226.635026.9526.1028350.24%
2021/01/291426.141926.1625.80-5808-0.62%
2021/01/281426.29426.8525.75108331.20%
2021/01/27426.80527.1027.10-1824-0.12%
2021/01/263927.473127.3327.3088160.98%
2021/01/25526.71727.5928.30-2769-0.26%
2021/01/2200.00125.9525.75-1723-0.14%
2021/01/21626.58326.4826.3037270.41%
2021/01/2021826.9821327.1326.8057070.71% 大買/大賣/
2021/01/19625.55825.2825.50-2661-0.30%
2021/01/18725.892125.5625.00-14685-2.04%
2021/01/14125.00425.0025.05-3699-0.43%
2021/01/131726.38926.8625.4087001.14%
2021/01/121025.533526.3526.95-25663-3.77%
2021/01/11024.9000.0024.5006200.00%
2021/01/081125.141925.3125.00-8623-1.28%
2021/01/07324.2300.0024.2536160.49%
2021/01/061024.0100.0024.25106171.62%
2021/01/052424.9700.0024.70246173.88%
2021/01/04125.2500.0025.3016140.16%
2020/12/31126.35726.4126.00-6608-0.99%
2020/12/301126.171525.9726.05-4601-0.66%
2020/12/2900.003525.0525.35-35595-5.88%
2020/12/28726.691926.8826.20-12591-2.03%
2020/12/25626.134326.3726.15-37585-6.32%
2020/12/244527.021726.8626.20285744.87%
2020/12/236528.735228.5528.50135492.36%
2020/12/225326.171825.9026.95354457.85%
2020/12/212724.495924.5024.50-32401-7.97%
2020/12/18422.30422.6022.3003780.00%
2020/12/1700.00122.7522.30-1378-0.26%
2020/12/15322.58622.6122.50-3383-0.78%
2020/12/14522.45222.8822.6533850.78%
2020/12/111322.79422.7522.7593842.34%
2020/12/101523.201823.4123.25-3387-0.77%
2020/12/094423.285523.5323.20-11389-2.82%
2020/12/08323.601123.4223.30-8395-2.02%
2020/12/07622.3500.0022.0563921.53%
2020/12/04923.33423.7023.0054221.18%
2020/12/03623.4300.0023.4064331.39%
2020/12/02423.50523.7823.60-1433-0.23%
2020/12/0100.00423.6023.60-4437-0.91%
2020/11/30123.651323.7323.60-12442-2.71%
2020/11/27123.501223.3323.55-11444-2.47%
2020/11/26923.00423.1123.1554461.12%
2020/11/25423.01423.6523.1004520.00%
2020/11/24923.4700.0023.4094691.92%
2020/11/23423.8500.0023.8544700.85%
2020/11/20124.00124.0523.9504760.00%
2020/11/19024.00123.9524.05-1480-0.21%
2020/11/181024.001124.1724.00-1481-0.21%
2020/11/17923.82823.9723.8014840.21%
2020/11/16823.88223.9524.0065021.19%
2020/11/1300.001923.9624.15-19519-3.66%
2020/11/121723.89224.4523.80155292.84%
2020/11/11924.36224.4524.3075281.32%
2020/11/102725.191124.6524.65165502.91%
2020/11/091025.71225.8825.6085531.45%
2020/11/06925.81925.9625.8005740.00%
2020/11/056926.649826.6326.20-29578-5.01%
2020/11/04325.15625.2725.15-3555-0.54%
2020/11/031025.26325.3825.3575681.23%
2020/11/021525.352425.4525.25-9613-1.47%
2020/10/303525.602325.8324.90126701.79%
2020/10/295125.615725.8025.35-6680-0.88%
2020/10/281025.28325.2725.1076931.01%
2020/10/27325.43725.6625.55-4708-0.56%
2020/10/262425.841726.1025.2077370.95%
2020/10/232725.814925.9526.70-22761-2.89%
2020/10/221624.562524.7524.30-9773-1.16%
2020/10/21924.21824.1824.2517840.13%
2020/10/20124.40124.6024.4007980.00%
2020/10/19524.5300.0024.5058190.61%
2020/10/161024.8000.0024.60108621.16%
2020/10/15224.98224.9824.8508920.00%
2020/10/14525.331325.2525.10-8934-0.86%
2020/10/13825.62225.8025.4569980.60%
2020/10/12526.4700.0026.1551,0500.48%
2020/10/08527.29627.8827.00-11,119-0.09%
2020/10/07227.4000.0027.2021,1800.17%
2020/10/06727.71627.7027.5011,2610.08%
2020/10/05627.831327.7827.90-71,519-0.46%
2020/09/301.226.62126.0027.000.21,5340.01%
2020/09/2800.00626.8827.00-61,652-0.36%
2020/09/251026.80126.8526.5091,6840.53%
2020/09/24528.08227.9527.7531,6970.18%
2020/09/23229.0000.0028.5021,7250.12%
2020/09/22529.1400.0028.8551,7440.29%
2020/09/21629.37529.5329.3011,7800.06%
2020/09/182129.611429.7329.2571,8040.39%
2020/09/1700.001328.9728.85-131,830-0.71%
2020/09/161228.7300.0028.70121,8550.65%
2020/09/151629.174528.9029.00-291,891-1.53%
2020/09/14728.131028.3428.20-31,939-0.15%
2020/09/111628.45628.9928.00102,0310.49%
2020/09/103330.001029.4829.30232,1611.07%
2020/09/095130.706930.8730.40-182,306-0.78%
2020/09/082830.221730.1529.90112,2960.48%
2020/09/079.130.88431.1130.555.12,3880.21%
2020/09/041230.83531.1130.8072,5490.27%
2020/09/031031.2300.0031.00102,6410.38%
2020/09/0200.003031.9331.60-302,669-1.12%
2020/08/31132.45332.6232.20-22,675-0.07%
2020/08/284433.131532.5232.70292,6711.09%
2020/08/271031.40731.6631.3032,6510.11%
2020/08/266.231.47431.1831.402.22,6530.08%
2020/08/25530.70130.7030.7542,6500.15%
2020/08/21331.25331.1531.1502,6560.00%
2020/08/20331.67231.2030.8512,6700.04%
2020/08/19233.63333.3733.00-12,683-0.04%
2020/08/181333.271533.0732.80-22,721-0.07%
2020/08/171432.7600.0032.65142,7310.51%
2020/08/141133.501033.3832.8012,7430.04%
2020/08/122232.584333.1433.20-212,728-0.77%
2020/08/112432.98232.8032.50222,7260.81%
2020/08/10833.93234.2333.8062,7240.22%
2020/08/07335.33135.2034.6022,7280.07%
2020/08/062035.852536.1135.20-52,735-0.18%
2020/08/054634.146934.1836.00-232,703-0.85%
2020/08/043633.361933.6532.90172,6710.64%
2020/08/035233.338233.4333.90-302,768-1.08%
2020/07/315932.835332.9432.2562,8120.21%
2020/07/305333.103533.4132.80182,8850.62%
2020/07/294131.585831.9432.85-172,872-0.59%
2020/07/285530.085930.2729.90-42,839-0.14%
2020/07/273130.403330.6629.90-22,808-0.07%
2020/07/242932.322732.4831.6022,7860.07%
2020/07/235633.874834.3533.3082,7770.29%
2020/07/225834.773935.0734.50192,7670.69%
2020/07/213434.363334.3233.3012,7370.04%
2020/07/202333.422033.2033.5032,7110.11%
2020/07/171936.693636.0034.20-172,673-0.64%
2020/07/166038.024637.8738.00142,6150.54%
2020/07/156537.625937.7036.7562,5750.23%
2020/07/141838.143337.2637.20-152,519-0.60%
2020/07/1313439.0414938.8737.10-152,472-0.61% 大買/大賣/
2020/07/1013443.5410942.6040.50252,4041.04% 大買/大賣/
2020/07/091642.40942.4042.4072,1890.32%
2020/07/086237.388138.2138.55-192,228-0.85%
2020/07/072033.616034.2135.05-402,181-1.83%
2020/07/062731.834731.3731.90-202,142-0.93%
2020/07/031733.06133.9032.45162,1240.75%
2020/07/022234.96634.1833.70162,1260.75%
2020/07/01132.60933.2933.35-82,124-0.38%
2020/06/30634.173734.7333.00-312,118-1.46%
2020/06/29132.101734.0934.20-162,102-0.76%
2020/06/24732.413631.4931.10-292,118-1.37%
2020/06/231232.61933.1631.6532,1470.14%
2020/06/221433.08233.0532.60122,1540.56%
2020/06/194333.572133.6933.05222,1261.03%
2020/06/189035.9220335.3335.60-1132,083-5.42% 大賣/鉅額交易
2020/06/1715935.496035.3636.35992,0044.94% 大買/
2020/06/1615232.794332.3533.051091,9025.73% 大買/鉅額交易
2020/06/15829.431629.4130.05-81,775-0.45%
2020/06/123326.334026.3927.35-71,812-0.39%
2020/06/118125.6910525.8224.90-241,781-1.35% 大賣/
2020/06/106324.092223.8924.75411,6482.49%
2020/06/093223.211823.3622.50141,5700.89%
2020/06/08122.50122.1522.0501,5840.00%
2020/06/05322.0800.0022.3031,6300.18%
2020/06/04121.6000.0021.6011,8180.05%
2020/06/01521.75521.6521.6001,8560.00%
2020/05/2900.00121.7021.75-11,854-0.05%
2020/05/28121.9000.0021.6011,8530.05%
2020/05/27122.2500.0021.8011,8470.05%
2020/05/262323.752823.5122.70-51,833-0.27%
2020/05/254723.462923.4724.10181,8021.00%
2020/05/22322.25322.1322.4501,7590.00%
2020/05/211022.201021.9021.6501,7560.00%
2020/05/2000.00621.9221.30-61,744-0.34%
2020/05/181222.401422.1321.85-21,726-0.12%
2020/05/15221.25221.1021.2501,7050.00%
2020/05/14621.752221.6420.80-161,697-0.94%
2020/05/131821.543521.6521.60-171,680-1.01%
2020/05/122420.861221.1120.85121,6600.72%
2020/05/112020.831520.7520.6551,6440.30%
2020/05/089623.6510924.2021.70-131,614-0.81% 大賣/
2020/05/074323.058723.1324.10-441,500-2.93%
2020/05/066122.965222.4421.9591,4300.63%
2020/05/05221.6000.0021.4021,3400.15%
2020/05/04121.2500.0021.0011,3170.08%
2020/04/30120.7500.0020.7011,2950.08%
2020/04/28320.522620.4620.45-231,294-1.78%
2020/04/27521.363621.3721.05-311,299-2.38%
2020/04/243621.20321.4321.15331,2852.57%
2020/04/2300.00220.4520.50-21,266-0.16%
2020/04/22219.8300.0019.9021,2560.16%
2020/04/2100.00220.8820.45-21,245-0.16%
2020/04/202921.41720.9721.35221,2341.78%
2020/04/17221.05320.7820.65-11,216-0.08%
2020/04/16121.152621.1921.00-251,201-2.08%
2020/04/15921.29520.9320.8541,1880.34%
2020/04/141722.291622.0721.4011,1730.09%
2020/04/136921.982421.9921.80451,1303.98%
2020/04/101720.7600.0020.80171,0711.59%
2020/04/092321.03920.9520.60141,0591.32%
2020/04/08320.57520.7420.55-21,033-0.19%
2020/04/07421.701121.6121.05-71,015-0.69%
2020/04/061121.181821.2421.60-7995-0.70%
2020/04/011620.691720.6320.50-1966-0.10%
2020/03/311120.781721.0920.70-6951-0.63%
2020/03/302421.021021.1020.85149291.51%
2020/03/272621.862621.3220.5008860.00%
2020/03/262620.34720.0420.75198242.30%
2020/03/25118.8500.0018.9017890.13%
2020/03/24318.80418.8618.50-1777-0.13%
2020/03/23218.53119.0518.7517660.13%
2020/03/201019.031018.9218.4007480.00%
2020/03/19318.671019.0018.20-7710-0.98%
2020/03/187321.426721.2120.2066820.88%
2020/03/17920.211720.4220.50-8618-1.29%
2020/03/16320.131520.3220.55-12540-2.22%
2020/03/13218.75318.7018.70-1508-0.20%
2020/03/122321.593521.7520.75-12489-2.45%
2020/03/116122.676222.9723.05-1441-0.23%
2020/03/1015522.7128123.3623.00-126388-32.43% 大買/大賣/鉅額交易
2020/03/092021.80621.8021.80141927.27%
2020/03/061919.571519.6719.8541832.18%
2020/03/0500.00317.7018.05-3148-2.02%
2020/03/04017.45217.5017.45-2139-1.43%
2020/03/03317.20317.6017.3001370.00%
2020/03/0200.00817.0817.20-8133-5.98%
2020/02/2700.00318.0017.40-3129-2.31%
2020/02/254517.78718.0617.853812131.26%
2020/02/2410118.073318.1918.206810862.62% 大買/
2020/02/21217.6500.0017.252882.25%
2020/02/171116.6800.0016.55117913.89%
2020/02/14016.1000.0016.100760.00%
2020/02/13015.9500.0016.050760.00%
2020/02/10816.49116.6016.657759.28%
2020/02/07315.8800.0016.153724.11%
2020/02/04015.3000.0015.400690.00%
2020/02/03015.2500.0015.400680.00%
2020/01/31217.251416.5116.35-1263-18.88%
2020/01/30217.384617.2517.40-4456-78.34%
2020/01/1700.00115.7015.70-138-2.61%
2020/01/1300.00115.8515.85-141-2.40%
2019/12/12016.3500.0016.5001680.00%
2019/11/0400.00217.0517.00-2174-1.14%
2019/11/01017.1500.0017.2501740.00%
2019/10/2200.00117.0517.05-1175-0.57%
2019/10/21617.05517.2017.2011750.57%
2019/10/1600.00217.0017.05-2173-1.15%
2019/10/1400.00817.2117.10-8171-4.67%
2019/10/09117.45517.5017.20-4167-2.38%
2019/10/0814217.9011617.9117.752615616.59% 大買/大賣/
2019/10/077519.352619.5319.704911641.98%
2019/10/04417.9100.0017.954775.18%
2019/09/2400.00217.5017.60-275-2.67%
2019/09/23217.5500.0017.452732.71%
2019/09/09517.83517.8517.650700.00%
2019/08/30417.2000.0017.504646.23%
2019/08/1500.00117.0017.00-162-1.59%
2019/08/14117.1500.0017.051631.59%
2019/08/05016.9500.0017.200650.00%
2019/08/01017.4000.0017.500680.00%
2019/07/2500.00617.7017.70-675-7.92%
2019/07/1900.00117.8017.70-178-1.28%
2019/07/1700.00117.9018.10-177-1.30%
2019/07/12217.85517.7517.80-376-3.94%
2019/07/11117.5500.0017.401751.33%
2019/07/10117.70418.2017.65-373-4.07%
2019/07/09518.04218.0018.103714.18%
2019/07/04117.4000.0017.351671.48%
2019/07/03117.3500.0017.351781.27%
2019/06/26316.8000.0016.703783.83%
2019/06/0500.00117.1517.15-179-1.25%
2019/06/0400.00217.0517.30-280-2.49%
2019/05/27217.6000.0017.452832.39%
2019/05/17117.6000.0017.351921.09%
2019/05/16217.0000.0017.002892.25%
2019/05/13316.5000.0016.503893.34%
2019/05/07417.65417.5017.500840.00%
2019/05/0600.001717.3817.35-1780-21.22%
2019/05/0200.00117.5017.30-176-1.30%
2019/04/2600.00117.2017.20-173-1.37%
2019/04/2400.00116.8516.70-169-1.44%
2019/04/2300.00116.6016.55-169-1.43%
2019/04/2200.00016.3516.600700.00%
2019/04/1900.000.216.6516.55-0.269-0.27%
2019/04/18216.630.316.6016.701.7742.32%
2019/04/17016.550.116.5516.55-0.178-0.09%
2019/04/15016.3000.0016.450770.01%
2019/04/12216.70216.5016.600770.00%
2019/04/11216.8500.0016.852752.63%
2019/04/09016.8000.0016.800700.00%
2019/04/03115.4500.0015.651551.80%
2019/04/02015.4000.0015.550550.00%
2019/03/25015.0500.0015.300530.00%
2019/03/20015.4000.0015.500540.02%
2019/03/19015.2500.0015.500530.01%
2019/03/18015.35115.4015.35-153-1.85%
2019/03/04114.8500.0015.001432.31%
2019/02/26014.85214.9015.00-242-4.66%
2019/02/2500.00215.0515.05-242-4.74%
2019/01/24014.8000.0015.100310.00%
2019/01/1000.00014.9515.200300.00%
2019/01/09415.6000.0015.2043013.05%
2018/12/1700.00014.1014.000230.00%
2018/11/02013.4000.0013.700320.00%
2018/10/2500.001013.7513.70-1031-31.31%
2018/10/1100.00614.1014.10-649-12.00%
2018/09/2000.00115.5515.50-159-1.67%
2018/09/141515.8700.0015.70155825.82%
2018/07/181916.962216.5316.00-363-4.70%
2018/07/1700.00215.3516.60-251-3.92%
2018/07/16215.1000.0015.102434.62%
2018/07/06015.8500.0015.000490.00%
2018/07/0500.00115.3015.25-147-2.09%
2018/06/13116.1000.0016.101871.15%
2018/04/2500.003916.1716.30-3980-48.45%
2018/04/1900.00716.6917.00-783-8.35%
2018/04/1800.00516.6016.60-583-6.00%
2018/04/1700.00516.4516.35-582-6.03%
2018/04/1600.00216.6516.75-281-2.46%
2018/04/12317.00216.9516.901781.28%
2018/04/11017.1500.0017.150760.01%
2018/04/1000.00517.1017.10-576-6.56%
2018/04/09717.76817.8117.60-174-1.35%
2018/04/03017.2000.0017.200690.00%
2018/04/02017.2000.0017.100680.00%
2018/03/31617.05217.2017.054685.88%
2018/03/30817.46317.8017.355647.72%
2018/03/29817.18217.0517.156629.67%
2018/03/28417.08517.1516.95-160-1.67%
2018/03/271217.511117.4417.401571.74%
2018/03/26917.94118.0017.7585414.60%
2018/03/233817.4400.0017.35384682.16%
2018/03/22616.7600.0016.7063915.37%
2018/03/211016.8700.0016.95103925.40%
2018/03/15016.5000.0016.600390.00%
2018/03/13016.5000.0016.600390.00%
2018/03/0900.00416.6016.65-439-10.25%
2018/03/05015.9500.0015.800350.00%
2018/02/26115.8500.0016.001362.71%
2018/02/23015.8500.0015.700370.00%
2018/02/22015.4000.0015.750370.00%
2018/02/08015.8000.0015.650370.00%
2018/02/06015.8000.0015.800370.00%
2018/02/01016.6500.0016.500360.00%
2018/01/221016.9500.0016.90103825.65%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音