佳醫 (4104)-元大-善化券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.6
漲跌
▲2.1
漲幅
+2.32%
成交量
345張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	90.30	90.50	-2	282	-0.71%
2024/04/19	1	90.80	0	0.00	90.00	1	280	0.36%
2024/04/17	2	94.60	0	0.00	94.60	2	259	0.77%
2024/04/16	1	94.51	0.2	94.30	94.00	0.8	254	0.31%
2024/04/12	1.3	96.49	0	0.00	96.30	1.3	239	0.56%
2024/04/11	0.1	94.60	1	94.20	95.00	-1	237	-0.40%
2024/04/10	0.3	96.00	1	95.60	95.40	-0.8	230	-0.33%
2024/04/08	0.1	97.10	0	0.00	97.10	0.1	224	0.04%
2024/04/02	0.1	97.40	0	0.00	97.10	0.1	221	0.02%
2024/03/28	5	96.50	0	0.00	96.40	5	214	2.33%
2024/03/26	0	0.00	1	94.63	94.40	-1	207	-0.48%
2024/03/25	0	0.00	3	94.90	94.80	-3	205	-1.46%
2024/03/12	0	93.60	0	0.00	92.90	0	191	0.03%
2024/03/11	0.1	92.45	1	92.20	92.80	-0.9	186	-0.48%
2024/03/01	1	91.00	0.1	91.10	91.20	1	153	0.62%
2024/02/29	0.2	88.80	0	0.00	88.20	0.2	145	0.16%
2024/02/27	3	88.30	0	0.00	88.40	3	140	2.13%
2024/02/23	1	87.60	0	0.00	87.80	1	136	0.73%
2024/02/22	0.1	88.40	0	0.00	88.00	0.1	137	0.04%
2024/02/21	3	88.53	0	0.00	88.40	3	137	2.18%
2024/02/15	0	0.00	4	86.60	86.80	-4	136	-2.93%
2024/02/01	0	0.00	2	87.20	87.20	-2	136	-1.46%
2024/01/19	1	86.80	0	0.00	86.90	1	140	0.71%
2024/01/18	1	86.30	0	0.00	86.30	1	141	0.70%
2024/01/11	4	87.73	0	0.00	87.80	4	138	2.90%
2024/01/02	1	88.80	0	0.00	88.60	1	163	0.61%
2023/12/19	1	88.00	0	0.00	87.80	1	160	0.62%
2023/12/18	0	0.00	0.1	88.60	88.50	-0.1	161	-0.03%
2023/12/12	0	0.00	1.2	89.13	89.10	-1.2	157	-0.73%
2023/12/11	0.2	88.80	4	88.65	88.90	-3.8	155	-2.44%
2023/12/05	1	86.90	0	0.00	87.10	1	146	0.68%
2023/11/28	0	0.00	0.3	87.20	87.00	-0.3	145	-0.21%
2023/11/10	0	0.00	2.1	86.82	86.70	-2.1	157	-1.33%
2023/11/03	0.1	87.10	0	0.00	86.90	0.1	170	0.03%
2023/10/30	0	0.00	2.1	87.31	87.60	-2.1	189	-1.11%
2023/10/13	0	85.90	0	0.00	85.00	0	261	0.02%
2023/10/12	0.2	86.86	0	0.00	86.50	0.2	258	0.07%
2023/09/21	0	0.00	1	89.00	89.00	-1	469	-0.21%
2023/09/20	0.2	89.50	0	0.00	89.40	0.2	473	0.04%
2023/09/13	0	0.00	0.1	89.60	89.30	-0.1	491	-0.02%
2023/09/11	0.1	88.70	0	0.00	88.40	0.1	500	0.02%
2023/09/08	0	0.00	0	88.80	88.60	0	503	-0.01%
2023/09/06	1	88.60	0	0.00	88.70	1	514	0.19%
2023/09/05	0	0.00	2	89.10	89.00	-2	516	-0.39%
2023/09/01	0.1	89.60	0	0.00	89.30	0.1	539	0.02%
2023/08/29	0	88.50	0	0.00	88.00	0	553	0.00%
2023/08/25	0	0.00	0.1	90.60	91.40	-0.1	551	-0.02%
2023/08/24	0	0.00	0.1	90.60	90.10	-0.1	550	-0.02%
2023/08/23	0	0.00	0.2	90.55	89.90	-0.2	554	-0.04%
2023/08/22	0	0.00	0.4	90.50	89.90	-0.4	561	-0.07%
2023/08/21	0	0.00	0	91.20	90.80	0	562	0.00%
2023/08/15	0.1	90.90	0	0.00	90.90	0.1	577	0.02%
2023/08/14	0.1	90.00	0	0.00	89.60	0.1	581	0.01%
2023/08/10	4	90.38	0	0.00	90.20	4	593	0.67%
2023/08/08	0	90.66	0	0.00	90.50	0	601	0.01%
2023/08/07	1	92.00	0	0.00	91.20	1	615	0.16%
2023/08/04	0	92.00	0	0.00	92.00	0	621	0.00%
2023/08/02	0.1	90.39	0	0.00	89.80	0.1	629	0.01%
2023/07/28	1	91.60	0	0.00	91.40	1	667	0.15%
2023/07/26	0.1	91.80	0	0.00	91.50	0.1	719	0.01%
2023/07/25	0	92.30	0	0.00	92.00	0	723	0.00%
2023/07/24	2	93.69	0.1	93.30	92.00	2	719	0.27%
2023/07/21	0.1	94.00	0	0.00	93.90	0.1	711	0.01%
2023/07/19	3	97.70	3	95.60	95.40	0	700	0.00%
2023/07/18	0	0.00	1	98.10	95.60	-1	693	-0.14%
2023/07/13	0	95.10	1	94.50	94.60	-1	687	-0.14%
2023/07/12	2	97.98	0	0.00	95.40	2	686	0.29%
2023/07/11	1	99.00	0	0.00	98.90	1	679	0.15%
2023/07/10	0	102.00	0	0.00	102.00	0	697	0.00%
2023/07/06	1	100.00	0	0.00	100.00	1	675	0.15%
2023/07/04	0.1	100.50	0	0.00	100.00	0.1	666	0.01%
2023/07/03	0	0.00	1.2	100.50	100.50	-1.2	665	-0.18%
2023/06/30	0	0.00	4.1	103.20	99.70	-4.1	649	-0.63%
2023/06/29	0.1	99.51	9	99.39	100.00	-8.9	602	-1.48%
2023/06/27	1.1	93.14	1	92.00	93.40	0.1	552	0.02%
2023/06/26	0	0.00	1	92.50	92.30	-1	547	-0.18%
2023/06/20	1	92.20	1	92.10	91.90	0	551	0.00%
2023/06/19	1	92.50	0	0.00	93.10	1	553	0.18%
2023/06/16	1	92.70	0	0.00	92.50	1	557	0.18%
2023/06/15	0	92.00	0	0.00	91.70	0	563	0.00%
2023/06/12	0	0.00	0.2	93.00	91.90	-0.2	577	-0.03%
2023/06/09	0.1	93.25	0.1	93.10	93.30	0	573	0.00%
2023/06/07	0	92.80	0	0.00	95.00	0	572	0.00%
2023/06/06	0	92.33	1	91.30	92.10	-1	562	-0.17%
2023/06/05	1.1	92.08	2	92.00	91.70	-0.9	560	-0.16%
2023/06/02	2.1	92.10	1	92.10	92.00	1.1	559	0.19%
2023/06/01	0.2	91.44	0	0.00	91.60	0.2	562	0.04%
2023/05/30	0	91.10	2	90.65	90.80	-2	568	-0.35%
2023/05/29	1	90.60	0	0.00	90.70	1	575	0.17%
2023/05/26	0	91.20	0	0.00	90.60	0	581	0.00%
2023/05/25	0	92.50	0	0.00	92.00	0	582	0.00%
2023/05/22	0	92.10	0	0.00	92.30	0	604	0.00%
2023/05/19	1	91.50	0	0.00	91.50	1	609	0.16%
2023/05/18	1	93.20	0	0.00	93.00	1	604	0.17%
2023/05/17	0.2	93.10	1	94.00	93.60	-0.8	605	-0.13%
2023/05/16	0	0.00	1	91.20	91.10	-1	597	-0.17%
2023/05/12	0	0.00	0.1	91.60	91.50	-0.1	612	-0.01%
2023/05/11	0	90.80	7.1	90.11	90.10	-7.1	609	-1.16%
2023/05/10	0.1	92.70	0	0.00	93.00	0.1	602	0.01%
2023/05/09	1	92.20	1	92.60	92.10	0	613	0.00%
2023/05/08	0	93.30	1	92.50	94.70	-1	608	-0.16%
2023/05/05	6	93.10	7	94.16	93.50	-1	603	-0.16%
2023/05/04	6.4	96.38	2	95.40	95.70	4.4	589	0.75%
2023/05/03	7	92.80	0.3	95.15	95.70	6.7	565	1.19%
2023/05/02	0.1	88.20	0	0.00	89.80	0.1	522	0.02%
2023/04/26	0	85.60	0	0.00	85.60	0	525	0.00%
2023/04/25	0.1	87.00	0	0.00	85.20	0.1	524	0.02%
2023/04/20	0	87.06	0	0.00	85.70	0	521	0.00%
2023/04/19	0	0.00	0.1	86.30	86.30	-0.1	517	-0.02%
2023/04/14	0	85.70	0	0.00	85.50	0	503	0.00%
2023/04/13	0	0.00	5	86.00	86.20	-5	496	-1.01%
2023/04/10	5	81.80	0	0.00	81.70	5	499	1.00%
2023/03/28	0	80.70	0	0.00	80.10	0	479	0.00%
2023/03/22	0	0.00	1	81.70	81.80	-1	491	-0.20%
2023/03/21	0	80.70	0	0.00	80.80	0	490	0.00%
2023/03/20	2	81.00	0	0.00	80.40	2	488	0.41%
2023/03/17	1	81.30	5.1	81.69	82.00	-4.1	479	-0.86%
2023/03/16	0	0.00	2	78.60	78.00	-2	460	-0.43%
2023/03/14	0.1	79.20	1	78.90	78.90	-0.9	455	-0.20%
2023/03/13	1	77.70	1	78.00	78.90	0	455	0.00%
2023/03/10	0	0.00	5	78.50	78.40	-5	452	-1.11%
2023/03/09	0	79.40	0.7	79.23	79.20	-0.7	447	-0.16%
2023/03/07	4	79.40	1	79.80	79.50	3	444	0.68%
2023/03/06	0.1	79.05	0	0.00	79.70	0.1	440	0.02%
2023/03/03	0	79.10	0	0.00	79.10	0	436	0.01%
2023/03/01	0.2	77.17	0	0.00	77.70	0.2	429	0.04%
2023/02/24	3	77.40	0	0.00	77.90	3	420	0.72%
2023/02/23	1	79.20	0	0.00	79.30	1	408	0.24%
2023/02/22	4	79.28	0	0.00	79.70	4	401	1.00%
2023/02/21	0	0.00	6	78.27	79.80	-6	390	-1.54%
2023/02/17	0	74.86	0	0.00	75.50	0	372	0.01%
2023/02/14	3	75.10	0	0.00	75.50	3	358	0.84%
2023/02/13	1	74.90	0	0.00	75.40	1	354	0.28%
2023/02/10	0.1	73.40	0	0.00	74.80	0.1	343	0.02%
2023/02/09	0.1	73.10	0	0.00	72.90	0.1	331	0.02%
2023/02/08	0.2	73.43	0	73.30	73.10	0.1	327	0.04%
2023/02/07	0	73.30	0	0.00	73.30	0	320	0.01%
2023/02/06	1	70.00	0	0.00	70.50	1	300	0.33%
2023/02/03	0	71.00	0	0.00	70.10	0	295	0.01%
2023/02/01	0	71.40	0	0.00	71.60	0	283	0.00%
2023/01/31	0	0.00	0	71.50	71.00	0	281	-0.01%
2023/01/17	0	70.10	0	0.00	70.00	0	271	0.01%
2023/01/16	0	0.00	1	69.30	69.70	-1	269	-0.37%
2023/01/13	1	68.50	0	0.00	68.40	1	261	0.38%
2023/01/10	0	0.00	0.1	69.00	68.70	-0.1	259	-0.05%
2023/01/09	5	68.30	0	0.00	68.30	5	255	1.96%
2023/01/05	0	67.70	0	0.00	67.30	0	257	0.00%
2023/01/04	0	67.60	0	0.00	67.60	0	258	0.01%
2023/01/03	0	0.00	0	68.90	68.00	0	259	0.00%
2022/12/29	0.1	67.74	0	0.00	67.50	0.1	253	0.03%
2022/12/28	0	0.00	0	69.24	69.20	0	239	-0.02%
2022/12/27	0	0.00	2	68.20	68.40	-2	221	-0.90%
2022/12/26	0	0.00	1	68.00	67.80	-1	219	-0.45%
2022/12/23	0	0.00	1	67.00	67.20	-1	217	-0.46%
2022/12/19	5	68.18	7	68.63	67.60	-2	222	-0.90%
2022/12/16	1	65.70	0	0.00	66.50	1	201	0.50%
2022/12/15	2	65.95	0	0.00	66.30	2	206	0.97%
2022/12/13	5	66.58	0	0.00	65.70	5	207	2.41%
2022/12/12	0	0.00	4	66.50	66.50	-4	202	-1.97%
2022/12/09	0	0.00	10	65.70	65.80	-10	199	-5.03%
2022/12/08	5	64.60	0	0.00	64.80	5	197	2.53%
2022/12/07	0	0.00	0.1	64.90	64.40	-0.1	197	-0.05%
2022/12/06	5	64.80	5.5	65.57	64.80	-0.5	196	-0.27%
2022/11/29	1	63.30	4	63.90	64.10	-3	196	-1.52%
2022/11/28	1	63.50	0	0.00	63.60	1	196	0.51%
2022/10/25	0.1	60.60	0	0.00	60.20	0.1	230	0.03%
2022/10/21	1	60.20	0	0.00	60.50	1	228	0.44%
2022/10/18	0.1	62.60	0	0.00	62.50	0.1	220	0.02%
2022/10/17	1	62.50	0	0.00	62.40	1	220	0.45%
2022/10/11	0	64.40	0	0.00	64.20	0	210	0.00%
2022/10/06	4	64.70	0	0.00	64.70	4	212	1.88%
2022/09/26	2.1	64.46	0	0.00	64.50	2.1	228	0.94%
2022/09/22	1	64.52	0	0.00	65.50	1	235	0.44%
2022/09/21	1	65.90	0	0.00	65.70	1	236	0.42%
2022/09/07	0	0.00	1	65.80	65.60	-1	242	-0.41%
2022/08/31	0	0.00	2	68.15	67.80	-2	241	-0.83%
2022/08/25	0	0.00	2	67.05	67.10	-2	223	-0.90%
2022/08/24	0	0.00	3	67.00	66.80	-3	223	-1.34%
2022/08/22	0	0.00	2	67.60	67.20	-2	224	-0.89%
2022/08/19	0	66.90	0	0.00	67.00	0	221	0.02%
2022/08/18	1	67.00	0	0.00	67.30	1	220	0.45%
2022/08/15	0.1	66.30	0	0.00	65.90	0.1	217	0.03%
2022/08/11	0.2	65.20	0	0.00	65.00	0.2	212	0.09%
2022/08/05	0.1	64.40	0	0.00	64.40	0.1	222	0.04%
2022/08/04	5	63.50	0	0.00	64.00	5	230	2.17%
2022/08/03	0	64.10	0.1	64.50	63.70	-0.1	232	-0.02%
2022/08/02	0.1	64.60	0	0.00	64.30	0.1	235	0.03%
2022/07/26	0	0.00	1	64.80	64.40	-1	280	-0.36%
2022/07/19	0.1	64.60	0	0.00	64.30	0.1	354	0.02%
2022/07/13	0	63.40	0	0.00	62.90	0	368	0.00%
2022/07/08	0.2	67.00	0	0.00	66.50	0.2	375	0.05%
2022/07/06	0.1	67.30	0	0.00	66.30	0.1	375	0.03%
2022/07/04	3.2	66.42	0	0.00	66.50	3.2	384	0.83%
2022/06/29	0	0.00	8	69.10	69.30	-8	405	-1.97%
2022/06/28	1	68.00	0	0.00	68.10	1	401	0.25%
2022/06/27	1.1	68.09	4	68.00	68.00	-3	403	-0.73%
2022/06/24	0.1	67.20	1	67.40	67.20	-1	401	-0.24%
2022/06/08	1	66.70	0	0.00	66.80	1	488	0.20%
2022/06/01	0	0.00	1	67.80	67.80	-1	495	-0.20%
2022/05/26	0	0.00	1	67.40	67.00	-1	500	-0.20%
2022/05/24	1	66.10	0	0.00	66.30	1	503	0.20%
2022/05/23	1	66.70	0	0.00	66.70	1	504	0.20%
2022/05/19	0	0.00	2	66.70	67.00	-2	511	-0.39%
2022/05/09	5	67.60	0	0.00	66.90	5	493	1.01%
2022/05/04	2	66.70	1	67.10	67.20	1	479	0.21%
2022/05/03	1	68.20	0	0.00	67.40	1	470	0.21%
2022/04/29	2	68.80	0	0.00	69.40	2	447	0.45%
2022/04/26	0	0.00	1	69.00	69.00	-1	411	-0.24%
2022/04/25	9	69.02	1	69.20	67.50	8	397	2.02%
2022/04/22	0	0.00	1	69.10	69.10	-1	373	-0.27%
2022/04/21	1	68.20	0	0.00	68.90	1	369	0.27%
2022/04/20	2	68.40	0	0.00	68.00	2	366	0.55%
2022/04/19	1	68.20	0	0.00	68.10	1	361	0.28%
2022/04/13	1	67.60	0	0.00	67.60	1	333	0.30%
2022/04/12	1	68.60	0	0.00	68.00	1	328	0.30%
2022/04/11	0	0.00	1	69.00	68.90	-1	322	-0.31%
2022/04/08	1	68.50	1	68.70	68.40	0	312	0.00%
2022/04/06	3	68.57	0	0.00	68.80	3	295	1.01%
2022/04/01	0	0.00	2	66.60	67.30	-2	282	-0.71%
2022/03/25	2	66.00	0	0.00	65.00	2	258	0.77%
2022/03/18	0	0.00	1	64.80	64.90	-1	227	-0.44%
2022/03/17	1	64.30	0	0.00	64.30	1	221	0.45%
2022/03/16	0	0.00	1	62.50	62.80	-1	200	-0.50%
2022/03/14	0	0.00	10	63.00	62.60	-10	176	-5.66%
2022/03/08	0.1	59.20	0	0.00	58.80	0.1	145	0.07%
2022/03/07	1	59.00	0	0.00	59.20	1	142	0.70%
2022/03/03	0	0.00	1	59.70	60.20	-1	136	-0.73%
2022/02/24	1	58.80	0	0.00	59.10	1	130	0.76%
2022/02/22	1	58.30	0	0.00	58.80	1	123	0.81%
2022/02/17	0	0.00	3.3	58.39	58.70	-3.3	116	-2.82%
2022/02/09	0	0.00	2	58.50	58.20	-2	122	-1.64%
2022/02/08	0	0.00	1	58.00	58.30	-1	121	-0.83%
2022/01/21	0	0.00	1	57.50	57.10	-1	115	-0.87%
2022/01/20	0	0.00	0.1	57.70	57.70	-0.1	109	-0.09%
2022/01/17	0	0.00	10	57.71	57.80	-10	110	-9.04%
2021/12/28	0	0.00	1	57.40	57.50	-1	125	-0.79%
2021/11/23	0	0.00	1.3	57.50	57.70	-1.3	126	-1.03%
2021/11/18	1	57.80	0	0.00	57.90	1	124	0.80%
2021/11/01	0	0.00	1	55.30	55.50	-1	123	-0.81%
2021/10/13	1	54.90	0	0.00	54.80	1	167	0.60%
2021/10/12	1	54.90	0	0.00	54.90	1	168	0.59%
2021/09/30	1	55.10	0	0.00	55.30	1	178	0.56%
2021/09/08	1	55.20	0	0.00	55.20	1	199	0.50%
2021/09/06	0	0.00	1	55.60	55.50	-1	200	-0.50%
2021/08/23	1	54.60	0	0.00	54.60	1	204	0.49%
2021/08/19	0	0.00	2	54.70	54.80	-2	207	-0.96%
2021/08/18	2	54.55	0	0.00	55.00	2	207	0.96%
2021/08/17	1	54.80	0	0.00	54.70	1	207	0.48%
2021/08/13	2	55.00	0	0.00	54.90	2	207	0.97%
2021/08/12	1	55.10	0	0.00	55.30	1	207	0.48%
2021/08/10	3	55.23	0.2	56.00	55.20	2.8	209	1.34%
2021/08/05	1	56.10	0	0.00	56.10	1	218	0.46%
2021/07/30	3	55.80	2	55.80	56.00	1	239	0.42%
2021/07/29	3	56.00	0	0.00	56.00	3	241	1.24%
2021/07/20	0	0.00	1	58.40	58.50	-1	240	-0.42%
2021/07/09	2	58.00	0	0.00	58.10	2	246	0.81%
2021/07/08	0	0.00	1	58.30	58.50	-1	248	-0.40%
2021/07/06	0	0.00	1	58.70	58.50	-1	255	-0.39%
2021/07/01	1	58.70	0	0.00	58.60	1	265	0.38%
2021/06/25	0.3	58.20	0	0.00	57.90	0.3	265	0.11%
2021/06/22	0	0.00	1	57.50	57.50	-1	270	-0.37%
2021/06/21	2	57.70	0	0.00	57.40	2	274	0.73%
2021/06/16	1	57.60	0.2	58.10	57.70	0.8	279	0.29%
2021/05/14	0.1	57.20	0	0.00	56.90	0.1	312	0.03%
2021/05/13	1.2	56.58	1	56.80	56.60	0.2	310	0.06%
2021/05/07	1	58.60	0	0.00	58.60	1	286	0.35%
2021/04/19	0	0.00	1	59.10	59.30	-1	251	-0.40%
2021/04/14	5.1	57.91	0	0.00	58.10	5.1	251	2.01%
2021/04/12	0	0.00	0.3	58.70	58.60	-0.3	254	-0.12%
2021/04/09	0	0.00	1	58.40	58.70	-1	254	-0.39%
2021/04/08	10.1	58.40	0	0.00	58.20	10.1	258	3.89%
2021/03/29	4	58.60	0	0.00	58.60	4	243	1.64%
2021/03/25	1	58.20	0	0.00	58.40	1	241	0.41%
2021/03/23	0.1	58.00	0	0.00	58.10	0.1	237	0.04%
2021/03/19	4	58.00	0	0.00	57.90	4	239	1.67%
2021/03/17	0	58.00	1	57.80	57.90	-1	235	-0.42%
2021/03/12	1	55.90	0	0.00	55.90	1	218	0.46%
2021/03/10	1	56.00	0	0.00	56.10	1	218	0.46%
2021/03/02	1	55.70	0	0.00	55.40	1	220	0.45%
2021/02/22	0	0.00	1	56.00	56.00	-1	219	-0.45%
2021/02/03	1	54.30	0	0.00	54.50	1	221	0.45%
2021/01/22	0	0.00	0.2	54.70	54.60	-0.2	218	-0.09%
2021/01/07	0	0.00	1	55.60	55.60	-1	211	-0.47%
2021/01/06	4	55.68	0	0.00	55.80	4	210	1.90%
2021/01/05	1	56.00	0	0.00	55.90	1	203	0.49%
2021/01/04	0	0.00	3	55.90	56.10	-3	199	-1.50%
2020/12/28	0	0.00	0.2	56.40	56.40	-0.2	188	-0.10%
2020/12/23	0.2	56.50	0	0.00	56.10	0.2	189	0.10%
2020/12/08	0	0.00	5	56.90	56.90	-5	190	-2.62%
2020/11/24	0	0.00	0.1	57.10	57.00	-0.1	216	-0.04%
2020/11/18	0	0.00	6	57.20	57.00	-6	221	-2.71%
2020/10/26	0	0.00	1	57.20	57.00	-1	320	-0.30%
2020/10/23	0	0.00	0.7	57.20	57.20	-0.7	340	-0.19%
2020/10/22	0	0.00	0.1	57.30	56.90	-0.1	352	-0.03%
2020/10/20	0	0.00	1	57.00	56.90	-1	360	-0.28%
2020/10/19	0	0.00	7	56.81	56.90	-7	364	-1.92%
2020/10/16	0	0.00	1	56.40	56.40	-1	365	-0.27%
2020/10/15	2	56.35	0	0.00	56.30	2	370	0.54%
2020/10/14	0	0.00	3	56.57	56.50	-3	378	-0.79%
2020/09/25	0	0.00	4	54.90	55.10	-4	502	-0.80%
2020/09/24	4	55.80	2	55.20	55.20	2	504	0.40%
2020/09/22	0	0.00	1	56.20	56.40	-1	504	-0.20%
2020/09/21	0	0.00	1	57.20	56.80	-1	508	-0.20%
2020/09/18	0	0.00	2	56.75	56.70	-2	521	-0.38%
2020/09/15	0	0.00	2	56.20	56.20	-2	540	-0.37%
2020/09/10	0	0.00	2	56.40	56.40	-2	574	-0.35%
2020/09/08	1	56.60	0	0.00	56.70	1	584	0.17%
2020/09/07	2	56.45	0	0.00	56.70	2	591	0.34%
2020/09/04	3	56.57	1	56.80	56.40	2	602	0.33%
2020/09/03	2	56.35	0	0.00	56.20	2	599	0.33%
2020/09/02	0	0.00	2	56.20	56.30	-2	601	-0.33%
2020/08/17	2	58.65	0	0.00	58.40	2	675	0.30%
2020/08/11	0	0.00	1	56.20	56.10	-1	683	-0.15%
2020/08/07	0	0.00	5	57.00	56.90	-5	686	-0.73%
2020/08/06	1	57.00	0	0.00	56.90	1	689	0.15%
2020/08/03	1	57.50	0	0.00	56.70	1	700	0.14%
2020/07/31	1	57.80	0	0.00	57.70	1	719	0.14%
2020/07/15	8	62.00	0	0.00	61.70	8	625	1.28%
2020/07/10	2	61.90	1	63.00	61.70	1	612	0.16%
2020/07/09	2	62.00	5	63.38	63.10	-3	597	-0.50%
2020/07/08	1	62.00	0	0.00	62.00	1	580	0.17%
2020/07/07	3	62.60	0	0.00	61.60	3	571	0.53%
2020/07/01	3	59.40	0	0.00	59.50	3	525	0.57%
2020/06/30	6	59.50	0	0.00	59.40	6	522	1.15%
2020/06/29	1	59.70	4	59.40	59.40	-3	520	-0.58%
2020/06/22	6	58.70	4	58.75	58.70	2	495	0.40%
2020/06/19	2	59.55	0	0.00	59.10	2	493	0.41%
2020/06/18	2	59.70	0	0.00	59.60	2	484	0.41%
2020/06/16	0	0.00	6	58.30	58.30	-6	465	-1.29%
2020/06/12	6	56.48	0	0.00	57.20	6	466	1.29%
2020/06/11	0	0.00	1	57.10	57.20	-1	467	-0.21%
2020/06/10	2	58.75	0	0.00	58.90	2	459	0.44%
2020/06/09	2	58.40	1.1	58.09	58.30	0.9	463	0.20%
2020/06/05	1	57.80	0	0.00	57.80	1	465	0.21%
2020/06/03	1	58.10	0	0.00	57.80	1	469	0.21%
2020/06/02	2	57.80	0	0.00	57.90	2	465	0.43%
2020/06/01	0	0.00	12	57.72	57.70	-12	461	-2.60%
2020/05/27	10	56.80	0	0.00	56.60	10	442	2.26%
2020/05/25	0	0.00	15	57.90	58.00	-15	426	-3.52%
2020/05/19	5	55.30	0	0.00	55.10	5	371	1.35%
2020/05/13	10	54.70	0	0.00	54.90	10	352	2.83%
2020/05/12	0	0.00	4	55.40	54.70	-4	350	-1.14%
2020/05/11	1	55.20	0	0.00	55.30	1	346	0.29%
2020/05/07	2	56.30	1	55.80	56.00	1	331	0.30%
2020/05/06	0	0.00	9	54.10	54.00	-9	306	-2.94%
2020/05/04	1	53.80	1	53.50	53.20	0	293	0.00%
2020/04/29	1	53.20	0	0.00	53.50	1	295	0.34%
2020/04/14	0	0.00	10	52.50	53.00	-10	309	-3.23%
2020/04/07	0	0.00	1	51.40	51.40	-1	310	-0.32%
2020/03/27	1	50.40	5	50.50	50.10	-4	307	-1.30%
2020/03/25	0.2	49.85	1	50.00	49.85	-0.8	306	-0.26%
2020/03/20	0	0.00	3	48.20	48.80	-3	304	-0.98%
2020/03/17	1	49.50	0	0.00	49.60	1	291	0.34%
2020/03/13	5	49.60	0	0.00	50.60	5	277	1.80%
2020/03/11	0	0.00	1	53.00	53.00	-1	255	-0.39%
2020/02/24	5	52.90	0	0.00	52.90	5	258	1.93%
2020/02/12	0	0.00	3.5	53.00	52.90	-3.5	256	-1.35%
2020/02/10	5	53.00	0	0.00	52.80	5	269	1.86%
2020/02/03	0	0.00	0.5	53.00	52.90	-0.5	269	-0.17%
2020/01/30	1	53.50	0	0.00	53.00	1	270	0.37%
2020/01/13	0	0.00	1	53.80	53.80	-1	246	-0.40%
2020/01/06	3	53.17	0	0.00	53.10	3	244	1.23%
2019/12/24	3	54.10	0	0.00	54.10	3	236	1.27%
2019/12/17	0	0.00	4	53.90	53.80	-4	234	-1.71%
2019/12/09	0	0.00	3	53.50	53.60	-3	228	-1.31%
2019/12/06	0	0.00	1	53.40	53.30	-1	230	-0.43%
2019/12/03	2	53.80	1	53.60	53.60	1	231	0.43%
2019/11/29	2	55.10	0	0.00	53.90	2	235	0.85%
2019/11/25	2	54.40	1	54.00	54.00	1	224	0.45%
2019/11/18	4	53.10	0	0.00	53.20	4	238	1.68%
2019/11/11	0	0.00	4	52.10	52.10	-4	249	-1.60%
2019/11/08	3	52.60	0	0.00	52.60	3	246	1.22%
2019/10/22	0	0.00	3	53.07	53.00	-3	298	-1.00%
2019/10/08	0	0.00	2	52.80	52.70	-2	394	-0.51%
2019/09/27	2	52.50	0	0.00	52.00	2	414	0.48%
2019/09/23	9	53.36	0	0.00	53.50	9	412	2.18%
2019/09/16	0	0.00	10	53.20	53.10	-10	412	-2.43%
2019/09/04	5	52.60	0	0.00	52.70	5	409	1.22%
2019/08/26	6	52.13	0	0.00	51.90	6	400	1.50%
2019/08/16	0	0.00	2	50.60	50.90	-2	382	-0.52%
2019/08/07	5	50.30	0	0.00	50.30	5	383	1.30%
2019/08/05	1	49.15	0	0.00	49.25	1	375	0.27%
2019/07/26	0	0.00	2	50.90	50.90	-2	351	-0.57%
2019/07/25	0	0.00	2	50.90	50.90	-2	345	-0.58%
2019/07/22	2	55.00	1.5	55.43	54.70	0.5	287	0.17%
2019/07/19	2	54.90	0	0.00	54.90	2	268	0.74%
2019/07/11	0	0.00	6	52.60	52.70	-6	199	-3.01%
2019/07/10	0	0.00	5	52.80	52.60	-5	197	-2.53%
2019/06/27	2	51.60	0	0.00	51.50	2	174	1.15%
2019/06/20	0	0.00	0.1	51.30	51.30	-0.1	182	-0.05%
2019/06/19	0	0.00	0.1	51.00	51.00	-0.1	182	-0.05%
2019/06/17	0	0.00	1.7	50.24	50.40	-1.7	184	-0.92%
2019/06/11	0	0.00	5	50.10	50.30	-5	185	-2.69%
2019/06/05	0	0.00	2	51.10	50.90	-2	176	-1.13%
2019/05/27	0	0.00	1	50.20	50.70	-1	173	-0.58%
2019/05/16	0	0.00	3	49.85	50.10	-3	172	-1.74%
2019/05/15	0	0.00	3	49.50	49.50	-3	165	-1.82%
2019/05/09	0	0.00	1	49.10	48.75	-1	165	-0.60%
2019/05/06	1	49.25	0	0.00	49.20	1	170	0.58%
2019/04/25	0	0.00	1	49.60	49.60	-1	174	-0.57%
2019/04/24	2	49.25	2	49.55	49.50	0	176	0.00%
2019/04/22	1	49.40	0	0.00	49.25	1	183	0.55%
2019/04/15	0.4	49.30	0	0.00	49.30	0.4	191	0.22%
2019/04/03	0	49.30	0	0.00	49.30	0	201	0.01%
2019/03/29	2	49.50	0	0.00	49.50	2	195	1.04%
2019/03/28	1	49.50	0	0.00	49.55	1	193	0.53%
2019/03/27	0	0.00	6	49.85	49.80	-6	189	-3.16%
2019/03/19	1	48.00	0	0.00	47.95	1	168	0.60%
2019/03/11	0	0.00	12	48.52	48.50	-12	167	-7.15%
2019/03/05	1	47.90	0	0.00	47.95	1	166	0.60%
2019/02/14	3	48.17	0	0.00	48.25	3	147	2.03%
2019/01/30	1	48.30	0	0.00	48.30	1	145	0.69%
2019/01/22	0	0.00	1	47.60	47.55	-1	128	-0.78%
2019/01/04	0	0.00	1	46.30	46.70	-1	129	-0.77%
2018/12/21	2	45.70	0	0.00	45.90	2	142	1.41%
2018/12/11	0	0.00	1	45.90	45.90	-1	160	-0.62%
2018/11/30	0	0.00	1	45.80	45.80	-1	164	-0.61%
2018/11/09	0	0.00	1	45.00	45.10	-1	176	-0.57%
2018/11/01	0.1	44.75	0	0.00	44.55	0.1	234	0.03%
2018/10/31	0.1	44.45	0	0.00	44.40	0.1	237	0.04%
2018/10/30	0.1	44.05	0	0.00	44.30	0.1	249	0.04%
2018/10/17	3	45.20	0	0.00	45.00	3	255	1.17%
2018/10/12	2	44.80	0	0.00	45.15	2	258	0.77%
2018/10/11	1	45.00	0	0.00	44.90	1	259	0.39%
2018/10/08	1	46.50	0	0.00	46.55	1	254	0.39%
2018/09/27	0	0.00	2	47.30	47.40	-2	300	-0.66%
2018/09/25	5	47.65	0	0.00	47.45	5	311	1.60%
2018/09/14	0.1	46.90	0	0.00	46.80	0.1	308	0.03%
2018/09/07	0.1	46.90	0	0.00	46.90	0.1	328	0.03%
2018/08/22	0.1	47.40	0	0.00	47.35	0.1	435	0.02%
2018/08/17	0.1	47.55	0	0.00	47.55	0.1	453	0.02%
2018/08/16	0.1	47.65	0	0.00	47.50	0.1	459	0.02%
2018/08/13	0.1	48.20	1	48.60	48.15	-0.9	458	-0.20%
2018/08/08	5	50.60	2	50.60	50.50	3	463	0.65%
2018/08/07	1	50.50	0	0.00	50.70	1	459	0.22%
2018/07/30	5	50.20	0	0.00	50.20	5	636	0.79%
2018/07/19	0	0.00	1	50.40	50.50	-1	752	-0.13%
2018/07/13	1	51.50	0	0.00	51.20	1	798	0.13%
2018/07/05	1	48.80	2	48.80	48.80	-1	778	-0.13%
2018/07/04	0	0.00	7	49.83	49.40	-7	791	-0.88%
2018/07/03	1	50.10	0	0.00	50.00	1	841	0.12%
2018/06/22	0	0.00	1	50.80	50.50	-1	942	-0.11%
2018/06/19	2	50.80	0	0.00	50.80	2	953	0.21%
2018/06/14	0	0.00	2	51.30	51.40	-2	972	-0.21%
2018/06/13	11	52.33	1	51.70	51.90	10	967	1.03%
2018/06/12	0	0.00	1	50.90	50.70	-1	918	-0.11%
2018/06/11	0	0.00	1	50.00	50.20	-1	906	-0.11%
2018/05/30	1	49.50	0	0.00	50.20	1	882	0.11%
2018/05/28	2	49.78	3	49.85	50.00	-1	868	-0.12%
2018/05/25	0	0.00	7	50.30	50.40	-7	857	-0.82%
2018/05/22	0	0.00	2	50.10	50.10	-2	836	-0.24%
2018/05/21	1	50.50	0	0.00	50.40	1	831	0.12%
2018/05/18	1	50.40	0	0.00	50.50	1	827	0.12%
2018/05/17	1	49.95	0	0.00	49.90	1	818	0.12%
2018/05/16	1	50.00	0	0.00	50.30	1	811	0.12%
2018/05/11	2	50.80	2	51.20	50.50	0	791	0.00%
2018/05/10	2	51.15	0	0.00	51.20	2	775	0.26%
2018/05/09	3	51.53	8	51.71	51.50	-5	762	-0.66%
2018/05/08	3	50.77	0	0.00	50.90	3	726	0.41%
2018/05/07	1	51.60	1	52.20	51.80	0	702	0.00%
2018/05/04	2	48.93	4	50.09	50.50	-2	598	-0.33%
2018/05/03	3	49.90	1	50.40	49.20	2	555	0.36%
2018/04/30	0	0.00	26	48.59	49.10	-26	514	-5.06%
2018/04/26	4	47.70	2	48.75	47.80	2	505	0.40%
2018/04/25	2	47.70	0	0.00	48.50	2	496	0.40%
2018/04/24	0	0.00	1	50.10	48.50	-1	491	-0.20%
2018/04/23	0	0.00	1	48.80	50.00	-1	478	-0.21%
2018/04/17	1	47.70	0	0.00	47.65	1	469	0.21%
2018/04/10	10	49.40	0	0.00	48.90	10	445	2.24%
2018/04/09	0	0.00	1	49.20	49.65	-1	426	-0.23%
2018/03/30	5	48.10	0	0.00	48.25	5	339	1.47%
2018/03/29	0	0.00	3	48.40	48.35	-3	327	-0.92%
2018/03/27	0	0.00	1	47.00	46.75	-1	266	-0.37%
2018/03/21	0	0.00	1	46.45	46.40	-1	232	-0.43%
2018/03/05	2	44.80	2	44.78	44.70	0	243	0.00%
2018/02/01	0	0.00	1	45.90	45.85	-1	278	-0.36%
2018/01/24	2	45.80	0	0.00	46.00	2	271	0.74%
2018/01/16	1	45.90	0	0.00	45.80	1	257	0.39%
2018/01/15	3	45.95	2	46.18	46.15	1	247	0.40%
2018/01/08	1	45.30	0	0.00	45.20	1	221	0.45%
2018/01/03	2	45.00	0	0.00	44.95	2	218	0.92%