台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    39.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    217
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永日 (4102)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28139.6000.0039.8515700.18%
2024/03/27039.9500.0039.6505730.00%
2024/03/2600.001139.6539.65-11588-1.87%
2024/03/20040.5000.0039.5506330.00%
2024/03/01239.6800.0037.4027970.25%
2024/02/27840.9900.0041.0088140.98%
2024/02/26140.9000.0040.9518070.12%
2024/01/0200.000.239.7640.00-0.21,254-0.01%
2023/12/210.237.6000.0037.900.21,3240.01%
2023/12/1800.00140.6040.50-11,325-0.08%
2023/12/1500.00140.2540.40-11,341-0.07%
2023/12/1400.00140.1540.25-11,350-0.07%
2023/12/1300.00139.9540.05-11,349-0.07%
2023/12/12139.3500.0039.8011,3650.07%
2023/12/0700.00436.9537.00-41,358-0.29%
2023/12/06140.30140.0039.9501,3400.00%
2023/11/2900.00138.8539.05-11,295-0.08%
2023/11/28637.8000.0037.9561,2790.47%
2023/11/27136.40236.6537.50-11,248-0.08%
2023/11/22135.50135.4035.5501,2050.00%
2023/11/21135.65135.4035.4501,2050.00%
2023/11/17135.50135.3535.4001,2190.00%
2023/11/16135.45135.2535.4501,2250.00%
2023/11/14235.5300.0034.8521,2280.16%
2023/11/02134.45134.5534.5001,1850.00%
2023/10/19133.75633.5033.70-51,020-0.49%
2023/10/18833.92133.6033.4079930.70%
2023/10/17237.9000.0037.0029430.21%
2023/10/16138.80438.7538.70-3893-0.34%
2023/10/1300.00042.5043.0008170.00%
2023/10/06141.0000.0041.1017450.13%
2023/10/0500.00140.2040.40-1733-0.14%
2023/10/0400.00139.9040.00-1720-0.14%
2023/10/03139.4000.0039.4517050.14%
2023/10/02139.2500.0039.4516940.14%
2023/09/21235.3000.0035.4025890.34%
2023/09/20136.4000.0036.7515850.17%
2023/09/18336.20136.0036.2025710.35%
2023/09/0800.00833.2233.60-8491-1.63%
2023/09/0600.000.132.1032.55-0.1484-0.02%
2023/09/05331.8500.0032.0534770.63%
2023/09/040.134.3000.0034.350.14780.02%
2023/08/2900.00031.5032.0004870.00%
2023/08/23531.6000.0031.9055990.83%
2023/08/0700.000.430.5131.00-0.4748-0.05%
2023/07/2700.00330.1030.35-3798-0.38%
2023/07/0700.00129.7529.60-11,160-0.09%
2023/07/06030.7500.0030.4501,1570.00%
2023/06/300.232.0000.0031.750.21,1780.02%
2023/06/2900.00131.8531.85-11,175-0.09%
2023/06/16131.6000.0031.4011,2040.08%
2023/06/15131.30331.1031.40-21,201-0.17%
2023/06/081.131.1700.0031.101.11,2040.09%
2023/06/0700.00332.5032.65-31,196-0.25%
2023/06/06233.05233.4031.9501,1920.00%
2023/06/020.132.65332.2532.15-2.91,181-0.24%
2023/05/3000.001434.7835.50-141,126-1.24%
2023/05/2500.00132.9533.20-11,025-0.10%
2023/05/2400.00332.9032.85-31,018-0.29%
2023/05/23232.08232.2332.5509940.00%
2023/05/19330.9000.0031.2039840.30%
2023/05/1200.00329.0829.45-31,002-0.30%
2023/05/11129.0000.0029.1511,0230.10%
2023/05/10330.9000.0030.8031,0460.29%
2023/05/09230.2000.0030.9521,1160.18%
2023/05/0500.00231.9031.25-21,170-0.17%
2023/05/04131.7000.0031.7011,1840.08%
2023/05/0300.00331.0031.20-31,202-0.25%
2023/04/28132.1500.0032.8511,2530.08%
2023/04/27132.1000.0032.1011,2310.08%
2023/04/26632.12232.2332.1541,2120.33%
2023/04/2500.002.331.9032.05-2.31,199-0.19%
2023/04/24231.5300.0031.9021,1760.17%
2023/04/21230.60130.8031.0011,1790.08%
2023/04/20531.28631.4631.40-11,177-0.08%
2023/04/19430.9300.0031.2041,1510.35%
2023/04/1800.00230.7530.95-21,190-0.17%
2023/04/13130.1500.0030.1511,2960.08%
2023/04/11129.50129.4529.4501,4290.00%
2023/04/10630.18829.6429.50-21,546-0.13%
2023/04/0600.00129.2529.40-12,104-0.05%
2023/03/2900.00029.3529.0502,7370.00%
2023/03/28328.95328.8028.7002,9460.00%
2023/03/24429.84129.6029.6033,4910.09%
2023/03/2300.00129.7029.75-13,642-0.03%
2023/03/2100.00228.1028.35-24,263-0.05%
2023/03/1600.00127.3527.60-14,586-0.02%
2023/03/13127.55127.1027.7504,6690.00%
2023/03/10327.85927.4827.60-64,685-0.13%
2023/03/09128.65328.8228.65-24,705-0.04%
2023/03/08228.5500.0028.8524,7390.04%
2023/03/0700.00128.9028.90-14,760-0.02%
2023/03/06229.25329.5029.35-14,813-0.02%
2023/03/030.129.5000.0029.250.14,8480.00%
2023/03/012.128.5600.0028.902.14,9340.04%
2023/02/23129.20129.4029.2005,0140.00%
2023/02/2200.00129.2029.15-15,087-0.02%
2023/02/1600.00730.4730.75-75,259-0.13%
2023/02/1300.00131.3031.05-15,450-0.02%
2023/02/101.730.6000.0030.701.75,5300.03%
2023/02/0900.00131.6031.30-15,536-0.02%
2023/02/08732.2300.0032.0575,5380.13%
2023/02/07332.22332.2833.0005,5080.00%
2023/02/06130.65130.6531.6505,4520.00%
2023/01/31329.6500.0029.6035,4910.06%
2023/01/30228.35628.0128.20-45,557-0.07%
2023/01/13129.3500.0028.8515,6370.02%
2023/01/1200.00129.1529.30-15,658-0.02%
2023/01/11530.29129.8529.8545,6660.07%
2023/01/10130.83430.3530.05-35,660-0.05%
2023/01/09131.5000.0031.4515,6290.02%
2023/01/06732.85732.2231.5505,6120.00%
2023/01/05333.08133.6032.6525,5730.04%
2023/01/04133.6000.0033.5515,5580.02%
2023/01/03134.6400.0033.9015,5520.02%
2022/12/30136.0000.0036.0515,5500.02%
2022/12/29536.691036.5636.85-55,516-0.09%
2022/12/288.139.18539.0537.603.15,4270.06%
2022/12/27940.24339.6040.2565,3170.11%
2022/12/263042.822642.1342.3045,1620.08%
2022/12/233039.772839.9739.7524,7780.04%
2022/12/22437.48337.5538.9014,5630.02%
2022/12/211039.721239.7238.95-24,430-0.05%
2022/12/20538.392037.3537.45-154,245-0.35%
2022/12/19438.84238.9540.1524,0760.05%
2022/12/16438.19139.5536.5033,7990.08%
2022/12/15341.03140.3038.9023,6400.05%
2022/12/141443.722041.5140.30-63,493-0.17%
2022/12/131739.441039.2940.8073,1020.23%
2022/12/121136.691036.4837.1012,8660.03%
2022/12/0900.00133.3033.75-12,704-0.04%
2022/12/08933.82834.3433.5512,6800.04%
2022/12/07234.08234.5833.4002,5950.00%
2022/12/0500.00134.4034.50-12,610-0.04%
2022/12/0200.00133.7533.60-12,611-0.04%
2022/12/01133.10133.2033.5002,6210.00%
2022/11/30334.00833.9333.40-52,630-0.19%
2022/11/28634.83835.1635.25-22,788-0.07%
2022/11/25334.45734.5534.70-42,818-0.14%
2022/11/24234.25234.5034.5502,7870.00%
2022/11/23134.15234.4034.40-12,754-0.04%
2022/11/22333.67433.6133.85-12,689-0.04%
2022/11/21133.55233.7333.55-12,637-0.04%
2022/11/18533.77433.9033.5012,5950.04%
2022/11/17633.32533.2533.0512,5220.04%
2022/11/16632.93233.0033.0542,4830.16%
2022/11/15132.0500.0032.9012,4490.04%
2022/11/14331.50131.4032.8522,3960.08%
2022/11/11131.1500.0031.1512,3270.04%
2022/11/101332.32332.0731.40102,2590.44%
2022/11/09232.35231.8533.2002,2030.00%
2022/11/08234.68832.3131.30-62,129-0.28%
2022/11/07331.40131.4032.2522,0350.10%
2022/11/04727.91228.1829.3552,0270.25%
2022/11/02127.40227.4027.45-11,996-0.05%
2022/11/01327.27128.2027.1021,9790.10%
2022/10/31128.2000.0028.3511,9640.05%
2022/10/2700.00128.4528.70-11,872-0.05%
2022/10/26128.85428.9128.40-31,803-0.17%
2022/10/25128.0500.0028.4011,6850.06%
2022/10/24327.95627.9128.05-31,644-0.18%
2022/10/1100.00125.4525.30-11,361-0.07%
2022/10/07227.88727.5028.00-51,322-0.38%
2022/09/23525.90526.1026.2501,0160.00%
2022/09/2200.001126.0526.30-11988-1.11%
2022/09/211025.5000.0025.35109091.10%
2022/09/1400.00324.4525.15-3832-0.36%
2022/09/12325.5000.0025.7537780.39%
2022/09/05126.55826.2925.70-7645-1.08%
2022/09/021725.181224.8926.6555710.88%
2022/08/3100.00123.2023.20-1346-0.29%
2022/08/1600.00020.1520.2503140.00%
2022/08/0900.00118.6518.60-1321-0.31%
2022/07/251018.5000.0018.50104972.01%
2022/07/11218.00217.9017.9001,6730.00%
2022/06/29118.2500.0018.2011,6670.06%
2022/06/2800.00117.8017.90-11,658-0.06%
2022/06/24117.5000.0017.5011,6540.06%
2022/05/1800.00121.6021.65-11,525-0.07%
2022/05/17321.08221.1521.2511,5050.07%
2022/05/1000.000.520.4120.55-0.51,437-0.03%
2022/05/090.221.9000.0021.200.21,4150.01%
2022/05/042.222.61122.8021.751.21,3750.08%
2022/05/03124.15123.9022.8001,3490.00%
2022/04/292.224.67224.2824.000.21,3290.01%
2022/04/28324.43824.5324.30-51,297-0.39%
2022/04/27724.46224.6324.8551,2390.40%
2022/04/261324.6715.224.4223.45-2.21,151-0.19%
2022/04/251726.731527.3225.0021,0700.19%
2022/04/222027.122226.9926.30-2891-0.22%
2022/04/211224.891825.9926.80-6635-0.94%
2022/04/207.223.92824.9924.40-0.8510-0.15%
2022/04/19923.94422.3823.0053611.38%
2022/04/18122.75123.3023.3503080.00%
2022/03/16019.9000.0020.0001090.00%
2022/03/07021.9300.0019.7501070.00%
2022/02/25020.5000.0019.8001120.00%
2022/01/11120.40119.5519.4501120.00%
2021/11/23220.40220.1320.050750.00%
2021/11/01218.4500.0018.752712.79%
2021/08/05620.821020.9720.90-4518-0.77%
2021/08/04120.4500.0020.4515780.17%
2021/08/03320.47420.3320.30-1586-0.17%
2021/08/02420.50220.2520.2025880.34%
2021/07/29220.3000.0020.2525990.33%
2021/07/2200.00119.9520.00-1763-0.13%
2021/07/20320.97221.2020.7517810.13%
2021/07/0800.00120.3020.30-1809-0.12%
2021/07/07320.53220.4520.5018140.12%
2021/07/0200.00120.7020.60-1831-0.12%
2021/07/01221.08121.0020.6018330.12%
2021/06/11523.00622.8422.40-1836-0.12%
2021/06/04423.26423.4023.1008400.00%
2021/06/0100.00223.1022.75-2836-0.24%
2021/05/3100.00222.7022.70-2831-0.24%
2021/05/2800.00423.1823.20-4829-0.48%
2021/05/27823.24823.1423.3008270.00%
2021/05/26323.5500.0023.2038250.36%
2021/05/25124.00223.1322.95-1820-0.12%
2021/05/24324.35223.7823.7018140.12%
2021/05/21823.83924.0123.60-1812-0.12%
2021/05/201323.981224.2324.0018310.12%
2021/05/19223.35523.5523.15-3801-0.37%
2021/05/18923.721024.3124.00-1793-0.13%
2021/05/17824.58424.3625.1547700.52%
2021/05/141823.442123.2022.90-3732-0.41%
2021/05/13726.46626.5025.3517040.14%
2021/05/121923.541624.2224.6036100.49%
2021/05/11422.41722.3922.40-3553-0.54%
2021/05/101022.97722.6922.6035800.52%
2021/05/06722.99722.6922.7005880.00%
2021/05/04124.95524.5523.00-4633-0.63%
2021/05/031625.332725.1925.50-11645-1.70%
2021/04/292023.78823.7323.85125542.16%
2021/04/27424.14223.9023.5526200.32%
2021/04/16124.05124.0024.0507030.00%
2021/04/14323.40322.9023.5507110.00%
2021/04/09123.1500.0023.1017000.14%
2021/03/24024.3000.0024.4009190.00%
2021/02/23029.3000.0025.6009000.00%
2021/02/22127.15327.0226.75-2892-0.22%
2021/02/19225.4800.0025.7528630.23%
2021/02/1800.00324.2024.65-3853-0.35%
2021/02/04425.48425.8325.6008420.00%
2021/02/01127.1500.0026.1018350.12%
2021/01/2900.00325.9225.80-3808-0.37%
2021/01/28626.98826.6625.75-2833-0.24%
2021/01/27926.991626.7927.10-7824-0.85%
2021/01/26927.261027.3627.30-1816-0.12%
2021/01/25426.76727.0828.30-3769-0.39%
2021/01/22826.04726.0725.7517230.14%
2021/01/211126.25726.3326.3047270.55%
2021/01/201926.461526.7126.8047070.57%
2021/01/15124.75124.6024.5506880.00%
2021/01/13126.20425.7825.40-3700-0.43%
2021/01/12625.73526.3526.9516630.15%
2021/01/04125.7000.0025.3016140.16%
2020/12/31625.8000.0026.0066080.99%
2020/12/30226.1500.0026.0526010.33%
2020/12/29125.1000.0025.3515950.17%
2020/12/2800.00126.6026.20-1591-0.17%
2020/12/24326.4000.0026.2035740.52%
2020/12/23728.661528.7528.50-8549-1.46%
2020/12/0900.00123.1523.20-1389-0.26%
2020/12/08123.6000.0023.3013950.25%
2020/12/0700.00522.4022.05-5392-1.27%
2020/11/2400.00023.0523.4004690.00%
2020/11/17223.9500.0023.8024840.41%
2020/11/0500.00126.2026.20-1578-0.17%
2020/10/28224.9000.0025.1026930.29%
2020/10/27125.5500.0025.5517080.14%
2020/10/22125.00124.8524.3007730.00%
2020/09/25226.6000.0026.5021,6840.12%
2020/09/24127.7500.0027.7511,6970.06%
2020/09/23128.5000.0028.5011,7250.06%
2020/09/22228.9000.0028.8521,7440.11%
2020/09/18129.1000.0029.2511,8040.06%
2020/09/16128.6500.0028.7011,8550.05%
2020/09/11128.2500.0028.0012,0310.05%
2020/09/10229.83229.9029.3002,1610.00%
2020/09/09230.9500.0030.4022,3060.09%
2020/09/08130.0000.0029.9012,2960.04%
2020/08/2600.00231.6331.40-22,653-0.08%
2020/08/25130.8500.0030.7512,6500.04%
2020/08/24131.1500.0031.1512,6500.04%
2020/08/2100.00231.2831.15-22,656-0.08%
2020/08/1800.00233.0532.80-22,721-0.07%
2020/08/14132.6000.0032.8012,7430.04%
2020/08/12134.10433.7133.20-32,728-0.11%
2020/08/11233.45132.9532.5012,7260.04%
2020/08/07635.23435.0034.6022,7280.07%
2020/08/0600.00335.8535.20-32,735-0.11%
2020/08/05132.40135.6036.0002,7030.00%
2020/08/04333.2700.0032.9032,6710.11%
2020/08/0300.00133.1533.90-12,768-0.04%
2020/07/31132.30333.0032.25-22,812-0.07%
2020/07/3000.00134.0032.80-12,885-0.03%
2020/07/29331.60432.3832.85-12,872-0.03%
2020/07/28730.06330.4029.9042,8390.14%
2020/07/27130.2000.0029.9012,8080.04%
2020/07/2400.00532.1731.60-52,786-0.18%
2020/07/23134.90333.4033.30-22,777-0.07%
2020/07/22534.59634.9534.50-12,767-0.04%
2020/07/2000.00131.7033.50-12,711-0.04%
2020/07/17634.7500.0034.2062,6730.22%
2020/07/161138.40138.2038.00102,6150.38%
2020/07/15437.74237.9536.7522,5750.08%
2020/07/13139.0000.0037.1012,4720.04%
2020/07/10842.711143.7440.50-32,404-0.12%
2020/07/09842.4000.0042.4082,1890.37%
2020/07/08337.90638.5138.55-32,228-0.13%
2020/07/07532.5000.0035.0552,1810.23%
2020/07/06131.55631.5731.90-52,142-0.23%
2020/07/02133.90233.8533.70-12,126-0.05%
2020/07/0100.00133.2533.35-12,124-0.05%
2020/06/30233.75133.0533.0012,1180.05%
2020/06/24231.63131.0031.1012,1180.05%
2020/06/1900.00135.9533.05-12,126-0.05%
2020/06/18936.60936.1035.6002,0830.00%
2020/06/17535.47436.1036.3512,0040.05%
2020/06/16331.82332.1533.0501,9020.00%
2020/06/12525.97525.7027.3501,8120.00%
2020/06/11626.011925.1324.90-131,781-0.73%
2020/06/101723.99923.6924.7581,6480.49%
2020/06/08122.55122.5022.0501,5840.00%
2020/06/01321.90321.6721.6001,8560.00%
2020/05/29421.85421.8521.7501,8540.00%
2020/05/25124.1000.0024.1011,8020.06%
2020/05/2200.00622.1522.45-61,759-0.34%
2020/05/18322.07422.0121.85-11,726-0.06%
2020/05/151.321.2900.0021.251.31,7050.08%
2020/05/14621.6500.0020.8061,6970.35%
2020/05/1100.00520.7020.65-51,644-0.30%
2020/05/08525.10223.4821.7031,6140.19%
2020/05/0700.00124.1024.10-11,500-0.07%
2020/05/04321.13321.0721.0001,3170.00%
2020/04/24320.92320.9721.1501,2850.00%
2020/04/1400.00222.2021.40-21,173-0.17%
2020/04/13422.2000.0021.8041,1300.35%
2020/04/09420.94421.2020.6001,0590.00%
2020/04/06221.58521.5821.60-3995-0.30%
2020/03/31120.95120.4520.7009510.00%
2020/03/30320.8500.0020.8539290.32%
2020/03/26119.70120.1020.7508240.00%
2020/03/24319.00318.8018.5007770.00%
2020/03/18121.00120.9520.2006820.00%
2020/03/1700.001020.0020.50-10618-1.62%
2020/03/12222.75222.1520.7504890.00%
2020/03/11622.501222.6223.05-6441-1.36%
2020/03/102122.684223.0123.00-21388-5.41%
2020/03/0600.00119.8519.85-1183-0.54%
2020/02/27117.5500.0017.4011290.77%
2020/02/26318.07317.7318.0001240.00%
2020/02/241117.90318.2318.2081087.37%
2020/02/19417.0800.0017.004814.89%
2020/01/02216.38216.3016.3501030.00%
2019/12/17116.1500.0016.2511660.60%
2019/12/12116.5000.0016.5011680.59%
2019/10/09117.2000.0017.2011670.60%
2019/10/071019.0000.0019.70101168.57%
2019/10/04517.8500.0017.955776.47%
2019/09/09017.6500.0017.650700.00%
2019/08/22016.8500.0016.950610.00%
2019/07/09218.10218.1518.100710.00%
2019/05/2200.00117.4517.40-183-1.20%
2019/05/0200.00117.5017.30-176-1.30%
2019/04/17016.5500.0016.550780.00%
2019/03/07115.60115.5515.500470.00%
2018/09/12115.80115.7515.750560.00%
2018/07/18317.18316.8516.000630.00%
2018/07/1700.00116.6016.60-151-1.96%
2018/06/14116.0500.0016.051861.16%
2018/05/29116.1000.0016.101881.13%
2018/05/2400.00216.2016.35-287-2.28%
2018/04/27116.0500.0016.051811.23%
2018/04/25516.3000.0016.305806.21%
2018/04/16116.7000.0016.751811.23%
2018/03/2300.00218.0017.35-246-4.32%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音