佳醫 (4104)-元大-林森券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
931張
產業
上市生技醫療類股▼3.44%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	89.80	0	0.00	90.00	0	280	0.00%
2024/04/16	0	0.00	2	94.75	94.00	-2	254	-0.79%
2024/04/12	0.2	96.60	0	0.00	96.30	0.2	239	0.08%
2024/04/11	0	0.00	1	94.40	95.00	-1	237	-0.42%
2024/04/10	0	0.00	1	95.50	95.40	-1	230	-0.43%
2024/04/09	1.1	96.80	0	0.00	96.30	1.1	226	0.50%
2024/04/02	0	0.00	5	97.16	97.10	-5	221	-2.26%
2024/04/01	6	97.48	1.3	97.50	97.40	4.7	220	2.12%
2024/03/28	0	96.40	0	0.00	96.40	0	214	0.00%
2024/03/13	0	92.80	0	0.00	92.30	0	195	0.01%
2024/03/12	0	0.00	0.1	93.00	92.90	-0.1	191	-0.05%
2024/03/11	2	92.10	3	92.67	92.80	-1	186	-0.54%
2024/03/08	1	89.40	0	0.00	89.20	1	170	0.59%
2024/03/05	0	0.00	0.6	90.83	90.50	-0.6	160	-0.37%
2024/02/27	0	88.20	0	0.00	88.40	0	140	0.01%
2024/02/22	1	88.00	0	0.00	88.00	1	137	0.73%
2024/02/20	1	88.10	0	0.00	88.30	1	136	0.73%
2024/02/02	0	0.00	0.3	87.10	87.10	-0.3	136	-0.18%
2024/01/22	0	87.50	0	0.00	87.50	0	140	0.01%
2024/01/17	0	86.10	0	0.00	86.00	0	143	0.01%
2024/01/12	0.1	87.80	0	0.00	88.00	0.1	137	0.07%
2024/01/05	0.1	88.50	0	0.00	88.30	0.1	151	0.03%
2024/01/03	0.1	88.50	0	0.00	88.20	0.1	162	0.04%
2023/12/21	0	88.30	0.1	88.40	87.90	0	162	-0.03%
2023/12/08	0	87.00	0.3	87.10	86.70	-0.3	149	-0.19%
2023/12/05	0	87.40	0	0.00	87.10	0	146	0.01%
2023/11/22	0	87.30	1	86.90	86.90	-1	148	-0.66%
2023/11/17	0.1	86.50	0	0.00	86.50	0.1	153	0.06%
2023/11/10	0	86.90	0	0.00	86.70	0	157	0.01%
2023/11/09	0	0.00	0.1	87.60	87.30	-0.1	159	-0.04%
2023/10/31	1	87.60	1	87.50	86.30	0	176	0.00%
2023/10/30	0	87.50	0	0.00	87.60	0	189	0.00%
2023/10/26	0.1	87.80	0	0.00	86.80	0.1	196	0.05%
2023/10/24	0	86.20	0	0.00	85.90	0	198	0.00%
2023/10/19	0.1	85.30	0	0.00	84.90	0.1	219	0.02%
2023/10/18	0.1	86.00	0	0.00	85.20	0.1	222	0.02%
2023/10/17	0.1	86.00	0	0.00	85.80	0.1	239	0.02%
2023/10/13	0.1	85.90	0	0.00	85.00	0.1	261	0.02%
2023/10/12	0.1	87.20	0	0.00	86.50	0.1	258	0.02%
2023/10/06	0.1	88.30	0	0.00	88.10	0.1	259	0.02%
2023/09/21	1	89.00	0	0.00	89.00	1	469	0.21%
2023/09/05	0.1	89.40	0	0.00	89.00	0.1	516	0.01%
2023/08/23	1	89.70	0	0.00	89.90	1	554	0.18%
2023/08/18	0	91.85	0	0.00	90.90	0	567	0.00%
2023/08/14	0	89.80	0	0.00	89.60	0	581	0.00%
2023/08/10	0	90.99	0	0.00	90.20	0	593	0.01%
2023/08/08	0	91.04	0	0.00	90.50	0	601	0.01%
2023/08/07	0	91.70	0	0.00	91.20	0	615	0.00%
2023/08/04	0.2	92.00	0	0.00	92.00	0.2	621	0.03%
2023/08/01	0	0.00	0	91.60	91.20	0	628	-0.01%
2023/07/31	2	92.00	1	91.40	91.40	1	644	0.16%
2023/07/27	0	92.32	0	0.00	92.00	0	710	0.00%
2023/07/26	0.1	91.97	0	0.00	91.50	0.1	719	0.01%
2023/07/25	0	92.20	0	0.00	92.00	0	723	0.00%
2023/07/24	0.3	93.03	0.1	92.90	92.00	0.2	719	0.02%
2023/07/21	0	94.00	0	0.00	93.90	0	711	0.00%
2023/07/20	1	95.40	0	0.00	94.00	1	713	0.14%
2023/07/18	0	96.35	0	0.00	95.60	0	693	0.00%
2023/07/17	0.2	97.56	1	97.40	98.50	-0.9	689	-0.12%
2023/07/14	0.1	96.37	0	0.00	95.60	0.1	686	0.02%
2023/07/13	1	95.01	0	0.00	94.60	1	687	0.15%
2023/07/12	0	97.07	0	0.00	95.40	0	686	0.01%
2023/07/11	0	99.20	0	0.00	98.90	0	679	0.00%
2023/07/07	0.1	100.70	0	0.00	102.00	0.1	685	0.01%
2023/07/06	0	100.50	1.2	99.42	100.00	-1.2	675	-0.18%
2023/07/04	0	100.00	0	0.00	100.00	0	666	0.00%
2023/06/30	0.4	99.57	0.1	102.00	99.70	0.3	649	0.04%
2023/06/29	0	0.00	2	96.10	100.00	-2	602	-0.33%
2023/06/26	0	92.20	0	0.00	92.30	0	547	0.00%
2023/06/21	0	92.10	0	0.00	91.80	0	549	0.00%
2023/06/20	0	92.60	0	0.00	91.90	0	551	0.00%
2023/06/15	0	91.70	0	0.00	91.70	0	563	0.00%
2023/06/14	0.1	92.10	0	0.00	91.70	0.1	578	0.02%
2023/06/12	0	92.40	0	0.00	91.90	0	577	0.00%
2023/06/09	0	0.00	3	92.57	93.30	-3	573	-0.52%
2023/06/06	0	91.50	0	0.00	92.10	0	562	0.00%
2023/06/05	0	92.00	0	0.00	91.70	0	560	0.00%
2023/06/02	0	92.30	0	0.00	92.00	0	559	0.00%
2023/06/01	0	91.30	0	0.00	91.60	0	562	0.00%
2023/05/31	1	91.30	0	0.00	91.20	1	562	0.18%
2023/05/30	0	91.10	0	0.00	90.80	0	568	0.00%
2023/05/29	2	90.40	0	0.00	90.70	2	575	0.35%
2023/05/26	0	91.90	1	90.80	90.60	-1	581	-0.17%
2023/05/25	0	92.60	0	0.00	92.00	0	582	0.00%
2023/05/24	0	92.20	0	0.00	92.90	0	590	0.00%
2023/05/23	1	93.10	0.1	93.00	93.20	1	602	0.16%
2023/05/22	0	92.31	0	92.00	92.30	0	604	0.00%
2023/05/19	0.1	93.32	0	0.00	91.50	0.1	609	0.01%
2023/05/18	1.1	93.15	0	0.00	93.00	1.1	604	0.18%
2023/05/17	0	93.75	0	0.00	93.60	0	605	0.01%
2023/05/16	0	0.00	1	91.20	91.10	-1	597	-0.17%
2023/05/15	0	0.00	1	91.60	90.70	-1	605	-0.17%
2023/05/12	1.2	90.80	0	0.00	91.50	1.2	612	0.19%
2023/05/11	0	0.00	2.4	90.23	90.10	-2.4	609	-0.39%
2023/05/09	0.1	92.80	1.7	92.69	92.10	-1.6	613	-0.26%
2023/05/08	0.5	95.00	0	0.00	94.70	0.5	608	0.08%
2023/05/05	2.2	96.36	4.1	93.70	93.50	-1.9	603	-0.31%
2023/05/03	1.3	93.79	1	94.50	95.70	0.3	565	0.05%
2023/05/02	1	88.40	1	88.10	89.80	0	522	0.00%
2023/04/28	0.5	87.50	0	0.00	87.30	0.5	519	0.10%
2023/04/24	0	0.00	1	86.30	87.00	-1	520	-0.19%
2023/04/21	0.4	84.95	1	84.20	84.50	-0.6	518	-0.12%
2023/04/18	0	0.00	1	86.00	85.40	-1	515	-0.19%
2023/04/13	1.1	85.79	2	85.90	86.20	-1	496	-0.19%
2023/04/11	1	81.20	0	0.00	81.20	1	481	0.21%
2023/04/10	0	82.00	0	0.00	81.70	0	499	0.01%
2023/04/06	0.1	80.10	0	0.00	79.60	0.1	494	0.01%
2023/03/31	0	0.00	1.1	79.70	79.70	-1.1	488	-0.23%
2023/03/30	4	79.90	4	79.70	80.10	0	485	0.00%
2023/03/29	0.1	79.60	1	79.80	79.10	-0.9	481	-0.19%
2023/03/28	1.1	80.24	0	0.00	80.10	1.1	479	0.23%
2023/03/23	1	81.50	2	81.90	82.10	-1	493	-0.20%
2023/03/21	0.1	81.00	0	0.00	80.80	0.1	490	0.02%
2023/03/20	0	0.00	2.1	80.90	80.40	-2.1	488	-0.42%
2023/03/17	1.1	79.57	3.6	79.86	82.00	-2.5	479	-0.53%
2023/03/16	0	0.00	8	78.23	78.00	-8	460	-1.74%
2023/03/15	0.4	79.60	8	79.45	79.30	-7.6	456	-1.66%
2023/03/13	0	77.70	0	0.00	78.90	0	455	0.01%
2023/03/07	0.5	80.00	0	0.00	79.50	0.5	444	0.11%
2023/03/02	1.1	79.11	0	0.00	79.00	1.1	435	0.25%
2023/02/23	1.2	79.43	0	0.00	79.30	1.2	408	0.28%
2023/02/22	0.2	79.80	0	0.00	79.70	0.2	401	0.05%
2023/02/21	1.3	78.76	1	79.60	79.80	0.3	390	0.08%
2023/02/20	0.3	76.00	0	0.00	76.70	0.3	375	0.08%
2023/02/13	5.1	74.91	5	75.50	75.40	0.1	354	0.03%
2023/02/10	0.4	74.64	0	0.00	74.80	0.4	343	0.11%
2023/02/07	0.2	73.30	0	0.00	73.30	0.2	320	0.06%
2023/01/31	0.1	71.80	0	0.00	71.00	0.1	281	0.04%
2023/01/17	0.1	70.10	0	0.00	70.00	0.1	271	0.03%
2023/01/12	0	68.60	0	0.00	68.60	0	263	0.01%
2023/01/10	0	0.00	0.2	68.50	68.70	-0.2	259	-0.09%
2023/01/03	0	68.20	0	0.00	68.00	0	259	0.01%
2022/12/28	2	68.80	0	0.00	69.20	2	239	0.83%
2022/12/27	1	67.80	0	0.00	68.40	1	221	0.45%
2022/12/26	2.7	67.82	2	67.80	67.80	0.7	219	0.34%
2022/12/23	0.2	67.17	0	0.00	67.20	0.2	217	0.07%
2022/12/20	2	67.60	2	67.50	66.00	0	225	0.00%
2022/12/19	0.2	68.70	0	0.00	67.60	0.2	222	0.09%
2022/12/16	0.4	66.50	0	0.00	66.50	0.4	201	0.20%
2022/12/15	0.1	66.40	0	0.00	66.30	0.1	206	0.05%
2022/12/14	0	0.00	1	66.30	65.70	-1	208	-0.48%
2022/12/13	2	65.70	0	0.00	65.70	2	207	0.97%
2022/12/12	2	65.50	0	0.00	66.50	2	202	0.99%
2022/12/06	0	0.00	0.1	65.30	64.80	-0.1	196	-0.03%
2022/11/21	0.2	63.30	0	0.00	63.10	0.2	219	0.11%
2022/11/17	0.1	63.00	0	0.00	62.80	0.1	220	0.05%
2022/11/09	0.4	62.90	0	0.00	62.60	0.4	222	0.19%
2022/10/27	0.3	61.50	0	0.00	61.20	0.3	228	0.13%
2022/10/20	0	61.50	0.1	61.62	61.10	-0.1	223	-0.04%
2022/10/17	0.1	63.00	0	0.00	62.40	0.1	220	0.02%
2022/09/29	0.1	64.50	1	63.30	64.00	-0.9	230	-0.39%
2022/09/26	0	0.00	1.5	64.67	64.50	-1.5	228	-0.66%
2022/09/22	0	0.00	0.8	65.08	65.50	-0.8	235	-0.33%
2022/09/12	1	66.60	0	66.90	66.80	1	243	0.40%
2022/09/02	0	0.00	1.5	67.93	67.70	-1.5	242	-0.62%
2022/09/01	0.1	68.60	0	0.00	68.00	0.1	244	0.02%
2022/08/30	2.1	66.67	0	0.00	67.20	2.1	239	0.86%
2022/08/23	1	67.20	0	0.00	67.10	1	222	0.45%
2022/08/19	1	66.90	1	66.80	67.00	0	221	0.00%
2022/08/18	0.2	67.30	0	0.00	67.30	0.2	220	0.09%
2022/08/17	0.4	66.41	0	0.00	66.20	0.4	217	0.17%
2022/08/15	1.2	65.87	0	0.00	65.90	1.2	217	0.53%
2022/07/26	0	64.50	0	0.00	64.40	0	280	0.01%
2022/07/22	0.1	63.70	0	0.00	63.70	0.1	306	0.02%
2022/07/21	1	63.60	0	0.00	63.60	1	319	0.31%
2022/07/20	0.1	64.85	0	0.00	63.90	0.1	333	0.04%
2022/07/14	1	62.40	0	0.00	62.90	1	362	0.28%
2022/07/13	2	63.00	0.1	63.90	62.90	2	368	0.53%
2022/07/12	1	65.60	0	0.00	65.70	1	374	0.27%
2022/06/29	0	0.00	1.1	69.02	69.30	-1.1	405	-0.27%
2022/06/13	0	0.00	2.1	68.11	68.20	-2.1	452	-0.46%
2022/06/10	0	0.00	1	68.70	68.80	-1	466	-0.21%
2022/06/09	0	0.00	0.5	67.10	67.90	-0.5	486	-0.09%
2022/06/08	0	0.00	5	66.70	66.80	-5	488	-1.02%
2022/06/07	1	66.80	0	0.00	66.80	1	488	0.20%
2022/05/30	0.1	67.70	0	0.00	67.80	0.1	501	0.02%
2022/05/23	0	0.00	1	66.80	66.70	-1	504	-0.20%
2022/05/18	1	67.10	0	0.00	67.50	1	514	0.19%
2022/05/17	1	67.10	0	0.00	67.60	1	514	0.19%
2022/05/12	0	0.00	0.5	66.20	65.10	-0.5	507	-0.10%
2022/05/10	0.1	66.70	0	0.00	67.20	0.1	497	0.01%
2022/05/09	3.1	67.30	0	0.00	66.90	3.1	493	0.62%
2022/05/06	2.1	67.93	5	67.60	67.90	-3	490	-0.60%
2022/05/04	1.1	67.29	0	67.10	67.20	1	479	0.21%
2022/05/03	1	67.40	0.1	68.90	67.40	0.9	470	0.19%
2022/04/28	1	68.83	0	0.00	69.80	1	443	0.23%
2022/04/27	0.1	68.45	0	0.00	68.00	0.1	425	0.02%
2022/04/26	1	67.70	2	68.80	69.00	-1	411	-0.24%
2022/04/25	1	71.00	2.8	68.69	67.50	-1.8	397	-0.46%
2022/04/22	1.7	68.99	0	0.00	69.10	1.7	373	0.44%
2022/04/21	0.4	68.63	0	0.00	68.90	0.4	369	0.12%
2022/04/20	2.1	68.27	0	0.00	68.00	2.1	366	0.58%
2022/04/19	1	67.70	0	0.00	68.10	1	361	0.28%
2022/04/18	2.1	66.60	0	0.00	66.60	2.1	355	0.58%
2022/04/15	1	67.21	0	0.00	67.00	1	346	0.29%
2022/04/12	0.2	68.59	0.3	68.60	68.00	-0.1	328	-0.03%
2022/04/11	1.3	69.30	0	0.00	68.90	1.3	322	0.40%
2022/04/07	1	67.10	0.3	67.40	67.50	0.7	308	0.21%
2022/04/06	4.3	68.64	0	68.90	68.80	4.3	295	1.47%
2022/04/01	0	66.40	0	0.00	67.30	0	282	0.00%
2022/03/31	0	0.00	2	66.20	66.20	-2	273	-0.73%
2022/03/30	1	65.50	0	0.00	65.70	1	267	0.37%
2022/03/28	1	65.60	2.2	65.31	65.50	-1.2	262	-0.45%
2022/03/25	1.2	65.79	0	0.00	65.00	1.2	258	0.45%
2022/03/23	0	0.00	0.8	64.70	64.80	-0.8	245	-0.31%
2022/03/21	0.1	65.10	0	0.00	64.90	0.1	236	0.05%
2022/03/18	0.3	64.60	2	64.75	64.90	-1.7	227	-0.77%
2022/03/17	0.1	63.80	0	0.00	64.30	0.1	221	0.06%
2022/03/16	2	62.30	0	0.00	62.80	2	200	1.00%
2022/03/15	0	63.60	1	63.50	62.60	-1	193	-0.49%
2022/03/14	0.2	62.80	1.2	63.10	62.60	-1	176	-0.55%
2022/03/10	0	0.00	1	60.00	59.80	-1	149	-0.67%
2022/03/08	1	58.60	0	0.00	58.80	1	145	0.69%
2022/03/03	0	0.00	1	59.90	60.20	-1	136	-0.73%
2022/02/22	1	58.60	0	0.00	58.80	1	123	0.81%
2022/02/21	0	0.00	1	59.30	59.50	-1	119	-0.84%
2022/02/09	0	58.20	0	0.00	58.20	0	122	0.04%
2022/02/08	0.1	58.01	0	0.00	58.30	0.1	121	0.04%
2022/02/07	0.1	57.75	0	0.00	57.80	0.1	118	0.08%
2022/01/21	2.1	57.07	0	0.00	57.10	2.1	115	1.83%
2022/01/14	0	0.00	1	57.90	57.90	-1	112	-0.89%
2021/12/30	0	0.00	0.2	57.70	57.60	-0.2	124	-0.12%
2021/12/07	0	0.00	2	56.80	56.90	-2	127	-1.57%
2021/12/01	2	56.90	0	0.00	57.20	2	128	1.56%
2021/11/26	0	0.00	4	57.50	57.20	-4	125	-3.18%
2021/11/18	0.1	57.70	0	0.00	57.90	0.1	124	0.08%
2021/11/16	0	0.00	2	58.15	58.10	-2	124	-1.61%
2021/11/11	1	57.40	3	56.80	57.40	-2	118	-1.69%
2021/11/10	0.1	56.30	0	0.00	56.50	0.1	115	0.09%
2021/11/09	0.1	55.90	0	0.00	55.80	0.1	114	0.09%
2021/11/04	0	0.00	4	55.60	55.70	-4	119	-3.34%
2021/11/03	0	55.60	0	0.00	55.50	0	120	0.00%
2021/10/28	0	0.00	2	55.60	55.50	-2	126	-1.59%
2021/10/27	0	0.00	2	55.50	55.50	-2	128	-1.55%
2021/10/21	1	54.70	0	0.00	56.20	1	153	0.65%
2021/10/05	1	55.10	0	0.00	55.10	1	176	0.57%
2021/09/01	0	0.00	2	55.90	55.90	-2	200	-1.00%
2021/08/31	0	0.00	2	55.90	55.90	-2	200	-1.00%
2021/08/13	1	54.90	0	0.00	54.90	1	207	0.48%
2021/08/10	1	55.10	0	0.00	55.20	1	209	0.48%
2021/08/06	1	55.90	0	0.00	56.10	1	213	0.47%
2021/08/03	2	55.80	0	0.00	55.90	2	240	0.83%
2021/07/23	0	0.00	1	59.10	59.10	-1	237	-0.42%
2021/07/22	0	0.00	0.2	59.00	58.70	-0.2	237	-0.06%
2021/07/14	0	0.00	4	58.00	58.00	-4	242	-1.65%
2021/06/28	0	0.00	1	58.00	58.20	-1	265	-0.38%
2021/06/25	0	0.00	1	58.00	57.90	-1	265	-0.38%
2021/06/21	0	0.00	2	57.50	57.40	-2	274	-0.73%
2021/06/18	0	0.00	1	57.50	57.80	-1	275	-0.36%
2021/06/10	1	57.70	0	0.00	57.80	1	290	0.34%
2021/06/07	3	57.30	0	0.00	57.60	3	312	0.96%
2021/06/04	4	57.55	0	0.00	57.50	4	314	1.27%
2021/05/25	0	0.00	1	57.00	56.80	-1	314	-0.32%
2021/05/13	0	0.00	2	56.50	56.60	-2	310	-0.64%
2021/05/04	0	0.00	1	57.60	57.90	-1	278	-0.36%
2021/04/28	2	59.25	0	0.00	59.50	2	263	0.76%
2021/04/21	0	0.00	1	59.40	59.20	-1	252	-0.40%
2021/04/06	0	0.00	1	58.40	58.40	-1	250	-0.40%
2021/03/29	1	58.60	0.1	58.70	58.60	0.9	243	0.37%
2021/03/18	0	0.00	0.1	58.20	58.00	-0.1	237	-0.04%
2021/03/15	0	0.00	0.1	57.80	57.80	-0.1	235	-0.04%
2021/01/19	1	55.40	0	0.00	55.60	1	208	0.48%
2021/01/13	1	55.60	0	0.00	55.70	1	218	0.46%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2020/12/31	1	56.00	0	0.00	56.10	1	195	0.51%
2020/12/07	1	56.90	0	0.00	57.00	1	193	0.52%
2020/11/23	0	0.00	3	57.10	57.10	-3	218	-1.37%
2020/11/19	0	0.00	0.1	57.20	57.00	-0.1	220	-0.05%
2020/11/13	0	0.00	0.1	57.30	57.10	-0.1	231	-0.03%
2020/11/12	0	0.00	5	57.10	56.80	-5	239	-2.09%
2020/10/21	0	0.00	5	56.88	57.00	-5	356	-1.40%
2020/09/28	3	55.40	0	0.00	55.10	3	492	0.61%
2020/09/22	2	56.40	0	0.00	56.40	2	504	0.40%
2020/08/31	1	56.40	1	56.70	56.50	0	605	0.00%
2020/08/24	0	0.00	1	57.20	57.30	-1	626	-0.16%
2020/08/20	0	0.00	2	56.80	57.50	-2	635	-0.31%
2020/08/18	1	58.20	0	0.00	58.20	1	655	0.15%
2020/08/17	2	58.50	0.1	58.50	58.40	1.9	675	0.28%
2020/08/13	5	56.60	0.4	56.80	56.50	4.6	670	0.69%
2020/08/12	9	56.07	0	0.00	56.10	9	675	1.33%
2020/07/31	1	57.90	0.1	58.20	57.70	0.9	719	0.13%
2020/07/30	1	56.50	1	56.80	56.90	0	711	0.00%
2020/07/29	0	0.00	3	59.40	59.70	-3	694	-0.43%
2020/07/27	0	0.00	2	58.90	58.90	-2	668	-0.30%
2020/07/21	2	61.10	0	0.00	61.10	2	647	0.31%
2020/07/17	6	60.75	2.2	61.04	60.40	3.8	636	0.60%
2020/07/15	6	61.80	0	0.00	61.70	6	625	0.96%
2020/07/10	0	0.00	0.2	61.70	61.70	-0.2	612	-0.03%
2020/07/08	0	0.00	10	61.80	62.00	-10	580	-1.72%
2020/07/07	2	61.30	2.2	61.67	61.60	-0.2	571	-0.04%
2020/07/06	0	0.00	1	59.90	60.00	-1	538	-0.19%
2020/06/30	4	59.30	0	0.00	59.40	4	522	0.77%
2020/06/24	2	58.10	2	58.20	58.30	0	504	0.00%
2020/06/23	2	57.90	2	58.20	58.10	0	502	0.00%
2020/06/22	10	58.70	0	0.00	58.70	10	495	2.02%
2020/06/19	3	59.07	3	59.60	59.10	0	493	0.00%
2020/06/18	0	0.00	2	59.80	59.60	-2	484	-0.41%
2020/06/16	1	58.30	0	0.00	58.30	1	465	0.21%
2020/06/12	0	0.00	1	57.00	57.20	-1	466	-0.21%
2020/06/11	0	0.00	3	57.37	57.20	-3	467	-0.64%
2020/06/01	2	57.50	2	57.30	57.70	0	461	0.00%
2020/05/28	0.1	56.30	0	0.00	56.10	0.1	444	0.02%
2020/05/27	2	56.80	2	56.80	56.60	0	442	0.00%
2020/05/26	2.1	57.10	2	57.45	57.10	0.1	438	0.02%
2020/05/25	3	57.60	3	57.83	58.00	0	426	0.00%
2020/05/22	0	0.00	1	57.20	57.00	-1	406	-0.25%
2020/05/21	0	0.00	1	56.40	55.80	-1	379	-0.26%
2020/05/20	1	55.30	0	0.00	55.40	1	370	0.27%
2020/05/14	0	0.00	2	55.60	54.90	-2	357	-0.56%
2020/05/12	0	0.00	1.1	54.82	54.70	-1.1	350	-0.31%
2020/05/08	0	0.00	1	56.50	55.50	-1	342	-0.29%
2020/05/07	0	0.00	4	55.50	56.00	-4	331	-1.21%
2020/05/06	3	54.57	3	54.57	54.00	0	306	0.00%
2020/05/05	0.1	54.00	0	0.00	54.00	0.1	296	0.03%
2020/04/30	0	0.00	1	53.90	53.90	-1	292	-0.34%
2020/04/27	0	0.00	1	53.50	53.40	-1	307	-0.32%
2020/04/21	2	51.80	0	0.00	51.70	2	314	0.64%
2020/04/14	0	0.00	1	52.80	53.00	-1	309	-0.32%
2020/04/06	1	50.60	2	51.10	51.00	-1	308	-0.32%
2020/04/01	1	50.50	0	0.00	50.50	1	308	0.32%
2020/03/31	3	50.60	0	0.00	50.70	3	308	0.97%
2020/03/19	0	0.00	1	46.70	46.40	-1	302	-0.33%
2020/03/10	1	51.90	0	0.00	52.30	1	249	0.40%
2020/03/09	0	0.00	4	53.40	52.60	-4	242	-1.65%
2020/03/02	1	51.90	0	0.00	52.30	1	257	0.39%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/13	1	52.90	0	0.00	52.80	1	253	0.39%
2020/02/12	1	52.80	0	0.00	52.90	1	256	0.39%
2020/02/05	1	52.90	0	0.00	52.90	1	267	0.37%
2020/02/04	0.1	53.00	0	0.00	52.90	0.1	266	0.03%
2020/01/30	2	53.20	0	0.00	53.00	2	270	0.74%
2020/01/13	0	0.00	1	54.60	53.80	-1	246	-0.41%
2020/01/03	1	53.50	0	0.00	53.50	1	239	0.42%
2019/12/12	0	0.00	2	53.65	53.50	-2	228	-0.88%
2019/11/29	0	0.00	1	55.00	53.90	-1	235	-0.43%
2019/11/28	0	0.00	1	54.20	54.50	-1	222	-0.45%
2019/11/22	0	0.00	1	54.30	54.30	-1	228	-0.44%
2019/11/21	1	53.20	1	53.80	53.80	0	227	0.00%
2019/11/11	1	52.20	0	0.00	52.10	1	249	0.40%
2019/11/08	1	52.80	0	0.00	52.60	1	246	0.41%
2019/11/05	2	53.85	0	0.00	53.70	2	239	0.84%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/10/29	1	52.50	0	0.00	52.80	1	240	0.42%
2019/10/14	1	52.60	0	0.00	52.80	1	391	0.26%
2019/10/09	1	52.50	0	0.00	52.80	1	392	0.25%
2019/10/01	1	52.10	0	0.00	51.80	1	407	0.25%
2019/09/27	0	0.00	4	52.00	52.00	-4	414	-0.96%
2019/09/26	2	52.55	0	0.00	52.40	2	411	0.49%
2019/09/24	1	53.10	0	0.00	52.80	1	415	0.24%
2019/09/11	0	0.00	2	52.50	52.30	-2	411	-0.49%
2019/09/05	3	52.60	0	0.00	52.50	3	411	0.73%
2019/09/04	3	52.67	0	0.00	52.70	3	409	0.73%
2019/09/03	2	53.35	0	0.00	53.20	2	414	0.48%
2019/08/30	1	53.40	0	0.00	53.40	1	411	0.24%
2019/08/27	0	0.00	1	53.10	53.00	-1	406	-0.25%
2019/08/26	1	52.20	0	0.00	51.90	1	400	0.25%
2019/08/16	1	50.50	0	0.00	50.90	1	382	0.26%
2019/07/31	1	50.20	0	0.00	50.20	1	368	0.27%
2019/07/29	0	0.00	1	50.40	50.40	-1	355	-0.28%
2019/07/23	1	54.10	0	0.00	54.10	1	303	0.33%
2019/07/22	0	0.00	1	55.40	54.70	-1	287	-0.35%
2019/07/19	0	0.00	1	54.90	54.90	-1	268	-0.37%
2019/07/18	1	54.70	1	54.80	54.80	0	255	0.00%
2019/07/16	1	53.50	5.7	53.51	53.60	-4.7	213	-2.19%
2019/07/15	0	0.00	1	53.00	52.80	-1	202	-0.49%
2019/07/11	0	0.00	1	52.80	52.70	-1	199	-0.50%
2019/07/04	0	0.00	3	51.90	52.10	-3	183	-1.64%
2019/07/01	0	0.00	5	51.70	51.70	-5	174	-2.87%
2019/06/24	0	0.00	1	51.70	51.60	-1	185	-0.54%
2019/06/18	0	0.00	1	50.40	51.00	-1	188	-0.53%
2019/05/28	0	0.00	1	50.70	50.80	-1	174	-0.57%
2019/05/27	0	0.00	1	50.50	50.70	-1	173	-0.58%
2019/05/17	3	50.33	0	0.00	50.10	3	166	1.80%
2019/04/30	1	49.20	0	0.00	49.15	1	173	0.58%
2019/04/01	0	0.00	3	49.70	49.65	-3	198	-1.51%
2019/03/27	1	49.90	1	49.90	49.80	0	189	0.00%
2019/03/21	0	0.00	1	48.90	48.90	-1	175	-0.57%
2019/02/27	1	48.05	0	0.00	48.10	1	163	0.61%
2019/02/15	0	0.00	2	48.88	48.65	-2	155	-1.28%
2019/01/15	0	0.00	0.2	47.50	47.50	-0.2	135	-0.15%
2019/01/14	0	0.00	1	47.80	47.70	-1	134	-0.74%
2018/11/30	0	0.00	1	45.90	45.80	-1	164	-0.61%
2018/11/26	1	45.30	0	0.00	45.05	1	166	0.60%
2018/11/09	0	0.00	1	45.15	45.10	-1	176	-0.57%
2018/11/06	1	44.85	1	44.90	44.85	0	204	0.00%
2018/10/26	1	44.05	0	0.00	44.05	1	256	0.39%
2018/10/18	1	44.95	0	0.00	44.85	1	254	0.39%
2018/10/03	1	47.05	0	0.00	47.15	1	288	0.35%
2018/10/02	0	0.00	1	48.10	47.50	-1	290	-0.34%
2018/09/20	0	0.00	1	47.10	47.60	-1	307	-0.32%
2018/09/10	1	46.10	0	0.00	46.15	1	327	0.31%
2018/09/04	0	0.00	0.9	47.30	47.25	-0.9	398	-0.22%
2018/08/21	0	0.00	1	47.25	47.30	-1	438	-0.23%
2018/08/15	1	47.15	1	47.20	47.30	0	463	0.00%
2018/08/13	1	48.00	0	0.00	48.15	1	458	0.22%
2018/08/08	1	50.60	0	0.00	50.50	1	463	0.22%
2018/08/07	0	0.00	1	50.70	50.70	-1	459	-0.22%
2018/08/06	1	50.90	0	0.00	50.90	1	464	0.22%
2018/08/01	1	50.10	0	0.00	50.10	1	510	0.20%
2018/07/20	0	0.00	1	50.40	50.40	-1	745	-0.13%
2018/07/17	0.1	51.00	0	0.00	51.10	0.1	798	0.02%
2018/07/16	0.1	50.80	0	0.00	50.80	0.1	796	0.01%
2018/07/12	1	51.00	1	50.90	51.00	0	792	0.00%
2018/07/03	1	50.10	0	0.00	50.00	1	841	0.12%
2018/07/02	2	50.60	3	51.00	50.60	-1	842	-0.12%
2018/06/29	3	50.40	0	0.00	50.60	3	850	0.35%
2018/06/26	0	0.00	1	50.50	50.60	-1	914	-0.11%
2018/06/14	1	51.00	0	0.00	51.40	1	972	0.10%
2018/06/13	1	52.00	2	51.70	51.90	-1	967	-0.10%
2018/06/12	0	0.00	2	50.20	50.70	-2	918	-0.22%
2018/06/04	0	0.00	3	50.70	50.60	-3	897	-0.33%
2018/05/31	0	0.00	1	50.10	50.70	-1	887	-0.11%
2018/05/25	1	50.30	0	0.00	50.40	1	857	0.12%
2018/05/22	0	0.00	1	50.60	50.10	-1	836	-0.12%
2018/05/21	1	50.60	0	0.00	50.40	1	831	0.12%
2018/05/16	1	50.10	1	50.70	50.30	0	811	0.00%
2018/05/15	1	51.20	0	0.00	50.90	1	799	0.13%
2018/05/14	0	0.00	3	50.73	50.50	-3	798	-0.38%
2018/05/11	0	0.00	1	51.20	50.50	-1	791	-0.13%
2018/05/10	1	51.20	5	51.08	51.20	-4	775	-0.52%
2018/05/09	4	52.00	2	51.60	51.50	2	762	0.26%
2018/05/07	12	51.57	0	0.00	51.80	12	702	1.71%
2018/05/03	0	0.00	1	50.00	49.20	-1	555	-0.18%
2018/04/27	3	48.20	0	0.00	48.20	3	505	0.59%
2018/04/26	0	0.00	1	47.75	47.80	-1	505	-0.20%
2018/04/25	0	0.00	2	47.95	48.50	-2	496	-0.40%
2018/04/24	6	49.77	0	0.00	48.50	6	491	1.22%
2018/04/23	6	49.11	2	49.65	50.00	4	478	0.84%
2018/04/10	0	0.00	1	49.20	48.90	-1	445	-0.22%
2018/04/09	2	49.80	1	49.75	49.65	1	426	0.23%
2018/04/03	1	48.35	0	0.00	48.20	1	373	0.27%
2018/04/02	1	48.40	0	0.00	48.20	1	367	0.27%
2018/03/29	0	0.00	2	48.60	48.35	-2	327	-0.61%
2018/03/28	1	47.45	3	47.38	47.60	-2	292	-0.68%
2018/01/30	1	45.75	0	0.00	45.70	1	278	0.36%
2018/01/15	3	46.20	3	46.20	46.15	0	247	0.00%
2018/01/10	0	0.00	2	45.23	45.30	-2	222	-0.90%
2018/01/04	5	44.95	0	0.00	44.90	5	218	2.29%