東洋 (4105)-美林券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃生技醫療類股▼0.76%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	33	76.56	0	0.00	76.50	33	799	4.13%
2024/04/24	8	76.50	141	76.49	76.50	-133	812	-16.36%	大賣/鉅額交易
2024/04/23	5	76.34	34	76.32	76.50	-29	817	-3.55%
2024/04/22	1	76.20	66	76.05	75.90	-65	820	-7.93%
2024/04/19	4	77.10	73	76.40	76.00	-69	818	-8.43%
2024/04/18	0	0.00	27	77.25	77.40	-27	799	-3.38%
2024/04/17	0	0.00	37.7	77.20	77.10	-37.7	796	-4.73%
2024/04/16	20	77.01	85	77.16	76.90	-65	795	-8.17%
2024/04/15	0	0.00	61	78.20	78.00	-61	789	-7.73%
2024/04/12	0	0.00	12	78.20	78.20	-12	783	-1.53%
2024/04/11	13	78.20	27	78.22	78.20	-14	782	-1.79%
2024/04/10	11	78.39	14	78.41	78.40	-3	781	-0.38%
2024/04/09	0	0.00	107	78.34	78.30	-107	779	-13.73%	大賣/鉅額交易
2024/04/08	8	78.70	12	78.60	78.80	-4	770	-0.52%
2024/04/03	0	0.00	25	78.33	78.40	-25	771	-3.24%
2024/04/02	1	78.50	30	78.56	78.40	-29	772	-3.75%
2024/04/01	2	78.40	30	78.44	78.40	-28	772	-3.62%
2024/03/29	1	77.80	11	78.25	78.20	-10	768	-1.30%
2024/03/28	12	78.26	19	77.73	78.30	-7	766	-0.91%
2024/03/27	121	81.40	33	81.32	81.50	88	705	12.47%	大買/
2024/03/26	28	81.40	45	81.70	81.20	-17	685	-2.48%
2024/03/25	6	81.95	31	81.97	81.80	-25	675	-3.70%
2024/03/22	18	81.77	35	81.88	81.80	-17	667	-2.55%
2024/03/21	24	81.74	140	81.69	81.80	-116	659	-17.60%	大賣/鉅額交易
2024/03/20	6	81.92	0	0.00	81.80	6	647	0.93%
2024/03/19	47	81.57	0	0.00	81.40	47	636	7.38%
2024/03/18	1	81.50	47	81.29	81.10	-46	644	-7.14%
2024/03/15	0	0.00	74	81.76	81.80	-74	642	-11.52%
2024/03/14	0	0.00	109	81.73	81.90	-109	636	-17.14%	大賣/鉅額交易
2024/03/13	0	0.00	53	81.44	81.40	-53	636	-8.33%
2024/03/11	0	0.00	49	80.49	80.80	-49	668	-7.34%
2024/03/08	12	80.26	0	0.00	79.80	12	660	1.82%
2024/03/07	6	80.98	67	80.75	81.00	-61	658	-9.27%
2024/03/06	0	0.00	51	81.89	81.90	-51	648	-7.87%
2024/03/05	4	82.20	7	82.13	82.00	-3	663	-0.45%
2024/03/04	15	81.25	51	81.11	81.30	-36	645	-5.58%
2024/03/01	19	80.88	52	80.87	80.80	-33	657	-5.02%
2024/02/29	5	81.30	40	81.12	81.00	-35	683	-5.12%
2024/02/27	0	0.00	17	81.20	81.20	-17	679	-2.50%
2024/02/26	10	81.56	32	81.60	81.70	-22	677	-3.25%
2024/02/23	2	80.90	32	81.11	80.70	-30	672	-4.46%
2024/02/22	5	81.88	33	81.76	81.40	-28	675	-4.14%
2024/02/21	19	81.27	2	81.15	81.10	17	665	2.56%
2024/02/20	5	80.92	48	80.92	80.90	-43	668	-6.43%
2024/02/19	13	80.80	27	80.81	80.90	-14	667	-2.10%
2024/02/16	10	79.17	80	79.18	79.20	-70	658	-10.64%
2024/02/15	20	78.99	24	78.90	79.10	-4	717	-0.56%
2024/02/05	0	0.00	11	78.07	78.00	-11	722	-1.52%
2024/02/02	0	0.00	36	78.16	78.10	-36	745	-4.83%
2024/02/01	11	78.20	32	78.24	78.40	-21	764	-2.75%
2024/01/31	0	0.00	6	77.82	77.80	-6	787	-0.76%
2024/01/30	26	77.60	27	77.58	77.40	-1	862	-0.12%
2024/01/29	0	0.00	9	77.74	77.90	-9	879	-1.02%
2024/01/26	2	78.20	39	78.27	78.10	-37	892	-4.15%
2024/01/25	0	0.00	36	78.09	78.10	-36	912	-3.94%
2024/01/24	1	78.00	44	78.11	78.00	-43	938	-4.58%
2024/01/23	31	77.60	47	77.85	77.90	-16	982	-1.63%
2024/01/22	2	78.10	66	78.11	78.00	-64	1,016	-6.29%
2024/01/19	7	77.90	42	77.95	78.10	-35	1,121	-3.12%
2024/01/18	10	77.40	86	77.38	77.80	-76	1,155	-6.58%
2024/01/17	13	78.60	42	78.70	78.20	-29	1,168	-2.48%
2024/01/16	9	79.30	16	79.34	79.30	-7	1,163	-0.60%
2024/01/15	10	79.70	18	79.84	79.80	-8	1,164	-0.69%
2024/01/12	1	79.50	6	79.68	79.50	-5	1,165	-0.43%
2024/01/11	6	79.50	55	79.59	79.50	-49	1,173	-4.18%
2024/01/10	7	79.30	36	79.34	79.40	-29	1,184	-2.45%
2024/01/09	50	79.50	96	79.44	79.20	-46	1,196	-3.84%
2024/01/08	0	0.00	42	79.98	79.80	-42	1,200	-3.50%
2024/01/05	0	0.00	57	79.97	80.20	-57	1,231	-4.63%
2024/01/04	5	79.80	70	79.94	79.80	-65	1,234	-5.27%
2024/01/03	13	80.48	61	80.38	80.20	-48	1,243	-3.86%
2024/01/02	0	0.00	51	80.56	80.60	-51	1,245	-4.09%
2023/12/29	3	80.30	46	80.40	80.40	-43	1,243	-3.46%
2023/12/28	0	0.00	12	80.48	80.30	-12	1,245	-0.96%
2023/12/27	0	0.00	46	80.43	80.40	-46	1,243	-3.70%
2023/12/26	32	80.04	7	79.93	79.90	25	1,243	2.01%
2023/12/25	12	79.77	3	79.70	79.80	9	1,245	0.72%
2023/12/22	0	0.00	56	80.12	80.00	-56	1,242	-4.51%
2023/12/21	12	80.22	57	80.19	80.10	-45	1,249	-3.60%
2023/12/20	25	80.38	80	80.42	80.30	-55	1,245	-4.41%
2023/12/19	12	80.24	60	80.17	80.30	-48	1,248	-3.85%
2023/12/18	0	0.00	61	80.35	80.20	-61	1,246	-4.89%
2023/12/15	3	80.57	10	80.63	80.50	-7	1,248	-0.56%
2023/12/14	4	80.40	70	80.48	80.60	-66	1,249	-5.28%
2023/12/13	26	80.30	98	80.21	80.10	-72	1,247	-5.77%
2023/12/12	0	0.00	36.3	80.94	80.60	-36.3	1,235	-2.94%
2023/12/11	0	0.00	8	81.24	81.20	-8	1,232	-0.65%
2023/12/08	9	81.19	19	81.19	81.10	-10	1,254	-0.80%
2023/12/07	0	0.00	8	81.53	81.10	-8	1,247	-0.64%
2023/12/06	2	82.80	6	82.80	82.90	-4	1,214	-0.33%
2023/12/05	13	82.87	31	82.93	83.10	-18	1,201	-1.50%
2023/12/04	19	83.52	0	0.00	83.60	19	1,190	1.60%
2023/12/01	63	83.62	15	83.43	83.10	48	1,188	4.04%
2023/11/30	7	83.86	88	83.31	83.00	-81	1,181	-6.86%
2023/11/29	15	84.27	16	84.11	84.00	-1	1,160	-0.09%
2023/11/28	39	84.28	52	84.20	84.50	-13	1,152	-1.13%
2023/11/27	2	84.40	21	83.89	83.60	-19	1,134	-1.67%
2023/11/24	12	82.76	1	82.60	82.90	11	1,102	1.00%
2023/11/23	3	82.80	29	82.76	82.80	-26	1,094	-2.38%
2023/11/22	6	82.48	15	82.49	82.50	-9	1,088	-0.83%
2023/11/21	78	81.64	54	81.66	81.90	24	1,081	2.22%
2023/11/20	0	0.00	54	81.76	81.70	-54	1,068	-5.05%
2023/11/17	0	0.00	80	81.69	81.60	-80	1,060	-7.54%
2023/11/16	97	81.72	0	0.00	81.70	97	1,054	9.20%
2023/11/15	27	81.70	72	81.63	81.50	-45	1,047	-4.30%
2023/11/14	14	81.29	82	81.33	81.20	-68	1,037	-6.56%
2023/11/13	22	84.58	105	84.40	84.20	-83	974	-8.52%	大賣/
2023/11/10	76	85.30	1	85.20	84.70	75	961	7.80%
2023/11/09	14	85.38	74	85.32	84.90	-60	936	-6.40%
2023/11/08	5	86.00	106	86.27	85.80	-101	921	-10.96%	大賣/鉅額交易
2023/11/07	79	86.71	35	86.56	86.30	44	898	4.90%
2023/11/06	138	83.65	3	83.30	83.90	135	825	16.35%	大買/鉅額交易
2023/11/03	127	83.76	0	0.00	83.30	127	806	15.75%	大買/鉅額交易
2023/11/02	50	83.99	1	84.20	83.80	49	789	6.21%
2023/11/01	58	84.73	4	84.80	84.50	54	768	7.03%
2023/10/31	78	84.36	47	83.90	83.90	31	744	4.17%
2023/10/30	123	83.57	0	0.00	83.60	123	711	17.28%	大買/鉅額交易
2023/10/27	105	83.79	22	81.76	83.00	83	681	12.18%	大買/
2023/10/25	5	80.32	0	0.00	80.40	5	557	0.90%
2023/10/24	0	0.00	5	79.32	79.60	-5	535	-0.93%
2023/10/23	1	79.00	0	0.00	79.00	1	533	0.19%
2023/10/20	0	0.00	3	78.57	78.30	-3	545	-0.55%
2023/10/19	0	0.00	31	79.01	79.00	-31	555	-5.58%
2023/10/18	0	0.00	30	79.31	79.00	-30	553	-5.42%
2023/10/17	0	0.00	50	79.92	79.50	-50	553	-9.04%
2023/10/16	0	0.00	12	79.88	79.80	-12	557	-2.15%
2023/10/13	6	80.00	5	80.10	79.40	1	553	0.18%
2023/10/12	0	0.00	16	78.34	78.40	-16	535	-2.99%
2023/10/11	0	0.00	3	78.00	78.30	-3	534	-0.56%
2023/10/06	0	0.00	36	77.44	77.70	-36	531	-6.77%
2023/10/05	0	0.00	25	77.09	77.20	-25	532	-4.69%
2023/10/04	0	0.00	18	76.58	76.80	-18	539	-3.33%
2023/10/03	2	77.25	0	0.00	77.20	2	539	0.37%
2023/10/02	52	77.40	0	0.00	77.40	52	547	9.50%
2023/09/28	1	77.30	4	77.30	77.20	-3	554	-0.54%
2023/09/27	18	77.02	0	0.00	77.20	18	561	3.21%
2023/09/26	3	76.93	7	76.94	76.70	-4	568	-0.70%
2023/09/25	8	76.20	22	76.12	76.40	-14	577	-2.42%
2023/09/22	0	0.00	21	75.77	75.70	-21	634	-3.31%
2023/09/21	0	0.00	3	76.57	76.30	-3	653	-0.46%
2023/09/20	31	76.72	0	0.00	76.70	31	662	4.68%
2023/09/19	7	77.34	0	0.00	77.10	7	660	1.06%
2023/09/18	10	77.90	0	0.00	78.00	10	661	1.51%
2023/09/15	44	77.83	0	0.00	77.80	44	658	6.68%
2023/09/14	6	77.73	0	0.00	77.60	6	654	0.92%
2023/09/13	16	77.93	0	0.00	78.20	16	649	2.46%
2023/09/12	6	75.70	1	75.60	75.60	5	640	0.78%
2023/09/11	7	76.10	0	0.00	75.80	7	645	1.08%
2023/09/08	3	75.90	10	75.91	75.90	-7	653	-1.07%
2023/09/07	0	0.00	1	76.20	76.20	-1	668	-0.15%
2023/09/06	0	0.00	5	76.92	76.80	-5	672	-0.74%
2023/09/05	0	0.00	21	76.74	76.60	-21	666	-3.15%
2023/09/04	0	0.00	11	76.45	76.60	-11	667	-1.65%
2023/09/01	11	76.38	6	76.50	76.60	5	675	0.74%
2023/08/31	11	75.86	14	75.83	75.70	-3	675	-0.44%
2023/08/30	24	75.75	0	0.00	75.80	24	674	3.56%
2023/08/29	8	75.20	25	75.23	75.20	-17	682	-2.49%
2023/08/28	1	75.10	3	75.03	75.10	-2	684	-0.29%
2023/08/25	6	75.15	7	75.13	75.10	-1	688	-0.15%
2023/08/24	21	75.36	11	75.32	75.30	10	689	1.45%
2023/08/23	0	0.00	25	75.12	75.30	-25	695	-3.60%
2023/08/22	10	75.05	27.7	74.95	74.90	-17.7	700	-2.53%
2023/08/21	1	74.90	1	75.10	75.10	0	702	0.00%
2023/08/18	15	74.91	106	74.96	75.00	-91	705	-12.90%	大賣/
2023/08/17	30	75.12	0	0.00	75.00	30	706	4.24%
2023/08/16	11	74.91	66	75.00	74.90	-55	710	-7.74%
2023/08/15	25	75.27	0	0.00	75.30	25	709	3.52%
2023/08/14	17	75.03	0	0.00	75.00	17	713	2.38%
2023/08/11	1	75.90	8	75.80	75.60	-7	707	-0.99%
2023/08/10	4	76.05	8	75.95	75.80	-4	706	-0.57%
2023/08/09	0	0.00	5	75.98	76.00	-5	708	-0.71%
2023/08/08	1	75.90	0	0.00	75.90	1	707	0.14%
2023/08/07	6	75.90	0	0.00	75.90	6	712	0.84%
2023/08/01	16	76.54	0	0.00	76.40	16	715	2.24%
2023/07/31	20	76.83	0	0.00	76.50	20	712	2.81%
2023/07/27	13	77.15	1	77.10	77.20	12	707	1.70%
2023/07/26	6	77.27	0	0.00	77.10	6	708	0.85%
2023/07/25	10	77.60	0	0.00	77.60	10	715	1.40%
2023/07/24	3	77.30	3	77.73	77.70	0	721	0.00%
2023/07/21	2	78.70	34	78.64	78.50	-32	722	-4.43%
2023/07/20	22	78.77	5	78.92	78.90	17	726	2.34%
2023/07/19	40	78.97	19	78.86	78.40	21	719	2.92%
2023/07/18	22	78.14	24	78.01	78.00	-2	710	-0.28%
2023/07/17	2	78.65	4	78.48	78.80	-2	715	-0.28%
2023/07/14	24	77.83	0	0.00	77.60	24	708	3.39%
2023/07/13	5	78.00	0	0.00	77.30	5	714	0.70%
2023/07/12	1	77.90	1	77.80	77.80	0	709	0.00%
2023/07/11	18	77.56	1	77.70	77.60	17	707	2.40%
2023/07/10	5	78.00	6	78.03	77.80	-1	715	-0.14%
2023/07/07	68	78.42	0	0.00	78.50	68	727	9.35%
2023/07/06	68	77.97	0	0.00	77.70	68	725	9.38%
2023/07/05	25	78.79	0	0.00	78.10	25	716	3.49%
2023/07/04	50	78.61	1	79.20	78.50	49	708	6.91%
2023/07/03	44	78.94	0	0.00	79.00	44	701	6.28%
2023/06/30	27	79.07	1	80.20	78.40	26	688	3.78%
2023/06/29	43	78.06	0	0.00	78.10	43	647	6.64%
2023/06/28	41	76.66	0	0.00	77.10	41	650	6.31%
2023/06/27	25	76.52	4	76.50	76.50	21	659	3.18%
2023/06/26	63	75.88	19	75.85	75.80	44	680	6.46%
2023/06/21	0	0.00	8	76.31	76.20	-8	689	-1.16%
2023/06/20	4	76.80	0	0.00	76.60	4	701	0.57%
2023/06/19	6	76.80	27	76.77	76.70	-21	714	-2.94%
2023/06/16	0	0.00	95	76.42	76.40	-95	714	-13.29%
2023/06/15	0	0.00	22	76.22	76.20	-22	702	-3.13%
2023/06/14	0	0.00	27	76.29	76.60	-27	720	-3.75%
2023/06/09	0	0.00	7	75.54	75.60	-7	725	-0.96%
2023/06/08	0	0.00	6	75.70	75.70	-6	736	-0.81%
2023/06/07	0	0.00	3	75.80	75.70	-3	744	-0.40%
2023/06/05	4	74.75	33.3	74.90	74.90	-29.3	747	-3.92%
2023/06/02	0	0.00	4	74.95	74.80	-4	753	-0.53%
2023/06/01	0	0.00	16	75.13	75.00	-16	751	-2.13%
2023/05/31	0	0.00	49	75.13	75.60	-49	756	-6.48%
2023/05/30	4	74.90	37	74.92	74.80	-33	754	-4.37%
2023/05/29	29	74.96	33	75.08	75.10	-4	758	-0.53%
2023/05/26	9	75.13	18	75.11	75.10	-9	759	-1.18%
2023/05/25	7	75.29	11	75.19	75.10	-4	756	-0.53%
2023/05/24	6	75.78	9	75.69	75.70	-3	761	-0.39%
2023/05/23	0	0.00	8	76.18	76.30	-8	765	-1.05%
2023/05/22	7	75.90	35	75.90	76.00	-28	763	-3.67%
2023/05/19	3	75.50	7	75.51	75.40	-4	761	-0.53%
2023/05/18	25	75.22	8	75.16	75.20	17	765	2.22%
2023/05/17	0	0.00	14	75.31	75.10	-14	767	-1.82%
2023/05/16	0	0.00	56	75.21	75.10	-56	775	-7.22%
2023/05/15	5	74.98	60	74.94	75.40	-55	778	-7.07%
2023/05/12	35	74.88	2	74.95	74.90	33	785	4.20%
2023/05/11	43	75.33	9	75.27	75.00	34	796	4.27%
2023/05/10	17	75.97	0	0.00	75.70	17	808	2.10%
2023/05/09	54	75.96	2	75.80	75.60	52	812	6.40%
2023/05/08	85	76.70	9	76.80	76.80	76	811	9.37%
2023/05/05	14	77.19	0	0.00	77.10	14	818	1.71%
2023/05/04	65	77.10	0	0.00	77.30	65	835	7.78%
2023/05/03	7	76.37	0	0.00	76.30	7	838	0.83%
2023/05/02	31	76.81	5	76.90	76.80	26	855	3.04%
2023/04/28	66	76.48	5	76.40	76.90	61	888	6.86%
2023/04/27	49	76.36	28	76.39	75.80	21	885	2.37%
2023/04/26	58	75.08	34	75.31	75.90	24	875	2.74%
2023/04/25	167	75.81	44	75.75	75.50	123	865	14.21%	大買/鉅額交易
2023/04/24	30	76.02	0	0.00	75.90	30	865	3.46%
2023/04/21	0	0.00	37	75.68	75.30	-37	870	-4.25%
2023/04/20	28	76.53	65	76.62	76.30	-37	875	-4.23%
2023/04/19	10	77.20	27	77.13	77.10	-17	906	-1.88%
2023/04/18	1	77.20	6	77.32	77.20	-5	920	-0.54%
2023/04/17	3	77.93	12	77.86	77.80	-9	930	-0.97%
2023/04/14	1	78.20	43	78.24	78.20	-42	935	-4.49%
2023/04/13	13	78.34	46	78.15	78.70	-33	940	-3.51%
2023/04/12	6	77.35	0	0.00	77.70	6	944	0.64%
2023/04/11	46	76.79	31	76.74	76.60	15	957	1.57%
2023/04/10	2	76.80	6	76.87	76.80	-4	990	-0.40%
2023/04/07	5	77.16	0	0.00	77.10	5	1,032	0.48%
2023/04/06	0	0.00	32	76.77	76.80	-32	1,147	-2.79%
2023/03/31	38	76.45	111	76.41	76.20	-73	1,160	-6.29%	大賣/
2023/03/30	49	76.74	12	76.70	76.80	37	1,178	3.14%
2023/03/29	58	79.98	0	0.00	79.70	58	1,180	4.91%
2023/03/28	2	80.00	19	79.77	79.40	-17	1,199	-1.42%
2023/03/27	42	79.99	0	0.00	79.90	42	1,237	3.39%
2023/03/24	0	0.00	78	78.96	78.90	-78	1,249	-6.24%
2023/03/23	47	78.68	52	78.73	78.90	-5	1,271	-0.39%
2023/03/22	0	0.00	20	78.83	78.80	-20	1,319	-1.52%
2023/03/21	7	77.89	0	0.00	77.80	7	1,387	0.50%
2023/03/20	49	77.20	0	0.00	77.40	49	1,442	3.40%
2023/03/17	210	76.66	11	76.27	77.00	199	1,555	12.79%	大買/鉅額交易
2023/03/16	68	76.36	55	76.38	76.20	13	1,629	0.80%
2023/03/15	0	0.00	10	77.20	77.20	-10	1,767	-0.57%
2023/03/14	30	77.11	31	77.02	76.80	-1	1,780	-0.06%
2023/03/13	32	77.09	10	76.97	77.10	22	1,792	1.23%
2023/03/10	83	78.21	8	77.86	77.70	75	1,808	4.15%
2023/03/09	44	78.71	23	78.60	78.50	21	1,834	1.14%
2023/03/08	7	78.70	20	78.86	78.70	-13	1,862	-0.70%
2023/03/07	28	79.29	24	79.14	79.10	4	1,892	0.21%
2023/03/06	0	0.00	45	78.85	78.90	-45	1,910	-2.36%
2023/03/03	0	0.00	6	78.40	78.70	-6	1,997	-0.30%
2023/03/02	1	78.00	55	78.08	78.10	-54	2,118	-2.55%
2023/03/01	0	0.00	55	77.99	77.90	-55	2,314	-2.38%
2023/02/24	41	78.07	0	0.00	78.40	41	2,682	1.53%
2023/02/23	46	78.09	33	78.10	78.00	13	2,904	0.45%
2023/02/22	47	77.79	0	0.00	77.70	47	2,911	1.61%
2023/02/21	7	78.14	3	78.33	77.90	4	2,912	0.14%
2023/02/20	5	78.20	2	78.35	78.50	3	2,912	0.10%
2023/02/17	8	77.90	0	0.00	78.20	8	2,918	0.27%
2023/02/16	34	77.50	0	0.00	77.60	34	2,932	1.16%
2023/02/15	52	77.68	4	77.90	77.40	48	2,943	1.63%
2023/02/14	4	77.95	8	77.75	77.90	-4	2,986	-0.13%
2023/02/13	21	78.10	0	0.00	78.20	21	2,988	0.70%
2023/02/10	45	77.77	18	77.72	77.90	27	2,998	0.90%
2023/02/09	14	78.95	23	78.99	78.30	-9	2,994	-0.30%
2023/02/08	120	79.25	11	79.19	79.10	109	2,984	3.65%	大買/鉅額交易
2023/02/07	72	78.72	59	78.70	78.80	13	2,973	0.44%
2023/02/06	60	78.97	36	78.66	78.50	24	2,978	0.81%
2023/02/03	34	78.45	27	78.51	78.50	7	2,973	0.24%
2023/02/02	80	78.16	8	78.34	78.30	72	2,970	2.42%
2023/02/01	79	77.56	62	77.48	77.40	17	2,953	0.58%
2023/01/31	111	77.39	30	77.34	77.60	81	2,956	2.74%	大買/
2023/01/30	17	77.14	313	77.06	76.90	-296	2,948	-10.04%	大賣/鉅額交易
2023/01/17	10	78.10	23	78.17	77.90	-13	2,916	-0.45%
2023/01/16	9	78.41	51	78.45	78.30	-42	2,911	-1.44%
2023/01/13	30	78.62	53	78.54	78.70	-23	2,909	-0.79%
2023/01/12	133	78.81	55	78.70	78.50	78	2,913	2.68%	大買/
2023/01/11	13	79.30	8	78.80	79.00	5	2,915	0.17%
2023/01/10	164	79.16	0	0.00	79.00	164	2,942	5.57%	大買/鉅額交易
2023/01/09	22	80.06	71	80.16	79.60	-49	2,930	-1.67%
2023/01/06	16	82.92	0	0.00	81.90	16	2,888	0.55%
2023/01/05	156	84.01	15	83.60	83.10	141	2,877	4.90%	大買/鉅額交易
2023/01/04	166	83.70	5	83.62	83.60	161	2,862	5.63%	大買/鉅額交易
2023/01/03	91	83.38	19	83.37	83.50	72	2,860	2.52%
2022/12/30	13	83.58	22	83.43	83.40	-9	2,871	-0.31%
2022/12/29	69	83.14	0	0.00	83.60	69	2,856	2.42%
2022/12/28	52	83.38	18	83.56	83.00	34	2,832	1.20%
2022/12/27	8	83.45	18	82.95	83.00	-10	2,795	-0.36%
2022/12/26	38	85.14	114	85.31	84.70	-76	2,758	-2.76%	大賣/
2022/12/23	44	82.75	1	82.40	82.80	43	2,644	1.63%
2022/12/22	37	82.65	0	0.00	82.60	37	2,644	1.40%
2022/12/21	131	82.75	0	0.00	82.50	131	2,628	4.98%	大買/鉅額交易
2022/12/20	19	81.88	61	82.13	81.70	-42	2,619	-1.60%
2022/12/19	54	83.24	42	82.88	83.70	12	2,585	0.46%
2022/12/16	75	82.50	101	82.31	81.40	-26	2,534	-1.03%	大賣/
2022/12/15	17	82.35	21	82.82	82.60	-4	2,504	-0.16%
2022/12/14	188	82.01	54	82.28	83.10	134	2,473	5.42%	大買/鉅額交易
2022/12/13	215	82.66	49	82.56	81.60	166	2,420	6.86%	大買/鉅額交易
2022/12/12	87	83.19	89	82.97	81.60	-2	2,345	-0.09%
2022/12/09	332	82.37	43	82.51	83.00	289	2,309	12.51%	大買/鉅額交易
2022/12/08	10	81.53	103	81.93	81.00	-93	2,213	-4.20%	大賣/
2022/12/07	55	81.51	209	81.29	80.80	-154	2,138	-7.20%	大賣/鉅額交易
2022/12/06	169	79.08	37	78.87	78.30	132	2,001	6.59%	大買/鉅額交易
2022/12/05	28	79.06	24	78.84	79.00	4	2,008	0.20%
2022/12/02	74	78.19	32.2	78.74	77.70	41.8	2,023	2.07%
2022/12/01	14	78.26	12	78.43	78.50	2	2,022	0.10%
2022/11/30	78	78.43	0	0.00	78.40	78	2,010	3.88%
2022/11/29	24	77.78	32	77.45	77.50	-8	1,997	-0.40%
2022/11/28	55	79.43	57	79.62	78.80	-2	1,997	-0.10%
2022/11/25	105	80.58	0	0.00	79.20	105	1,985	5.29%	大買/鉅額交易
2022/11/24	44	82.34	292	84.26	82.10	-248	1,923	-12.89%	大賣/鉅額交易
2022/11/23	247	83.48	64	84.19	84.40	183	1,804	10.14%	大買/鉅額交易
2022/11/22	108	83.33	278	84.30	82.00	-170	1,629	-10.43%	大買/大賣/鉅額交易
2022/11/21	283	80.81	185	81.30	82.70	98	1,286	7.62%	大買/大賣/
2022/11/18	10	75.72	0	0.00	75.80	10	1,145	0.87%
2022/11/17	23	75.84	1	75.60	75.50	22	1,198	1.84%
2022/11/16	28	75.51	22	75.11	75.30	6	1,200	0.50%
2022/11/15	19	75.28	36	75.17	75.10	-17	1,223	-1.39%
2022/11/14	91	75.44	0	0.00	75.50	91	1,218	7.47%
2022/11/11	24	75.13	4	75.70	74.40	20	1,207	1.66%
2022/11/10	66	75.72	74	75.66	74.80	-8	1,194	-0.67%
2022/11/09	40	73.88	41	73.80	73.60	-1	1,149	-0.09%
2022/11/08	24	74.31	34	74.54	74.00	-10	1,140	-0.88%
2022/11/07	60	75.15	42	75.13	75.60	18	1,128	1.59%
2022/11/04	53	75.57	46	75.41	75.10	7	1,125	0.62%
2022/11/03	45	75.50	21	75.49	75.30	24	1,124	2.13%
2022/11/02	132	75.47	1	75.80	75.80	131	1,118	11.71%	大買/鉅額交易
2022/11/01	27	74.91	4	74.75	74.90	23	1,107	2.08%
2022/10/31	18	74.81	2	74.40	74.90	16	1,104	1.45%
2022/10/28	8	74.18	0	0.00	73.90	8	1,103	0.73%
2022/10/27	64	74.26	9	74.10	74.40	55	1,113	4.94%
2022/10/26	8	73.10	2	72.70	73.50	6	1,110	0.54%
2022/10/25	1	72.40	0	0.00	72.10	1	1,100	0.09%
2022/10/24	94	73.54	5	73.32	73.40	89	1,098	8.10%
2022/10/21	0	0.00	6	73.20	72.40	-6	1,093	-0.55%
2022/10/20	0	0.00	17	73.01	72.80	-17	1,093	-1.55%
2022/10/19	74	74.57	39	74.84	74.00	35	1,090	3.21%
2022/10/18	162	74.85	0	0.00	75.30	162	1,090	14.86%	大買/鉅額交易
2022/10/17	10	71.77	13	71.74	72.90	-3	1,061	-0.28%
2022/10/14	13	72.68	7	72.57	72.90	6	1,074	0.56%
2022/10/13	0	0.00	8	71.95	71.70	-8	1,085	-0.74%
2022/10/12	53	73.66	5	73.30	73.70	48	1,091	4.40%
2022/10/11	0	0.00	20	73.27	72.80	-20	1,106	-1.81%
2022/10/07	20	74.24	11	74.39	74.10	9	1,107	0.81%
2022/10/06	4	73.20	28	73.39	73.10	-24	1,096	-2.19%
2022/10/05	0	0.00	11	73.08	73.20	-11	1,101	-1.00%
2022/10/04	58	72.57	19	72.67	72.80	39	1,114	3.50%
2022/10/03	2	72.70	37	72.19	71.50	-35	1,144	-3.06%
2022/09/30	23	71.70	83	71.99	72.70	-60	1,192	-5.03%
2022/09/29	44	71.99	47	72.29	72.70	-3	1,207	-0.25%
2022/09/28	12	71.12	52	70.80	70.20	-40	1,208	-3.31%
2022/09/27	49	71.60	119	71.67	72.20	-70	1,209	-5.79%	大賣/
2022/09/26	1	70.90	10	71.14	71.00	-9	1,209	-0.74%
2022/09/23	0	0.00	11	72.44	72.10	-11	1,212	-0.91%
2022/09/22	5	72.60	25	72.51	73.10	-20	1,224	-1.63%
2022/09/21	0	0.00	37	72.24	72.20	-37	1,240	-2.98%
2022/09/20	0	0.00	47	72.84	72.70	-47	1,253	-3.75%
2022/09/19	0	0.00	48	72.67	72.60	-48	1,260	-3.81%
2022/09/16	1	73.40	82	72.81	72.10	-81	1,289	-6.28%
2022/09/15	24	74.77	0	0.00	74.00	24	1,288	1.86%
2022/09/14	3	76.17	111	75.87	75.20	-108	1,268	-8.51%	大賣/鉅額交易
2022/09/13	0	0.00	13	77.05	76.10	-13	1,247	-1.04%
2022/09/12	10	77.32	81	76.59	77.30	-71	1,237	-5.74%
2022/09/08	116	77.30	45	76.64	77.50	71	1,213	5.85%	大買/
2022/09/07	53	76.58	4	75.95	75.40	49	1,185	4.13%
2022/09/06	35	74.34	47	76.04	74.50	-12	1,161	-1.03%
2022/09/05	5	76.80	31	76.85	76.40	-26	1,138	-2.28%
2022/09/02	19	76.76	0	0.00	76.60	19	1,121	1.69%
2022/09/01	23	75.62	4	75.48	75.20	19	1,087	1.75%
2022/08/31	19	76.65	16	77.31	75.90	3	1,075	0.28%
2022/08/30	25	74.95	37	74.87	75.20	-12	1,045	-1.15%
2022/08/29	19	74.77	4	75.20	74.40	15	1,046	1.43%
2022/08/26	21	76.62	1	76.40	76.70	20	1,020	1.96%
2022/08/25	31	76.95	141	76.79	76.60	-110	990	-11.11%	大賣/鉅額交易
2022/08/24	11	74.95	0	0.00	75.10	11	902	1.22%
2022/08/23	57	73.06	0	0.00	73.20	57	841	6.77%
2022/08/22	117	73.04	26	72.92	72.80	91	830	10.96%	大買/
2022/08/19	0	0.00	2	71.25	71.40	-2	820	-0.24%
2022/08/18	1	70.70	2	70.95	71.20	-1	817	-0.12%
2022/08/17	0	0.00	4	70.88	70.80	-4	814	-0.49%
2022/08/16	0	0.00	19	71.28	71.30	-19	813	-2.34%
2022/08/15	0	0.00	1	70.80	71.10	-1	812	-0.12%
2022/08/12	0	0.00	5	70.60	70.50	-5	809	-0.62%
2022/08/11	0	0.00	1	70.00	70.10	-1	812	-0.12%
2022/08/10	0	0.00	7	69.63	69.90	-7	814	-0.86%
2022/08/09	9	69.36	0	0.00	69.80	9	815	1.10%
2022/08/08	14	69.14	4	69.10	69.40	10	820	1.22%
2022/08/05	8	69.00	1	69.30	69.40	7	828	0.84%
2022/08/04	8	68.51	4	68.48	68.50	4	845	0.47%
2022/08/03	5	69.60	13	69.13	69.00	-8	845	-0.95%
2022/08/02	1	70.90	8	69.99	69.90	-7	846	-0.83%
2022/08/01	0	0.00	1	71.50	70.90	-1	843	-0.12%
2022/07/29	0	0.00	4	71.43	70.80	-4	860	-0.46%
2022/07/28	0	0.00	2	71.45	71.50	-2	873	-0.23%
2022/07/27	1	71.70	2	71.60	71.80	-1	887	-0.11%
2022/07/26	39	71.10	0	0.00	70.80	39	894	4.36%
2022/07/25	214	70.92	0	0.00	71.00	214	900	23.76%	大買/鉅額交易
2022/07/22	45	69.58	1	69.60	69.60	44	902	4.87%
2022/07/21	0	0.00	35	68.94	69.20	-35	916	-3.82%
2022/07/20	83	69.96	25	69.94	69.50	58	917	6.32%
2022/07/19	1	69.70	12	70.15	70.10	-11	946	-1.16%
2022/07/18	42	72.49	0	0.00	72.50	42	997	4.21%
2022/07/15	13	72.79	17	72.71	72.30	-4	1,057	-0.38%
2022/07/14	85	72.90	3	73.10	72.50	82	1,096	7.48%
2022/07/13	7	73.64	0	0.00	73.00	7	1,171	0.60%
2022/07/12	22	74.39	0	0.00	73.80	22	1,296	1.70%
2022/07/11	3	74.73	13	75.47	75.50	-10	1,363	-0.73%
2022/07/08	91	74.39	25	73.81	75.20	66	1,467	4.50%
2022/07/07	30	73.00	38	72.74	72.70	-8	1,471	-0.54%
2022/07/06	73	73.53	11	73.45	72.90	62	1,451	4.27%
2022/07/05	84	72.51	0	0.00	73.00	84	1,435	5.85%
2022/07/04	21	71.75	0	0.00	71.50	21	1,422	1.48%
2022/07/01	76	71.61	2	71.70	71.10	74	1,414	5.23%
2022/06/30	28	72.66	0	0.00	71.80	28	1,402	2.00%
2022/06/29	2	73.60	0	0.00	73.90	2	1,384	0.14%
2022/06/28	15	73.17	1	73.60	73.10	14	1,367	1.02%
2022/06/27	5	72.40	4	71.80	72.60	1	1,355	0.07%
2022/06/24	37	73.06	11	73.76	72.80	26	1,348	1.93%
2022/06/23	4	71.10	24	71.41	72.10	-20	1,318	-1.52%
2022/06/21	2	70.30	0	0.00	70.50	2	1,304	0.15%
2022/06/20	5	70.64	0	0.00	69.10	5	1,303	0.38%
2022/06/17	0	0.00	6	70.38	70.00	-6	1,297	-0.46%
2022/06/16	3	70.97	6	70.92	70.30	-3	1,290	-0.23%
2022/06/15	0	0.00	35	70.66	70.00	-35	1,288	-2.72%
2022/06/14	15	69.87	2	70.10	69.90	13	1,284	1.01%
2022/06/10	20	71.43	31	71.44	71.30	-11	1,281	-0.86%
2022/06/08	0	0.00	1	71.20	71.10	-1	1,274	-0.08%
2022/06/07	0	0.00	32	70.83	71.00	-32	1,275	-2.51%
2022/06/06	0	0.00	16	69.51	69.50	-16	1,267	-1.26%
2022/06/02	0	0.00	1	69.10	69.10	-1	1,277	-0.08%
2022/06/01	17	69.14	0	0.00	69.00	17	1,285	1.32%
2022/05/31	1	69.00	2	68.90	68.90	-1	1,287	-0.08%
2022/05/30	0	0.00	31	69.03	69.10	-31	1,289	-2.40%
2022/05/27	0	0.00	28	69.70	68.90	-28	1,290	-2.17%
2022/05/26	0	0.00	13	68.45	68.00	-13	1,269	-1.02%
2022/05/25	0	0.00	6	68.22	68.30	-6	1,271	-0.47%
2022/05/24	29	67.91	0	0.00	67.60	29	1,276	2.27%
2022/05/23	9	67.92	66	67.86	68.00	-57	1,276	-4.47%
2022/05/20	17	68.04	44	68.00	67.90	-27	1,277	-2.11%
2022/05/19	1	67.90	57	67.63	67.70	-56	1,283	-4.36%
2022/05/18	1	68.50	77	68.42	68.50	-76	1,278	-5.95%
2022/05/17	28	67.85	56	67.76	67.90	-28	1,276	-2.19%
2022/05/16	0	0.00	33	67.78	67.90	-33	1,278	-2.58%
2022/05/13	0	0.00	33	68.09	68.00	-33	1,279	-2.58%
2022/05/12	0	0.00	13	68.02	67.00	-13	1,273	-1.02%
2022/05/11	0	0.00	34	68.49	68.10	-34	1,260	-2.70%
2022/05/10	41	68.68	10	68.75	69.00	31	1,256	2.47%
2022/05/09	1	70.10	0	0.00	69.20	1	1,246	0.08%
2022/05/06	28	70.86	5	70.86	70.90	23	1,238	1.86%
2022/05/05	13	72.60	8	72.63	72.50	5	1,221	0.41%
2022/05/04	19	73.81	1	73.60	73.40	18	1,209	1.49%
2022/05/03	6	75.30	0	0.00	74.50	6	1,200	0.50%
2022/04/29	12	75.09	0	0.00	74.70	12	1,192	1.01%
2022/04/28	10	74.88	0	0.00	74.40	10	1,181	0.85%
2022/04/27	6	74.20	0	0.00	74.50	6	1,167	0.51%
2022/04/26	68	74.32	0	0.00	73.80	68	1,147	5.93%
2022/04/25	57	75.23	0	0.00	74.10	57	1,134	5.02%
2022/04/22	10	75.68	0	0.00	75.40	10	1,098	0.91%
2022/04/21	13	77.74	0	0.00	77.30	13	1,038	1.25%
2022/04/20	0	0.00	7	76.39	76.80	-7	957	-0.73%
2022/04/19	11	76.85	0	0.00	77.50	11	915	1.20%
2022/04/18	29	76.94	0	0.00	76.70	29	833	3.48%
2022/04/15	25	76.06	20	76.05	74.70	5	702	0.71%
2022/04/14	2	75.90	0	0.00	75.80	2	622	0.32%
2022/04/13	0	0.00	18	71.62	72.50	-18	490	-3.67%
2022/04/12	0	0.00	10	68.61	68.80	-10	434	-2.30%
2022/04/11	0	0.00	8	68.84	68.70	-8	437	-1.83%
2022/04/08	0	0.00	10	68.68	68.80	-10	438	-2.28%
2022/04/07	0	0.00	21	68.87	68.60	-21	446	-4.71%
2022/04/06	3	69.50	4	68.90	69.50	-1	453	-0.22%
2022/04/01	0	0.00	25	68.81	69.00	-25	451	-5.53%
2022/03/31	23	69.32	0	0.00	69.00	23	458	5.01%
2022/03/30	2	69.10	0	0.00	69.20	2	455	0.44%
2022/03/29	0	0.00	27	68.38	68.90	-27	456	-5.91%
2022/03/28	0	0.00	7	68.31	68.10	-7	450	-1.56%
2022/03/25	53	68.77	2	68.60	68.60	51	443	11.49%
2022/03/24	13	69.07	0	0.00	69.10	13	448	2.90%
2022/03/23	1	68.60	7	68.73	68.80	-6	448	-1.34%
2022/03/21	5	68.78	0	0.00	68.80	5	470	1.06%
2022/03/18	5	68.34	0	0.00	69.30	5	475	1.05%
2022/03/17	25	68.24	0	0.00	68.30	25	472	5.29%
2022/03/15	4	68.23	0	0.00	67.80	4	480	0.83%
2022/03/14	18	68.66	0	0.00	68.70	18	488	3.69%
2022/03/11	45	68.32	0	0.00	68.70	45	490	9.18%
2022/03/10	0	0.00	9	68.13	68.40	-9	493	-1.82%
2022/03/09	0	0.00	14	67.35	67.50	-14	494	-2.83%
2022/03/08	0	0.00	6	67.23	66.90	-6	495	-1.21%
2022/03/07	0	0.00	8	67.94	67.80	-8	486	-1.64%
2022/03/04	1	69.00	0	0.00	68.90	1	485	0.21%
2022/03/03	0	0.00	3	69.30	68.90	-3	489	-0.61%
2022/03/02	0	0.00	6	68.87	69.20	-6	496	-1.21%
2022/03/01	0	0.00	10	68.44	68.60	-10	493	-2.03%
2022/02/25	0	0.00	18	68.24	68.20	-18	495	-3.63%
2022/02/24	15	68.67	0	0.00	68.20	15	495	3.03%
2022/02/23	0	0.00	2	68.85	68.90	-2	488	-0.41%
2022/02/22	0	0.00	1	69.30	68.80	-1	489	-0.20%
2022/02/21	33	69.57	0	0.00	69.70	33	492	6.71%
2022/02/17	9	69.29	0	0.00	69.20	9	490	1.84%
2022/02/16	3	69.17	5	69.10	69.10	-2	488	-0.41%
2022/02/15	5	69.30	0	0.00	69.10	5	490	1.02%
2022/02/14	1	68.60	24	68.84	68.70	-23	487	-4.72%
2022/02/11	0	0.00	7	69.20	68.70	-7	488	-1.43%
2022/02/10	1	69.00	0	0.00	69.30	1	495	0.20%
2022/02/09	2	69.00	0	0.00	69.00	2	499	0.40%
2022/02/08	3	68.37	2	68.80	68.80	1	496	0.20%
2022/02/07	0	0.00	3	67.63	68.00	-3	494	-0.61%
2022/01/26	0	0.00	5	67.10	67.30	-5	494	-1.01%
2022/01/25	12	67.78	45	67.80	67.50	-33	495	-6.67%
2022/01/24	0	0.00	20	68.18	68.10	-20	495	-4.04%
2022/01/21	28	68.43	0	0.00	68.30	28	508	5.51%
2022/01/20	7	68.40	0	0.00	68.40	7	521	1.34%
2022/01/19	21	68.41	9	68.41	68.50	12	524	2.29%
2022/01/18	0	0.00	18	68.76	68.60	-18	532	-3.38%
2022/01/17	0	0.00	4	69.10	69.00	-4	529	-0.76%
2022/01/14	1	68.20	7	68.10	68.20	-6	523	-1.15%
2022/01/13	6	68.15	0	0.00	68.20	6	530	1.13%
2022/01/12	0	0.00	20	67.96	68.00	-20	544	-3.68%
2022/01/11	0	0.00	3	68.23	68.30	-3	549	-0.55%
2022/01/10	1	68.20	2	68.20	68.20	-1	588	-0.17%
2022/01/07	0	0.00	6	68.20	68.00	-6	587	-1.02%
2022/01/06	0	0.00	23	68.24	68.10	-23	586	-3.92%
2022/01/05	1	68.20	3	68.20	68.20	-2	592	-0.34%
2022/01/04	0	0.00	1	68.80	68.30	-1	594	-0.17%
2022/01/03	15	68.55	10	68.60	68.60	5	592	0.84%
2021/12/30	5	68.68	0	0.00	68.80	5	592	0.84%
2021/12/29	3	68.37	3	68.40	68.40	0	591	0.00%
2021/12/28	1	68.30	19	68.30	68.30	-18	591	-3.05%
2021/12/27	0	0.00	4	68.33	68.20	-4	613	-0.65%
2021/12/24	10	68.51	0	0.00	68.50	10	618	1.62%
2021/12/23	1	68.80	11	68.61	68.80	-10	619	-1.61%
2021/12/22	2	68.95	0	0.00	68.90	2	626	0.32%
2021/12/21	30	68.66	0	0.00	68.80	30	629	4.76%
2021/12/20	3	68.87	0	0.00	68.80	3	632	0.47%
2021/12/17	19	69.19	12	69.06	69.00	7	631	1.11%
2021/12/16	46	69.36	0	0.00	69.90	46	626	7.34%
2021/12/15	19	68.35	0	0.00	68.40	19	617	3.08%
2021/12/14	51	68.57	0	0.00	68.40	51	614	8.30%
2021/12/13	1	69.00	0	0.00	68.90	1	610	0.16%
2021/12/10	17	69.26	0	0.00	69.10	17	614	2.76%
2021/12/09	0	0.00	19	69.62	69.40	-19	632	-3.00%
2021/12/08	2	69.85	0	0.00	69.80	2	653	0.31%
2021/12/07	0	0.00	1	69.40	69.40	-1	655	-0.15%
2021/12/06	1	69.50	4	69.65	69.50	-3	670	-0.45%
2021/12/03	4	68.68	0	0.00	69.20	4	688	0.58%
2021/12/02	6	68.37	0	0.00	68.10	6	710	0.84%
2021/12/01	30	68.53	0	0.00	68.40	30	714	4.20%
2021/11/30	5	69.06	75	68.49	68.10	-70	718	-9.74%
2021/11/26	46	69.47	0	0.00	69.20	46	724	6.35%
2021/11/25	1	69.50	1	69.10	69.10	0	727	0.00%
2021/11/24	0	0.00	31	69.19	69.40	-31	732	-4.23%
2021/11/23	7	69.20	0	0.00	69.00	7	741	0.94%
2021/11/22	3	69.23	21	69.20	69.10	-18	782	-2.30%
2021/11/19	0	0.00	7	69.33	69.00	-7	853	-0.82%
2021/11/18	7	69.30	0	0.00	69.70	7	858	0.82%
2021/11/17	43	69.11	0	0.00	69.20	43	857	5.02%
2021/11/16	12	69.22	0	0.00	69.00	12	862	1.39%
2021/11/15	3	69.20	0	0.00	69.20	3	876	0.34%
2021/11/12	0	0.00	8	69.41	69.10	-8	905	-0.88%
2021/11/11	7	70.06	0	0.00	69.90	7	949	0.74%
2021/11/10	0	0.00	41	70.44	70.40	-41	966	-4.24%
2021/11/09	3	70.37	1	70.30	70.70	2	987	0.20%
2021/11/08	7	69.46	0	0.00	69.60	7	981	0.71%
2021/11/05	2	68.60	0	0.00	68.70	2	986	0.20%
2021/11/04	0	0.00	9	68.42	68.40	-9	994	-0.90%
2021/11/03	0	0.00	15	68.25	68.30	-15	1,009	-1.49%
2021/11/02	2	68.00	10	68.31	68.00	-8	1,016	-0.79%
2021/11/01	9	68.37	0	0.00	68.30	9	1,022	0.88%
2021/10/29	0	0.00	39	68.73	68.60	-39	1,022	-3.82%
2021/10/28	2	69.20	7	69.07	69.20	-5	1,015	-0.49%
2021/10/27	2	68.00	2	68.40	68.40	0	1,014	0.00%
2021/10/26	0	0.00	12	68.17	68.00	-12	1,025	-1.17%
2021/10/25	0	0.00	15	67.59	67.90	-15	1,028	-1.46%
2021/10/22	0	0.00	1	67.90	67.80	-1	1,045	-0.10%
2021/10/21	0	0.00	10	68.14	67.70	-10	1,060	-0.94%
2021/10/20	38	68.03	1	67.60	68.20	37	1,064	3.48%
2021/10/19	3	67.00	0	0.00	67.30	3	1,080	0.28%
2021/10/18	6	67.22	30	66.73	67.00	-24	1,097	-2.19%
2021/10/15	3	67.60	1	67.40	67.50	2	1,120	0.18%
2021/10/14	46	66.98	0	0.00	67.20	46	1,367	3.36%
2021/10/13	47	66.66	0	0.00	66.40	47	1,386	3.39%
2021/10/12	0	0.00	8	67.25	67.20	-8	1,393	-0.57%
2021/10/08	0	0.00	5	68.66	68.40	-5	1,418	-0.35%
2021/10/07	10	68.54	0	0.00	68.60	10	1,461	0.68%
2021/10/06	0	0.00	11	68.10	67.90	-11	1,535	-0.72%
2021/10/05	13	68.25	2	67.50	68.70	11	1,560	0.70%
2021/10/04	37	69.19	7	68.64	68.20	30	1,567	1.91%
2021/10/01	5	71.54	0	0.00	70.50	5	1,581	0.32%
2021/09/30	3	72.13	0	0.00	72.10	3	1,598	0.19%
2021/09/29	0	0.00	9	72.61	72.30	-9	1,626	-0.55%
2021/09/28	0	0.00	8	74.18	73.80	-8	1,660	-0.48%
2021/09/27	14	74.76	0	0.00	74.50	14	1,690	0.83%
2021/09/24	2	75.00	20	75.17	75.00	-18	1,756	-1.02%
2021/09/23	0	0.00	33	75.32	75.50	-33	1,978	-1.67%
2021/09/22	3	75.00	57	74.80	75.50	-54	2,110	-2.56%
2021/09/17	33	75.60	39	75.17	75.60	-6	2,141	-0.28%
2021/09/16	1	75.90	0	0.00	75.40	1	2,166	0.05%
2021/09/15	2	75.85	0	0.00	75.30	2	2,185	0.09%
2021/09/14	27	76.10	45	75.82	75.70	-18	2,223	-0.81%
2021/09/13	107	79.20	0	0.00	79.50	107	2,243	4.77%	大買/鉅額交易
2021/09/10	40	79.31	0	0.00	79.30	40	2,316	1.73%
2021/09/09	0	0.00	23	79.54	79.30	-23	2,405	-0.96%
2021/09/08	0	0.00	13	80.57	80.50	-13	2,424	-0.54%
2021/09/07	0	0.00	4	80.10	80.80	-4	2,526	-0.16%
2021/09/06	11	79.73	0	0.00	79.40	11	2,656	0.41%
2021/09/03	0	0.00	4	79.38	79.30	-4	3,029	-0.13%
2021/09/02	0	0.00	6	79.10	78.60	-6	3,354	-0.18%
2021/09/01	0	0.00	22	79.90	79.70	-22	3,452	-0.64%
2021/08/31	0	0.00	63	80.05	80.10	-63	3,617	-1.74%
2021/08/30	20	79.48	38	79.45	79.50	-18	3,697	-0.49%
2021/08/27	0	0.00	30	79.78	79.60	-30	3,735	-0.80%
2021/08/26	3	80.67	126	80.32	79.70	-123	3,772	-3.26%	大賣/鉅額交易
2021/08/25	16	81.20	76	78.53	81.20	-60	3,799	-1.58%
2021/08/24	0	0.00	113	77.51	77.10	-113	3,876	-2.92%	大賣/鉅額交易
2021/08/23	0	0.00	55	77.35	77.10	-55	4,130	-1.33%
2021/08/20	0	0.00	123	76.88	77.00	-123	4,226	-2.91%	大賣/鉅額交易
2021/08/19	2	77.10	127	77.34	77.10	-125	4,425	-2.82%	大賣/鉅額交易
2021/08/18	15	77.65	137	77.48	77.50	-122	4,618	-2.64%	大賣/鉅額交易
2021/08/17	27	79.63	58	79.61	78.90	-31	4,751	-0.65%
2021/08/16	6	78.20	33	78.48	78.30	-27	4,882	-0.55%
2021/08/13	22	79.33	0	0.00	78.50	22	5,020	0.44%
2021/08/12	49	78.38	0	0.00	78.20	49	5,299	0.92%
2021/08/11	17	78.32	49	78.17	77.70	-32	5,744	-0.56%
2021/08/10	12	78.83	0	0.00	78.60	12	6,462	0.19%
2021/08/09	25	79.12	79	79.06	78.80	-54	6,720	-0.80%
2021/08/06	30	80.07	88	80.05	79.80	-58	6,976	-0.83%
2021/08/05	5	80.18	0	0.00	80.10	5	7,460	0.07%
2021/08/03	0	0.00	102	80.17	80.00	-102	9,046	-1.13%	大賣/鉅額交易
2021/08/02	0	0.00	144	80.51	80.50	-144	9,263	-1.55%	大賣/鉅額交易
2021/07/30	3	80.40	20	80.12	80.40	-17	9,538	-0.18%
2021/07/29	3	79.10	50	79.03	79.20	-47	9,604	-0.49%
2021/07/28	0	0.00	31	78.54	78.60	-31	9,660	-0.32%
2021/07/27	0	0.00	19	79.18	78.70	-19	9,665	-0.20%
2021/07/26	37	80.39	1	80.70	80.00	36	9,678	0.37%
2021/07/23	85	79.89	0	0.00	79.80	85	9,670	0.88%
2021/07/22	40	80.61	19	80.10	80.10	21	9,650	0.22%
2021/07/21	29	82.34	17	81.99	81.20	12	9,634	0.12%
2021/07/20	150	86.87	93	86.68	83.10	57	9,585	0.59%	大買/
2021/07/19	115	81.33	3	80.80	81.80	112	9,342	1.20%	大買/鉅額交易
2021/07/16	20	80.97	0	0.00	81.00	20	9,345	0.21%
2021/07/15	33	80.39	0	0.00	80.90	33	9,338	0.35%
2021/07/14	81	77.88	29	77.04	78.70	52	9,317	0.56%
2021/07/13	16	79.36	31	78.90	78.50	-15	9,298	-0.16%
2021/07/12	2	81.20	72	81.43	81.20	-70	9,232	-0.76%
2021/07/09	1	82.10	30	81.86	81.70	-29	9,222	-0.31%
2021/07/08	12	81.75	4	81.75	81.70	8	9,234	0.09%
2021/07/07	8	82.88	6	83.10	82.20	2	9,211	0.02%
2021/07/06	22	82.95	0	0.00	82.90	22	9,202	0.24%
2021/07/05	88	83.55	1	83.20	84.00	87	9,194	0.95%
2021/07/02	222	84.58	0	0.00	84.20	222	9,165	2.42%	大買/鉅額交易
2021/07/01	25	85.92	7	86.24	84.80	18	9,159	0.20%
2021/06/30	13	87.39	218	87.45	87.20	-205	9,130	-2.25%	大賣/鉅額交易
2021/06/29	327	84.60	0	0.00	87.00	327	8,925	3.66%	大買/鉅額交易
2021/06/28	41	83.88	1	83.40	83.10	40	8,826	0.45%
2021/06/25	15	84.48	5	84.96	84.10	10	8,851	0.11%
2021/06/24	30	84.68	0	0.00	84.80	30	8,879	0.34%
2021/06/23	98	85.09	57	84.95	84.00	41	8,942	0.46%
2021/06/22	43	84.80	40	84.99	84.10	3	8,948	0.03%
2021/06/21	4	85.35	303	85.41	84.80	-299	8,960	-3.34%	大賣/鉅額交易
2021/06/18	3	86.73	10	85.36	86.80	-7	8,923	-0.08%
2021/06/17	54	84.53	0	0.00	84.40	54	8,877	0.61%
2021/06/16	237	84.64	0	0.00	83.90	237	8,862	2.67%	大買/鉅額交易
2021/06/15	88	82.79	71	83.03	82.70	17	8,761	0.19%
2021/06/11	72	88.30	71	90.83	86.10	1	8,627	0.01%
2021/06/10	27	89.71	182	89.43	89.50	-155	8,274	-1.87%	大賣/鉅額交易
2021/06/09	74	84.84	135	84.29	85.70	-61	7,958	-0.77%	大賣/
2021/06/08	116	84.37	42	82.96	84.00	74	7,850	0.94%	大買/
2021/06/07	111	81.54	121	82.20	81.10	-10	7,689	-0.13%	大買/大賣/
2021/06/04	25	80.46	19	80.17	79.80	6	7,603	0.08%
2021/06/03	227	81.26	6	81.00	80.70	221	7,572	2.92%	大買/鉅額交易
2021/06/02	74	82.34	27	82.79	81.10	47	7,569	0.62%
2021/06/01	377	80.78	64	84.85	84.20	313	7,514	4.17%	大買/鉅額交易
2021/05/31	60	80.77	27	83.81	82.00	33	7,387	0.45%
2021/05/28	1	86.50	49	86.92	86.50	-48	7,134	-0.67%
2021/05/27	111	88.63	252	87.61	88.10	-141	7,049	-2.00%	大買/大賣/鉅額交易
2021/05/26	631	86.22	59	86.56	86.20	572	6,864	8.33%	大買/鉅額交易
2021/05/25	54	84.39	42	85.20	83.90	12	6,675	0.18%
2021/05/24	46	86.75	25	88.66	85.70	21	6,529	0.32%
2021/05/21	89	86.08	23	86.08	85.40	66	6,383	1.03%
2021/05/20	39	86.09	141	85.33	85.20	-102	6,286	-1.62%	大賣/鉅額交易
2021/05/19	228	91.98	197	92.63	87.30	31	6,076	0.51%	大買/大賣/
2021/05/18	199	86.99	137	90.94	93.70	62	5,650	1.10%	大買/大賣/
2021/05/17	20	87.65	55	87.80	88.50	-35	4,937	-0.71%
2021/05/14	115	78.49	109	79.01	80.50	6	4,680	0.13%	大買/大賣/
2021/05/13	32	74.54	62	77.61	73.20	-30	4,421	-0.68%
2021/05/12	152	87.54	109	89.36	81.00	43	3,942	1.09%	大買/大賣/
2021/05/11	14	81.35	28	83.70	88.80	-14	2,805	-0.50%
2021/05/10	45	82.46	103	82.34	82.90	-58	2,350	-2.47%	大賣/
2021/05/07	3	77.20	33	77.33	77.60	-30	2,142	-1.40%
2021/05/06	18	74.10	49	73.60	73.30	-31	1,873	-1.65%
2021/05/05	3	70.00	6	72.02	73.00	-3	1,800	-0.17%
2021/05/04	1	69.70	3	71.00	69.70	-2	1,745	-0.11%
2021/05/03	1	72.30	10	71.78	71.10	-9	1,751	-0.51%
2021/04/29	15	71.41	7	71.30	71.50	8	1,742	0.46%
2021/04/28	0	0.00	26	71.60	71.30	-26	1,753	-1.48%
2021/04/27	6	72.25	58	72.09	71.80	-52	1,767	-2.94%
2021/04/26	11	71.31	37	71.39	71.70	-26	1,768	-1.47%
2021/04/23	9	70.58	3	70.70	71.00	6	1,766	0.34%
2021/04/22	23	71.21	54	71.83	70.70	-31	1,772	-1.75%
2021/04/21	43	72.35	0	0.00	72.10	43	1,758	2.45%
2021/04/20	7	72.70	0	0.00	72.60	7	1,754	0.40%
2021/04/19	42	72.47	4	72.00	72.10	38	1,755	2.16%
2021/04/16	8	72.36	0	0.00	72.00	8	1,736	0.46%
2021/04/15	77	71.81	0	0.00	71.80	77	1,730	4.45%
2021/04/14	12	71.43	15	71.25	71.10	-3	1,718	-0.17%
2021/04/13	19	73.20	56	73.01	72.60	-37	1,698	-2.18%
2021/04/12	81	73.10	1	73.10	73.30	80	1,687	4.74%
2021/04/09	12	72.95	13	72.88	72.70	-1	1,674	-0.06%
2021/04/08	8	73.86	25	74.11	73.90	-17	1,652	-1.03%
2021/04/07	116	73.51	7	73.29	74.10	109	1,639	6.65%	大買/鉅額交易
2021/04/06	66	73.08	37	73.82	72.70	29	1,616	1.79%
2021/04/01	9	74.30	46	74.44	74.20	-37	1,581	-2.34%
2021/03/31	1	74.10	78	74.54	74.90	-77	1,561	-4.93%
2021/03/30	150	74.27	21	73.59	74.50	129	1,525	8.46%	大買/鉅額交易
2021/03/29	8	73.03	20	73.17	73.00	-12	1,460	-0.82%
2021/03/26	64	73.40	19	73.41	72.70	45	1,408	3.19%
2021/03/25	86	72.57	77	72.64	72.20	9	1,329	0.68%
2021/03/24	34	72.57	64	72.33	72.50	-30	1,282	-2.34%
2021/03/23	106	71.53	32	71.47	71.90	74	1,230	6.01%	大買/
2021/03/22	64	70.94	40	70.92	70.80	24	1,174	2.04%
2021/03/19	22	69.20	16	68.99	69.60	6	1,123	0.53%
2021/03/18	21	69.14	107	69.11	69.40	-86	1,105	-7.78%	大賣/
2021/03/17	0	0.00	43	69.03	68.90	-43	1,088	-3.95%
2021/03/16	61	68.95	83	68.72	69.00	-22	1,073	-2.05%
2021/03/15	30	67.99	72	67.86	67.90	-42	1,069	-3.93%
2021/03/12	55	67.57	6	67.57	67.60	49	1,068	4.58%
2021/03/11	31	67.42	14	67.29	67.60	17	1,089	1.56%
2021/03/10	9	67.16	7	67.10	67.20	2	1,089	0.18%
2021/03/09	62	67.23	18	67.11	67.10	44	1,091	4.03%
2021/03/08	44	68.87	77	68.88	68.10	-33	1,086	-3.04%
2021/03/05	56	67.04	40	67.26	67.20	16	1,050	1.52%
2021/03/04	39	67.04	18	66.97	67.20	21	1,053	1.99%
2021/03/03	36	66.29	4	66.13	66.50	32	1,041	3.07%
2021/03/02	55	66.15	34	66.07	66.00	21	1,042	2.01%
2021/02/26	78	65.81	119	65.94	65.50	-41	1,043	-3.93%	大賣/
2021/02/25	45	66.03	301	66.07	65.80	-256	1,044	-24.52%	大賣/鉅額交易
2021/02/24	49	65.93	18	65.91	65.80	31	1,032	3.00%
2021/02/23	68	66.45	71	66.63	66.00	-3	1,023	-0.29%
2021/02/22	50	67.70	94	67.69	67.40	-44	1,006	-4.37%
2021/02/19	103	66.59	199	66.23	68.70	-96	959	-10.00%	大買/大賣/
2021/02/18	123	63.09	495	63.06	64.00	-372	890	-41.75%	大買/大賣/鉅額交易
2021/02/17	43	62.42	383	62.45	62.30	-340	885	-38.41%	大賣/鉅額交易
2021/02/05	66	61.70	33	61.85	61.90	33	892	3.70%
2021/02/04	51	61.76	31	61.74	61.80	20	899	2.22%
2021/02/03	19	61.54	8	61.41	61.20	11	914	1.20%
2021/02/02	20	61.66	0	0.00	61.90	20	946	2.11%
2021/02/01	25	61.47	27	61.49	61.40	-2	980	-0.20%
2021/01/29	38	62.02	53	61.95	61.40	-15	1,030	-1.46%
2021/01/28	28	61.77	32	62.24	61.60	-4	1,115	-0.36%
2021/01/27	32	62.61	13	63.09	62.80	19	1,114	1.70%
2021/01/26	13	63.35	57	63.76	63.20	-44	1,198	-3.67%
2021/01/25	61	63.98	23	64.05	64.80	38	1,360	2.79%
2021/01/22	36	61.64	81	61.72	61.50	-45	1,348	-3.34%
2021/01/21	12	63.30	25	63.16	62.50	-13	1,355	-0.96%
2021/01/20	27	64.38	54	64.40	63.60	-27	1,351	-2.00%
2021/01/19	9	65.39	30	65.41	65.30	-21	1,354	-1.55%
2021/01/18	30	65.57	127	65.50	65.50	-97	1,378	-7.03%	大賣/
2021/01/15	43	66.21	39	66.53	66.00	4	1,400	0.29%
2021/01/14	34	66.96	12	67.07	66.70	22	1,435	1.53%
2021/01/13	17	67.41	6	67.77	67.40	11	1,482	0.74%
2021/01/12	13	67.60	11	67.67	67.50	2	1,519	0.13%
2021/01/11	7	68.14	2	68.00	68.10	5	1,601	0.31%
2021/01/08	8	68.19	1	68.30	68.20	7	1,711	0.41%
2021/01/07	8	68.31	9	68.31	68.20	-1	2,205	-0.05%
2021/01/06	14	68.59	58	68.55	68.40	-44	2,293	-1.92%
2021/01/05	3	68.57	3	68.60	68.60	0	2,316	0.00%
2021/01/04	18	68.42	8	68.20	68.70	10	2,348	0.43%
2020/12/31	25	68.60	2	68.50	68.60	23	2,344	0.98%
2020/12/30	30	68.61	0	0.00	68.50	30	2,341	1.28%
2020/12/29	30	68.61	16	68.61	68.40	14	2,339	0.60%
2020/12/28	17	68.85	0	0.00	68.70	17	2,338	0.73%
2020/12/25	1	69.20	31	69.12	69.00	-30	2,337	-1.28%
2020/12/24	1	69.10	30	68.99	68.90	-29	2,335	-1.24%
2020/12/23	0	0.00	28	69.05	69.00	-28	2,338	-1.20%
2020/12/22	7	69.09	50	69.18	68.90	-43	2,338	-1.84%
2020/12/21	3	69.23	43	69.25	69.10	-40	2,339	-1.71%
2020/12/18	7	68.56	0	0.00	69.40	7	2,337	0.30%
2020/12/17	0	0.00	19	68.50	68.40	-19	2,337	-0.81%
2020/12/16	52	68.73	205	68.75	68.60	-153	2,337	-6.54%	大賣/鉅額交易
2020/12/15	55	68.64	27	68.64	68.30	28	2,332	1.20%
2020/12/14	47	68.71	5	68.64	68.60	42	2,331	1.80%
2020/12/11	58	68.53	5	68.74	68.20	53	2,328	2.28%
2020/12/10	75	68.58	12	68.57	68.40	63	2,323	2.71%
2020/12/09	12	68.89	29	69.49	68.50	-17	2,315	-0.73%
2020/12/08	21	69.59	40	69.57	69.50	-19	2,295	-0.83%
2020/12/07	18	70.26	28	70.07	69.80	-10	2,284	-0.44%
2020/12/04	97	69.66	10	69.65	69.70	87	2,258	3.85%
2020/12/03	5	69.90	31	69.77	69.70	-26	2,250	-1.16%
2020/12/02	0	0.00	4	69.70	69.70	-4	2,245	-0.18%
2020/12/01	53	69.85	6	69.75	69.80	47	2,242	2.10%
2020/11/30	57	70.03	26	70.07	69.50	31	2,237	1.39%
2020/11/27	5	69.96	40	69.92	69.80	-35	2,221	-1.58%
2020/11/26	7	70.10	112	69.98	69.90	-105	2,219	-4.73%	大賣/鉅額交易
2020/11/25	444	69.95	80	69.97	70.20	364	2,214	16.44%	大買/鉅額交易
2020/11/24	29	69.88	27	69.95	69.70	2	2,210	0.09%
2020/11/23	0	0.00	52	70.33	70.30	-52	2,191	-2.37%
2020/11/20	26	70.35	5	70.38	70.30	21	2,194	0.96%
2020/11/19	21	70.75	36	70.76	70.70	-15	2,188	-0.69%
2020/11/18	30	70.15	64	70.18	70.30	-34	2,174	-1.56%
2020/11/17	2	70.25	22	69.95	69.80	-20	2,171	-0.92%
2020/11/16	26	70.42	50	70.43	70.40	-24	2,158	-1.11%
2020/11/13	40	70.83	6	71.00	70.90	34	2,143	1.59%
2020/11/12	11	71.54	59	70.64	70.60	-48	2,120	-2.26%
2020/11/11	32	71.46	56	71.28	71.40	-24	2,106	-1.14%
2020/11/10	84	70.57	91	70.60	70.40	-7	2,078	-0.34%
2020/11/09	461	69.75	56	69.76	69.30	405	2,033	19.91%	大買/鉅額交易
2020/11/06	24	69.92	89	70.25	69.40	-65	1,995	-3.26%
2020/11/05	128	70.79	57	70.75	71.40	71	1,945	3.65%	大買/
2020/11/03	34	81.15	220	80.77	79.80	-186	1,826	-10.18%	大賣/鉅額交易
2020/11/02	227	81.39	157	81.25	82.20	70	1,743	4.02%	大買/大賣/
2020/10/30	10	77.73	22	77.07	76.20	-12	1,576	-0.76%
2020/10/29	21	77.96	30	77.85	77.60	-9	1,560	-0.58%
2020/10/28	55	78.91	28	79.36	78.70	27	1,534	1.76%
2020/10/27	114	79.32	106	79.69	78.70	8	1,519	0.53%	大買/大賣/
2020/10/26	51	79.97	146	79.62	79.00	-95	1,497	-6.35%	大賣/
2020/10/23	42	81.63	91	81.65	82.00	-49	1,464	-3.35%
2020/10/22	55	80.61	126	80.49	81.80	-71	1,440	-4.93%	大賣/
2020/10/21	176	79.80	62	79.57	80.00	114	1,403	8.12%	大買/鉅額交易
2020/10/20	25	81.61	113	81.26	80.20	-88	1,350	-6.51%	大賣/
2020/10/19	208	82.01	218	82.01	82.70	-10	1,312	-0.76%	大買/大賣/
2020/10/16	99	81.11	150	81.74	80.10	-51	1,226	-4.16%	大賣/
2020/10/15	377	85.88	389	86.43	84.30	-12	1,117	-1.07%	大買/大賣/
2020/10/14	0	0.00	4	84.00	84.00	-4	626	-0.64%
2020/10/13	0	0.00	26	76.40	76.40	-26	574	-4.53%
2020/10/12	28	68.86	26	68.68	69.50	2	566	0.35%
2020/10/08	3	67.30	100	67.56	67.30	-97	544	-17.80%
2020/10/07	6	67.65	10	67.55	67.50	-4	561	-0.71%
2020/10/06	5	67.84	25	67.69	67.60	-20	594	-3.36%
2020/10/05	13	67.73	13	68.05	67.80	0	719	0.00%
2020/09/30	36	66.29	9	66.03	66.50	27	832	3.24%
2020/09/29	3	66.20	16	66.28	66.10	-13	847	-1.53%
2020/09/28	38	65.79	33	65.71	65.90	5	862	0.58%
2020/09/25	1	66.10	14	66.06	66.00	-13	873	-1.49%
2020/09/24	5	66.54	2	66.50	66.60	3	877	0.34%
2020/09/23	2	66.30	18	66.36	66.20	-16	875	-1.83%
2020/09/22	2	66.70	13	66.58	66.60	-11	878	-1.25%
2020/09/21	7	67.39	3	67.17	67.10	4	878	0.46%
2020/09/18	3	67.30	46	67.15	67.10	-43	878	-4.89%
2020/09/17	23	67.30	18	67.21	67.30	5	882	0.57%
2020/09/15	45	67.64	1	67.40	67.60	44	892	4.93%
2020/09/14	0	0.00	3	67.33	67.40	-3	906	-0.33%
2020/09/11	4	67.53	8	67.31	67.20	-4	925	-0.43%
2020/09/10	2	67.50	4	67.70	67.30	-2	929	-0.22%
2020/09/09	0	0.00	1	67.70	67.80	-1	929	-0.11%
2020/09/08	10	67.79	3	67.57	67.80	7	936	0.75%
2020/09/07	12	67.78	0	0.00	67.20	12	940	1.28%
2020/09/04	6	67.67	6	67.40	67.10	0	948	0.00%
2020/09/03	0	0.00	14	68.09	68.00	-14	947	-1.48%
2020/09/02	10	68.10	2	68.20	68.10	8	954	0.84%
2020/09/01	19	68.81	9	68.50	68.20	10	954	1.05%
2020/08/31	3	69.67	34	69.51	69.40	-31	953	-3.25%
2020/08/28	7	68.56	10	68.63	69.50	-3	950	-0.32%
2020/08/27	0	0.00	10	67.50	67.60	-10	941	-1.06%
2020/08/26	6	66.82	1	67.00	67.00	5	940	0.53%
2020/08/25	0	0.00	4	66.50	66.60	-4	929	-0.43%
2020/08/24	2	66.50	12	66.32	66.40	-10	931	-1.07%
2020/08/21	14	66.32	3	66.63	66.30	11	932	1.18%
2020/08/20	7	66.49	42	67.14	66.30	-35	922	-3.79%
2020/08/19	9	68.89	0	0.00	68.70	9	914	0.98%
2020/08/18	6	68.98	38	68.99	68.90	-32	915	-3.50%
2020/08/17	18	68.79	6	69.02	68.90	12	918	1.31%
2020/08/14	29	68.93	12	68.87	69.00	17	920	1.85%
2020/08/13	0	0.00	16	68.93	68.90	-16	925	-1.73%
2020/08/12	0	0.00	35	68.77	68.80	-35	938	-3.73%
2020/08/11	5	69.28	34	69.42	69.10	-29	941	-3.08%
2020/08/07	55	69.95	4	69.93	69.70	51	944	5.40%
2020/08/06	45	70.05	2	69.50	69.70	43	942	4.56%
2020/08/05	0	0.00	1	70.40	70.30	-1	934	-0.11%
2020/08/03	17	70.54	0	0.00	70.80	17	937	1.81%
2020/07/31	4	70.30	6	70.25	70.30	-2	943	-0.21%
2020/07/30	0	0.00	88	70.35	70.20	-88	962	-9.14%
2020/07/29	20	70.32	77	70.21	70.50	-57	966	-5.90%
2020/07/28	38	69.66	17	69.70	69.60	21	964	2.18%
2020/07/27	10	71.31	71	70.89	70.40	-61	965	-6.32%
2020/07/24	10	73.30	80	72.89	72.10	-70	956	-7.32%
2020/07/23	10	73.85	11	73.77	74.20	-1	952	-0.10%
2020/07/22	18	74.24	43	74.07	73.70	-25	951	-2.63%
2020/07/21	9	72.96	22	73.50	73.90	-13	947	-1.37%
2020/07/20	30	72.79	49	72.49	72.40	-19	945	-2.01%
2020/07/17	21	74.15	50	75.09	73.20	-29	941	-3.08%
2020/07/16	7	80.47	15	80.37	80.30	-8	913	-0.88%
2020/07/15	9	80.82	15	80.29	80.10	-6	893	-0.67%
2020/07/14	19	80.48	29	80.63	80.00	-10	889	-1.12%
2020/07/13	57	82.34	48	82.84	81.50	9	878	1.02%
2020/07/10	45	84.48	67	84.75	83.00	-22	852	-2.58%
2020/07/09	40	82.37	38	81.13	82.70	2	728	0.27%
2020/07/08	27	77.34	3	77.40	77.40	24	612	3.92%
2020/07/07	0	0.00	20	76.62	76.20	-20	601	-3.33%
2020/07/06	157	77.09	0	0.00	77.20	157	595	26.38%	大買/鉅額交易
2020/07/03	12	76.53	4	76.45	76.80	8	591	1.35%
2020/07/02	4	76.70	27	76.72	76.80	-23	594	-3.87%
2020/07/01	8	76.39	0	0.00	76.50	8	595	1.34%
2020/06/30	35	76.17	11	76.27	76.10	24	597	4.02%
2020/06/29	1	76.60	3	76.20	76.20	-2	596	-0.34%
2020/06/24	20	75.92	2	76.10	76.20	18	600	3.00%
2020/06/23	8	76.75	13	76.98	76.20	-5	604	-0.83%
2020/06/22	2	76.70	6	76.70	77.10	-4	605	-0.66%
2020/06/19	9	76.97	19	77.21	76.50	-10	611	-1.64%
2020/06/18	15	76.95	50	76.65	77.20	-35	608	-5.75%
2020/06/17	8	75.61	13	75.93	76.10	-5	598	-0.84%
2020/06/16	4	74.85	0	0.00	75.00	4	607	0.66%
2020/06/15	9	74.47	3	74.37	73.90	6	631	0.95%
2020/06/12	32	71.69	5	72.80	72.70	27	629	4.29%
2020/06/11	0	0.00	6	74.88	73.70	-6	631	-0.95%
2020/06/10	4	75.25	2	75.20	75.40	2	628	0.32%
2020/06/09	2	75.45	10	75.25	75.10	-8	650	-1.23%
2020/06/08	0	0.00	44	76.54	76.40	-44	662	-6.64%
2020/06/05	17	76.41	2	76.85	76.90	15	663	2.26%
2020/06/04	5	75.70	0	0.00	75.80	5	663	0.75%
2020/06/03	0	0.00	4	75.53	75.50	-4	686	-0.58%
2020/06/02	10	74.80	4	74.80	75.00	6	700	0.86%
2020/06/01	8	75.00	1	74.90	74.90	7	700	1.00%
2020/05/29	18	75.01	5	74.20	74.20	13	701	1.85%
2020/05/28	0	0.00	21	74.80	74.40	-21	701	-3.00%
2020/05/27	2	75.80	8	75.50	75.60	-6	701	-0.86%
2020/05/26	13	75.79	9	75.66	75.90	4	700	0.57%
2020/05/25	30	74.83	13	74.76	75.10	17	695	2.45%
2020/05/22	0	0.00	75	74.41	74.40	-75	696	-10.77%
2020/05/21	2	75.20	0	0.00	75.10	2	693	0.29%
2020/05/20	0	0.00	1	74.50	74.90	-1	692	-0.14%
2020/05/19	35	75.00	6	75.10	75.00	29	688	4.21%
2020/05/18	0	0.00	3	73.50	73.70	-3	674	-0.44%
2020/05/15	8	72.98	2	72.60	72.70	6	674	0.89%
2020/05/14	28	72.71	40	72.41	72.10	-12	673	-1.78%
2020/05/13	3	72.03	53	71.94	72.10	-50	667	-7.49%
2020/05/12	14	72.50	0	0.00	72.30	14	671	2.09%
2020/05/11	9	71.92	12	71.60	72.20	-3	675	-0.44%
2020/05/08	3	72.70	7	72.83	72.00	-4	672	-0.59%
2020/05/07	6	72.23	3	71.97	72.30	3	663	0.45%
2020/05/06	98	71.92	31	72.10	71.60	67	656	10.21%
2020/05/05	7	70.46	3	70.37	71.00	4	635	0.63%
2020/05/04	71	70.34	6	70.18	70.00	65	632	10.28%
2020/04/30	12	70.79	5	70.12	71.00	7	627	1.11%
2020/04/29	38	69.46	0	0.00	69.50	38	628	6.05%
2020/04/28	11	69.34	9	69.58	69.20	2	626	0.32%
2020/04/27	7	68.86	10	68.87	68.80	-3	634	-0.47%
2020/04/24	2	68.00	0	0.00	68.00	2	631	0.32%
2020/04/23	5	67.96	27	67.77	67.90	-22	629	-3.49%
2020/04/22	22	67.11	4	66.98	67.00	18	638	2.82%
2020/04/21	5	67.90	10	68.55	67.00	-5	635	-0.79%
2020/04/20	27	69.29	10	68.76	69.20	17	624	2.72%
2020/04/17	0	0.00	43	68.96	68.40	-43	622	-6.91%
2020/04/16	179	68.83	5	68.94	69.00	174	612	28.39%	大買/鉅額交易
2020/04/15	2	68.40	7	67.94	68.00	-5	604	-0.83%
2020/04/14	5	68.00	11	67.55	67.70	-6	599	-1.00%
2020/04/13	3	67.83	32.8	67.10	67.20	-29.8	598	-4.98%
2020/04/10	12	66.93	4	66.40	66.80	8	596	1.34%
2020/04/09	2	65.70	15	65.51	66.10	-13	590	-2.20%
2020/04/08	32	65.20	1	64.50	65.30	31	582	5.32%
2020/04/07	6	63.68	6	64.00	63.60	0	575	0.00%
2020/04/06	4	63.40	8	63.11	63.30	-4	568	-0.70%
2020/04/01	12	62.73	0	0.00	63.10	12	562	2.13%
2020/03/31	13	62.04	0	0.00	62.20	13	556	2.34%
2020/03/30	0	0.00	7	61.53	61.60	-7	554	-1.26%
2020/03/27	0	0.00	35	62.58	61.40	-35	547	-6.40%
2020/03/26	43	61.56	7	61.33	62.40	36	538	6.68%
2020/03/25	1	61.40	24	61.08	61.10	-23	539	-4.26%
2020/03/24	2	59.50	38	59.83	59.70	-36	536	-6.72%
2020/03/23	6	58.38	8	57.69	58.20	-2	526	-0.38%
2020/03/20	29	59.16	4	60.00	60.00	25	517	4.83%
2020/03/19	16	55.05	17	56.25	56.40	-1	504	-0.20%
2020/03/18	0	0.00	10	61.48	60.20	-10	481	-2.07%
2020/03/17	21	61.37	67	61.61	61.40	-46	480	-9.57%
2020/03/16	0	0.00	17	64.66	63.30	-17	475	-3.58%
2020/03/13	27	64.31	15	64.82	64.70	12	468	2.56%
2020/03/12	60	72.88	17	74.66	70.60	43	446	9.63%
2020/03/11	22	77.53	17	77.32	76.70	5	432	1.16%
2020/03/10	2	77.35	7	77.61	77.40	-5	435	-1.15%
2020/03/09	34	79.70	25	79.69	78.10	9	434	2.07%
2020/03/06	11	79.04	0	0.00	78.80	11	417	2.63%
2020/03/05	19	77.99	0	0.00	78.00	19	403	4.71%
2020/03/03	3	77.80	1	77.70	77.40	2	414	0.48%
2020/03/02	6	77.50	18	77.48	77.20	-12	426	-2.82%
2020/02/27	0	0.00	46	77.91	78.20	-46	445	-10.34%
2020/02/26	1	78.10	26	78.09	78.20	-25	454	-5.51%
2020/02/25	12	77.86	39	77.78	77.80	-27	480	-5.62%
2020/02/24	0	0.00	4	78.30	78.20	-4	486	-0.82%
2020/02/21	0	0.00	52	78.63	78.60	-52	485	-10.70%
2020/02/20	0	0.00	10	78.57	78.70	-10	484	-2.06%
2020/02/19	25	78.40	7	78.49	78.40	18	484	3.71%
2020/02/18	0	0.00	7	78.10	78.00	-7	486	-1.44%
2020/02/17	0	0.00	4	78.20	78.10	-4	486	-0.82%
2020/02/14	0	0.00	4	78.65	78.60	-4	488	-0.82%
2020/02/13	6	78.20	43	78.44	78.40	-37	492	-7.51%
2020/02/12	4	79.30	26	79.13	78.70	-22	495	-4.44%
2020/02/11	0	0.00	31	78.34	78.10	-31	502	-6.17%
2020/02/10	18	77.99	9	78.11	78.10	9	513	1.75%
2020/02/07	0	0.00	3	79.17	78.90	-3	540	-0.55%
2020/02/06	0	0.00	5	79.34	79.40	-5	548	-0.91%
2020/02/05	0	0.00	56	79.44	79.20	-56	561	-9.98%
2020/02/04	0	0.00	18	79.68	79.50	-18	576	-3.12%
2020/02/03	31	78.49	53	79.04	79.80	-22	605	-3.63%
2020/01/31	0	0.00	8	78.09	78.20	-8	600	-1.33%
2020/01/30	4	78.60	59	78.65	77.20	-55	600	-9.15%
2020/01/20	1	80.00	2	80.20	80.10	-1	595	-0.17%
2020/01/17	3	80.07	0	0.00	80.10	3	595	0.50%
2020/01/16	4	79.85	0	0.00	79.90	4	597	0.67%
2020/01/15	3	81.17	0	0.00	81.00	3	585	0.51%
2020/01/14	3	80.67	14	80.75	80.50	-11	587	-1.87%
2020/01/13	3	81.23	0	0.00	81.30	3	584	0.51%
2020/01/10	0	0.00	8	80.45	80.70	-8	584	-1.37%
2020/01/09	0	0.00	2	80.40	80.50	-2	584	-0.34%
2020/01/08	26	80.97	21	80.03	80.60	5	587	0.85%
2020/01/07	0	0.00	4	80.60	80.60	-4	586	-0.68%
2020/01/06	0	0.00	2	81.20	81.30	-2	588	-0.34%
2020/01/03	0	0.00	15	81.99	81.70	-15	592	-2.53%
2020/01/02	1	82.40	0	0.00	82.10	1	600	0.17%
2019/12/31	46	82.40	0	0.00	82.40	46	605	7.59%
2019/12/30	27	82.03	1	81.90	81.90	26	608	4.27%
2019/12/27	19	82.26	0	0.00	82.10	19	614	3.09%
2019/12/26	28	82.08	0	0.00	82.40	28	618	4.53%
2019/12/25	2	82.10	0	0.00	82.00	2	620	0.32%
2019/12/24	2	82.00	0	0.00	82.10	2	627	0.32%
2019/12/23	26	81.87	0	0.00	81.70	26	632	4.11%
2019/12/20	7	82.79	0	0.00	81.10	7	632	1.11%
2019/12/19	28	82.43	154	82.44	82.20	-126	627	-20.09%	大賣/鉅額交易
2019/12/18	0	0.00	67	83.31	83.10	-67	624	-10.73%
2019/12/17	36	83.84	1	84.10	83.60	35	626	5.58%
2019/12/16	63	83.93	3	83.87	83.80	60	628	9.54%
2019/12/13	221	83.51	0	0.00	83.60	221	631	35.02%	大買/鉅額交易
2019/12/12	144	83.56	5	83.98	83.50	139	633	21.96%	大買/鉅額交易
2019/12/11	13	83.77	9	83.63	83.40	4	640	0.62%
2019/12/09	41	84.22	0	0.00	84.60	41	638	6.42%
2019/12/06	0	0.00	24	84.91	84.50	-24	637	-3.77%
2019/12/05	90	85.52	0	0.00	85.70	90	629	14.29%
2019/12/04	22	85.05	1	84.60	85.40	21	623	3.37%
2019/12/03	69	84.24	1	85.40	85.30	68	616	11.02%
2019/12/02	18	82.82	2	83.60	83.30	16	607	2.63%
2019/11/29	4	84.45	23	84.17	84.40	-19	604	-3.14%
2019/11/28	4	85.43	8	85.85	85.00	-4	598	-0.67%
2019/11/27	1	85.10	6	85.63	85.50	-5	592	-0.84%
2019/11/26	7	84.01	0	0.00	84.80	7	580	1.21%
2019/11/25	20	84.00	0	0.00	83.60	20	557	3.58%
2019/11/22	15	83.87	5	83.96	84.00	10	556	1.80%
2019/11/21	34	82.83	0	0.00	82.90	34	541	6.28%
2019/11/19	1	81.60	0	0.00	81.80	1	543	0.18%
2019/11/18	44	81.92	7	81.81	81.80	37	544	6.79%
2019/11/15	2	82.00	56	81.68	81.80	-54	546	-9.87%
2019/11/14	0	0.00	2	81.60	81.80	-2	544	-0.37%
2019/11/13	0	0.00	13	82.35	82.10	-13	542	-2.40%
2019/11/12	1	83.00	0	0.00	82.80	1	538	0.19%
2019/11/11	5	83.32	12	82.70	82.40	-7	536	-1.30%
2019/11/08	19	83.45	8	83.58	83.10	11	529	2.08%
2019/11/07	0	0.00	27	82.82	82.50	-27	519	-5.20%
2019/11/06	9	82.03	1	81.60	83.40	8	511	1.56%
2019/11/04	2	81.10	0	0.00	81.20	2	487	0.41%
2019/11/01	11	80.55	0	0.00	80.80	11	481	2.28%
2019/10/31	16	81.03	10	80.81	80.20	6	472	1.27%
2019/10/29	0	0.00	13	80.48	80.30	-13	443	-2.93%
2019/10/28	17	80.58	0	0.00	80.90	17	448	3.79%
2019/10/25	2	80.30	0	0.00	80.10	2	445	0.45%
2019/10/22	2	80.90	0	0.00	80.80	2	456	0.44%
2019/10/18	0	0.00	5	81.30	80.70	-5	464	-1.08%
2019/10/17	3	80.67	0	0.00	80.70	3	465	0.64%
2019/10/16	5	80.40	0	0.00	80.40	5	467	1.07%
2019/10/15	5	80.60	0	0.00	80.40	5	471	1.06%
2019/10/14	1	80.90	2	80.50	80.50	-1	480	-0.21%
2019/10/08	34	81.79	10	81.56	81.40	24	497	4.83%
2019/10/07	27	81.11	10	80.90	81.60	17	510	3.33%
2019/10/04	30	80.48	7	80.33	80.70	23	517	4.45%
2019/10/03	13	80.21	10	79.96	79.90	3	523	0.57%
2019/10/02	36	79.93	6	79.98	80.00	30	538	5.57%
2019/10/01	1	79.00	3	79.30	78.90	-2	542	-0.37%
2019/09/27	1	80.00	3	79.70	79.20	-2	547	-0.37%
2019/09/26	2	79.55	0	0.00	80.00	2	546	0.37%
2019/09/25	1	80.30	3	79.60	79.40	-2	551	-0.36%
2019/09/24	0	0.00	7	80.53	80.30	-7	567	-1.23%
2019/09/23	0	0.00	5	80.40	80.80	-5	579	-0.86%
2019/09/20	0	0.00	1	79.60	80.40	-1	579	-0.17%
2019/09/19	0	0.00	10	79.70	79.50	-10	574	-1.74%
2019/09/18	1	79.90	6	79.75	79.70	-5	572	-0.87%
2019/09/17	0	0.00	20	79.90	79.60	-20	571	-3.50%
2019/09/16	32	79.36	5	79.20	79.90	27	568	4.75%
2019/09/12	0	0.00	4	78.68	78.30	-4	558	-0.72%
2019/09/11	0	0.00	6	78.73	78.60	-6	559	-1.07%
2019/09/06	7	78.04	0	0.00	77.90	7	563	1.24%
2019/09/05	4	78.20	4	78.20	78.10	0	563	0.00%
2019/09/04	0	0.00	10	78.20	78.20	-10	563	-1.77%
2019/09/03	0	0.00	1	78.40	78.40	-1	564	-0.18%
2019/09/02	3	78.70	0	0.00	78.50	3	564	0.53%
2019/08/28	0	0.00	27	77.21	77.30	-27	555	-4.86%
2019/08/27	1	77.50	1	77.00	77.00	0	551	0.00%
2019/08/26	9	76.80	0	0.00	76.70	9	541	1.66%
2019/08/23	10	77.49	0	0.00	77.80	10	528	1.89%
2019/08/22	0	0.00	7	78.70	78.50	-7	518	-1.35%
2019/08/20	0	0.00	9	78.61	79.10	-9	514	-1.75%
2019/08/19	13	78.37	22	78.34	78.50	-9	509	-1.76%
2019/08/16	0	0.00	3	78.03	77.90	-3	509	-0.59%
2019/08/15	10	77.61	0	0.00	77.70	10	506	1.97%
2019/08/14	0	0.00	1	77.80	77.60	-1	504	-0.20%
2019/08/13	3	78.07	36	78.42	78.20	-33	499	-6.60%
2019/08/12	7	78.71	1	78.40	78.90	6	496	1.21%
2019/08/08	4	78.30	2	78.00	78.50	2	495	0.40%
2019/08/07	2	78.55	17	78.53	78.00	-15	491	-3.05%
2019/08/06	20	77.48	8	77.73	78.50	12	489	2.45%
2019/08/05	30	79.20	4	79.65	78.50	26	484	5.36%
2019/08/02	0	0.00	5	80.10	79.60	-5	477	-1.05%
2019/08/01	3	81.40	4	81.23	81.20	-1	470	-0.21%
2019/07/31	6	81.30	3	81.37	81.00	3	470	0.64%
2019/07/30	0	0.00	1	82.40	81.40	-1	462	-0.22%
2019/07/29	0	0.00	3	83.10	82.30	-3	457	-0.66%
2019/07/26	0	0.00	7	82.90	83.10	-7	455	-1.54%
2019/07/25	14	83.16	22	83.07	83.20	-8	449	-1.78%
2019/07/24	20	82.11	2	82.35	82.40	18	443	4.06%
2019/07/22	86	83.41	7	83.47	82.80	79	430	18.36%
2019/07/19	128	83.58	1	83.60	83.50	127	420	30.18%	大買/鉅額交易
2019/07/17	1	84.00	1	83.90	83.60	0	411	0.00%
2019/07/16	0	0.00	11	84.23	84.00	-11	406	-2.70%
2019/07/15	0	0.00	8	84.60	84.50	-8	395	-2.02%
2019/07/12	0	0.00	6	83.95	84.10	-6	387	-1.55%
2019/07/11	15	87.77	4	88.10	88.00	11	369	2.98%
2019/07/10	25	87.40	9	87.50	87.40	16	347	4.60%
2019/07/09	2	88.20	39	88.06	87.60	-37	334	-11.05%
2019/07/08	6	89.03	28	88.05	89.00	-22	324	-6.77%
2019/07/05	8	87.56	5	87.44	87.50	3	305	0.98%
2019/07/04	20	86.67	9	86.40	87.00	11	319	3.45%
2019/07/03	5	86.62	6	86.85	86.50	-1	320	-0.31%
2019/07/02	5	86.78	4	86.50	86.80	1	319	0.31%
2019/07/01	3	86.30	0	0.00	86.40	3	311	0.96%
2019/06/28	49	84.39	3	84.13	84.60	46	293	15.65%
2019/06/27	7	83.43	1	83.40	83.40	6	281	2.13%
2019/06/26	2	82.50	0	0.00	82.80	2	280	0.71%
2019/06/25	0	0.00	2	83.00	82.10	-2	280	-0.71%
2019/06/24	15	83.16	1	82.80	82.90	14	280	5.00%
2019/06/21	0	0.00	2	82.30	82.60	-2	277	-0.72%
2019/06/19	2	81.75	1	81.70	81.80	1	282	0.35%
2019/06/17	1	81.10	0	0.00	81.90	1	281	0.36%
2019/06/13	31	80.29	0	0.00	80.50	31	288	10.76%
2019/06/12	0	0.00	23	79.97	80.30	-23	297	-7.72%
2019/06/10	0	0.00	16	79.93	79.80	-16	299	-5.34%
2019/06/06	1	80.10	0	0.00	79.50	1	303	0.33%
2019/06/05	1	80.50	1	80.60	80.10	0	303	0.00%
2019/06/04	1	80.90	4	80.75	80.50	-3	305	-0.98%
2019/06/03	22	80.31	0	0.00	80.70	22	316	6.96%
2019/05/31	3	80.50	0	0.00	80.20	3	318	0.94%
2019/05/30	8	80.04	0	0.00	80.20	8	321	2.49%
2019/05/29	4	79.78	0	0.00	79.60	4	327	1.22%
2019/05/28	0	0.00	3	78.60	78.60	-3	327	-0.92%
2019/05/27	3	80.00	1	79.70	79.90	2	326	0.61%
2019/05/24	1	80.10	3	80.03	79.90	-2	330	-0.61%
2019/05/21	0	0.00	2	80.10	80.40	-2	342	-0.58%
2019/05/20	0	0.00	1	80.00	79.90	-1	350	-0.29%
2019/05/17	2	80.45	14	80.04	79.90	-12	360	-3.32%
2019/05/15	13	80.16	2	79.40	80.00	11	372	2.95%
2019/05/14	6	78.53	3	78.00	79.30	3	375	0.80%
2019/05/13	1	80.60	3	80.80	79.50	-2	376	-0.53%
2019/05/10	1	80.80	0	0.00	80.80	1	376	0.27%
2019/05/09	2	81.10	0	0.00	80.80	2	382	0.52%
2019/05/08	0	0.00	44	81.25	81.40	-44	382	-11.51%
2019/05/06	0	0.00	27	81.71	81.50	-27	386	-6.99%
2019/05/03	1	82.30	0	0.00	82.40	1	390	0.26%
2019/05/02	2	82.10	0	0.00	82.10	2	394	0.51%
2019/04/30	1	82.00	0	0.00	82.00	1	394	0.25%
2019/04/26	0	0.00	1	82.20	82.00	-1	407	-0.25%
2019/04/25	0	0.00	3	82.40	82.30	-3	423	-0.71%
2019/04/24	0	0.00	3	82.70	82.50	-3	430	-0.70%
2019/04/22	4	82.20	0	0.00	81.90	4	432	0.92%
2019/04/19	0	0.00	5	82.30	82.10	-5	431	-1.16%
2019/04/18	0	0.00	6	82.72	82.50	-6	431	-1.39%
2019/04/17	0	0.00	8	83.08	82.60	-8	433	-1.84%
2019/04/16	25	82.92	7	82.53	83.20	18	435	4.13%
2019/04/15	6	82.67	3	82.63	82.60	3	437	0.69%
2019/04/12	0	0.00	3	82.60	82.70	-3	438	-0.68%
2019/04/11	1	83.90	38	83.68	83.40	-37	437	-8.46%
2019/04/10	3	84.00	39	84.44	84.00	-36	433	-8.31%
2019/04/09	22	83.98	2	83.90	84.60	20	417	4.79%
2019/04/08	1	83.70	4	83.50	83.40	-3	413	-0.73%
2019/04/03	3	83.20	22	83.01	83.10	-19	408	-4.66%
2019/04/02	3	83.40	1	83.20	83.10	2	409	0.49%
2019/04/01	0	0.00	18	83.37	83.30	-18	412	-4.36%
2019/03/29	5	83.26	3	82.87	83.40	2	408	0.49%
2019/03/28	17	82.85	1	82.50	82.70	16	409	3.90%
2019/03/27	1	82.80	1	82.60	82.60	0	411	0.00%
2019/03/26	2	82.50	2	82.50	82.40	0	414	0.00%
2019/03/25	4	82.38	0	0.00	82.00	4	417	0.96%
2019/03/22	1	82.90	12	83.12	82.80	-11	413	-2.66%
2019/03/21	16	83.16	0	0.00	83.10	16	406	3.94%
2019/03/20	2	83.10	6	83.17	83.20	-4	408	-0.98%
2019/03/19	5	83.10	9	83.39	83.10	-4	412	-0.97%
2019/03/18	5	83.90	22	83.99	83.80	-17	411	-4.13%
2019/03/15	27	83.00	0	0.00	83.50	27	407	6.63%
2019/03/14	5	82.30	0	0.00	82.40	5	417	1.20%
2019/03/13	7	82.21	4	82.23	82.20	3	433	0.69%
2019/03/12	2	82.25	13	82.61	82.00	-11	447	-2.46%
2019/03/11	2	82.20	0	0.00	82.20	2	457	0.44%
2019/03/08	1	82.40	1	82.30	82.20	0	469	0.00%
2019/03/07	3	82.57	8	82.40	82.60	-5	479	-1.04%
2019/03/05	0	0.00	7	82.34	82.20	-7	479	-1.46%
2019/03/04	8	82.34	6	82.32	82.40	2	481	0.42%
2019/02/27	17	81.72	3	81.60	81.70	14	476	2.94%
2019/02/26	31	81.58	9	81.53	81.60	22	477	4.61%
2019/02/25	4	80.70	3	80.90	81.10	1	481	0.21%
2019/02/22	0	0.00	4	81.03	81.10	-4	482	-0.83%
2019/02/21	1	81.60	10	81.82	81.70	-9	480	-1.87%
2019/02/20	3	82.20	2	82.10	82.20	1	488	0.20%
2019/02/19	0	0.00	5	82.74	81.90	-5	488	-1.02%
2019/02/18	0	0.00	39	82.18	82.20	-39	482	-8.09%
2019/02/15	13	81.82	2	81.75	81.40	11	471	2.33%
2019/02/14	0	0.00	9	80.87	80.80	-9	465	-1.94%
2019/02/13	0	0.00	5	81.54	81.30	-5	463	-1.08%
2019/02/12	14	80.92	0	0.00	81.30	14	461	3.03%
2019/02/11	0	0.00	15	79.87	80.30	-15	464	-3.23%
2019/01/30	9	80.07	8	79.99	80.00	1	464	0.22%
2019/01/29	3	79.43	0	0.00	79.60	3	463	0.65%
2019/01/28	3	79.63	8	79.20	79.50	-5	459	-1.09%
2019/01/25	3	79.43	20	79.38	79.40	-17	457	-3.72%
2019/01/24	11	79.51	2	79.60	79.60	9	457	1.97%
2019/01/23	30	78.83	1	78.60	78.90	29	452	6.41%
2019/01/22	4	78.70	0	0.00	78.30	4	447	0.89%
2019/01/21	0	0.00	89	78.36	78.50	-89	452	-19.67%
2019/01/18	7	78.54	12	78.41	78.60	-5	448	-1.11%
2019/01/17	32	78.60	7	78.60	78.60	25	456	5.48%
2019/01/16	0	0.00	14	77.16	77.00	-14	451	-3.10%
2019/01/15	13	77.35	0	0.00	77.30	13	450	2.88%
2019/01/11	0	0.00	1	78.30	77.70	-1	458	-0.22%
2019/01/10	4	78.20	0	0.00	78.20	4	476	0.84%
2019/01/09	1	77.80	17	77.98	78.00	-16	494	-3.24%
2019/01/08	22	78.24	36	78.32	78.40	-14	496	-2.82%
2019/01/07	15	78.40	19	78.08	77.90	-4	499	-0.80%
2019/01/04	147	77.53	18	77.39	78.00	129	503	25.64%	大買/鉅額交易
2019/01/03	10	77.65	7	77.71	77.40	3	517	0.58%
2019/01/02	3	76.80	0	0.00	76.70	3	521	0.58%
2018/12/28	2	75.60	39	75.79	76.50	-37	522	-7.08%
2018/12/27	5	77.20	28	76.96	76.30	-23	519	-4.43%
2018/12/26	0	0.00	23	76.87	76.40	-23	520	-4.42%
2018/12/25	10	76.58	0	0.00	76.70	10	521	1.92%
2018/12/24	4	77.58	8	77.30	77.50	-4	517	-0.77%
2018/12/21	5	77.10	5	77.30	77.60	0	520	0.00%
2018/12/20	0	0.00	1	79.30	78.40	-1	516	-0.19%
2018/12/19	1	80.00	0	0.00	79.30	1	514	0.19%
2018/12/18	7	80.80	1	81.00	80.30	6	510	1.18%
2018/12/17	0	0.00	21	81.43	81.20	-21	515	-4.08%
2018/12/14	0	0.00	1	81.40	81.60	-1	517	-0.19%
2018/12/13	0	0.00	4	81.70	81.80	-4	518	-0.77%
2018/12/12	0	0.00	2	81.80	81.70	-2	522	-0.38%
2018/12/11	0	0.00	3	81.77	81.50	-3	525	-0.57%
2018/12/10	31	82.38	4	82.80	81.90	27	531	5.08%
2018/12/07	21	84.03	19	84.93	84.40	2	530	0.38%
2018/12/06	23	83.15	25	82.48	82.20	-2	519	-0.39%
2018/12/05	11	82.58	18	82.26	83.00	-7	512	-1.37%
2018/12/04	74	82.29	0	0.00	82.30	74	507	14.57%
2018/12/03	2	81.60	9	81.54	81.60	-7	503	-1.39%
2018/11/30	12	82.15	19	81.85	80.60	-7	505	-1.39%
2018/11/28	6	81.28	0	0.00	81.40	6	519	1.16%
2018/11/27	8	81.11	6	81.30	81.30	2	526	0.38%
2018/11/26	4	81.65	10	81.30	81.40	-6	528	-1.14%
2018/11/23	15	81.79	0	0.00	81.40	15	533	2.81%
2018/11/22	16	82.39	0	0.00	81.60	16	537	2.98%
2018/11/21	2	83.00	21	83.02	82.70	-19	534	-3.55%
2018/11/20	2	84.60	8	84.25	84.00	-6	534	-1.12%
2018/11/19	37	85.03	3	85.30	85.20	34	537	6.33%
2018/11/16	15	83.13	0	0.00	83.20	15	528	2.84%
2018/11/15	20	82.57	5	82.64	82.50	15	526	2.85%
2018/11/14	2	82.60	7	82.60	82.60	-5	529	-0.94%
2018/11/13	15	81.54	1	80.80	82.20	14	530	2.64%
2018/11/12	1	82.20	1	82.10	82.40	0	533	0.00%
2018/11/09	0	0.00	11	82.23	82.20	-11	543	-2.02%
2018/11/08	17	82.66	0	0.00	82.80	17	546	3.11%
2018/11/07	9	81.53	0	0.00	81.50	9	539	1.67%
2018/11/06	7	81.30	9	81.51	81.30	-2	546	-0.37%
2018/11/05	4	81.60	0	0.00	81.50	4	542	0.74%
2018/11/02	28	81.53	0	0.00	81.80	28	546	5.12%
2018/11/01	2	81.20	2	80.80	81.00	0	546	0.00%
2018/10/31	14	80.55	0	0.00	80.80	14	546	2.56%
2018/10/30	1	80.00	10	79.73	80.00	-9	552	-1.63%
2018/10/29	30	80.51	98	80.24	79.40	-68	554	-12.26%
2018/10/26	0	0.00	1	80.70	80.30	-1	551	-0.18%
2018/10/25	1	82.10	10	82.26	82.80	-9	547	-1.64%
2018/10/24	10	82.48	2	83.60	83.60	8	543	1.47%
2018/10/23	0	0.00	4	81.55	82.30	-4	535	-0.75%
2018/10/22	2	82.30	11	82.23	82.50	-9	534	-1.68%
2018/10/19	32	81.38	47	81.44	81.00	-15	532	-2.82%
2018/10/18	6	80.50	25	80.83	83.00	-19	532	-3.57%
2018/10/17	7	79.70	74	79.61	80.00	-67	516	-12.97%
2018/10/16	5	77.24	14	76.84	76.90	-9	497	-1.81%
2018/10/15	7	76.50	65	76.87	76.50	-58	495	-11.70%
2018/10/12	23	76.83	18	76.70	76.60	5	491	1.02%
2018/10/11	23	75.58	54	76.00	76.00	-31	491	-6.30%
2018/10/09	0	0.00	52	81.81	81.30	-52	475	-10.94%
2018/10/08	3	82.73	5	82.70	82.50	-2	475	-0.42%
2018/10/05	14	83.46	16	83.23	83.00	-2	476	-0.42%
2018/10/04	0	0.00	43	84.62	84.30	-43	478	-8.99%
2018/10/03	0	0.00	19	85.75	85.80	-19	473	-4.02%
2018/10/02	5	86.00	9	86.24	86.20	-4	472	-0.85%
2018/10/01	4	86.03	11	85.51	86.00	-7	473	-1.48%
2018/09/28	0	0.00	2	84.90	85.10	-2	476	-0.42%
2018/09/27	1	84.50	0	0.00	84.50	1	487	0.21%
2018/09/26	17	84.87	1	85.20	84.90	16	489	3.27%
2018/09/25	61	85.27	2	85.10	85.10	59	494	11.93%
2018/09/21	3	84.50	7	84.26	85.40	-4	497	-0.80%
2018/09/20	1	84.60	1	84.60	84.30	0	497	0.00%
2018/09/19	11	84.65	0	0.00	84.30	11	500	2.20%
2018/09/18	18	83.62	0	0.00	84.20	18	501	3.59%
2018/09/17	0	0.00	11	84.46	84.10	-11	498	-2.21%
2018/09/14	13	85.62	6	85.63	85.50	7	497	1.41%
2018/09/13	51	84.46	2	84.10	84.50	49	509	9.61%
2018/09/12	50	82.28	1	82.80	83.00	49	517	9.48%
2018/09/11	0	0.00	2	82.30	82.30	-2	511	-0.39%
2018/09/10	13	83.11	0	0.00	82.30	13	507	2.56%
2018/09/07	59	84.65	5	84.38	84.30	54	507	10.65%
2018/09/06	5	86.00	0	0.00	85.20	5	504	0.99%
2018/09/05	37	86.72	1	86.50	86.30	36	495	7.27%
2018/09/04	6	87.22	0	0.00	87.20	6	485	1.24%
2018/09/03	2	87.35	6	87.58	87.20	-4	472	-0.85%
2018/08/31	2	87.95	0	0.00	87.80	2	468	0.43%
2018/08/30	0	0.00	3	87.90	88.00	-3	465	-0.64%
2018/08/29	21	88.02	0	0.00	88.10	21	463	4.53%
2018/08/28	28	88.03	0	0.00	88.00	28	461	6.06%
2018/08/27	21	87.88	0	0.00	87.80	21	467	4.49%
2018/08/24	3	88.10	3	88.30	88.00	0	472	0.00%
2018/08/23	42	88.54	0	0.00	88.90	42	477	8.80%
2018/08/22	2	88.60	0	0.00	88.50	2	480	0.42%
2018/08/21	0	0.00	2	88.90	88.60	-2	474	-0.42%
2018/08/20	1	88.30	0	0.00	88.30	1	481	0.21%
2018/08/17	0	0.00	6	88.77	88.30	-6	489	-1.22%
2018/08/16	41	88.63	0	0.00	88.60	41	491	8.35%
2018/08/15	2	88.80	5	89.44	88.80	-3	492	-0.61%
2018/08/14	18	90.01	0	0.00	89.80	18	509	3.53%
2018/08/13	4	89.58	45	90.75	89.50	-41	512	-8.00%
2018/08/10	0	0.00	1	91.70	91.20	-1	516	-0.19%
2018/08/09	0	0.00	10	91.47	91.50	-10	518	-1.93%
2018/08/08	7	92.40	1	92.40	92.20	6	526	1.14%
2018/08/07	10	92.56	3	92.67	92.50	7	542	1.29%
2018/08/06	32	92.33	15	92.54	92.50	17	544	3.12%
2018/08/03	11	92.85	1	92.60	93.00	10	540	1.85%
2018/08/02	7	92.54	0	0.00	92.50	7	545	1.28%
2018/08/01	20	92.30	0	0.00	92.20	20	550	3.63%
2018/07/31	10	91.17	5	90.98	92.40	5	559	0.89%
2018/07/30	6	91.30	0	0.00	91.10	6	559	1.07%
2018/07/27	3	91.73	2	91.70	91.50	1	565	0.18%
2018/07/26	0	0.00	6	92.00	91.80	-6	570	-1.05%
2018/07/25	5	92.02	34	91.82	91.70	-29	571	-5.07%
2018/07/24	31	92.96	5	92.36	92.60	26	572	4.54%
2018/07/23	2	93.00	3	92.83	92.00	-1	575	-0.17%
2018/07/20	9	92.79	0	0.00	93.00	9	588	1.53%
2018/07/18	5	94.50	29	93.98	94.20	-24	630	-3.80%
2018/07/17	5	93.72	2	93.70	93.80	3	662	0.45%
2018/07/16	37	94.20	0	0.00	94.00	37	678	5.46%
2018/07/13	38	92.94	2	92.75	93.20	36	714	5.04%
2018/07/12	26	92.57	0	0.00	92.40	26	737	3.53%
2018/07/11	1	91.70	17	91.60	91.50	-16	743	-2.15%
2018/07/10	0	0.00	9	91.42	91.50	-9	756	-1.19%
2018/07/09	32	91.58	1	91.40	91.40	31	783	3.96%
2018/07/06	1	90.40	35	90.67	90.40	-34	800	-4.25%
2018/07/05	3	96.10	12	95.41	94.80	-9	813	-1.11%
2018/07/04	0	0.00	19	96.59	96.30	-19	834	-2.28%
2018/07/03	0	0.00	46	97.00	96.80	-46	886	-5.19%
2018/07/02	0	0.00	97	97.48	97.50	-97	891	-10.89%
2018/06/29	107	97.27	2	96.50	97.50	105	912	11.50%	大買/鉅額交易
2018/06/28	0	0.00	32	96.21	95.80	-32	935	-3.42%
2018/06/27	24	96.63	0	0.00	96.50	24	955	2.51%
2018/06/26	8	95.98	0	0.00	96.10	8	987	0.81%
2018/06/25	1	97.40	31	96.90	96.30	-30	988	-3.03%
2018/06/22	0	0.00	49	97.77	96.50	-49	990	-4.95%
2018/06/21	33	97.55	0	0.00	97.80	33	977	3.38%
2018/06/20	0	0.00	2	96.40	95.80	-2	979	-0.20%
2018/06/19	27	97.24	66	96.47	96.20	-39	982	-3.97%
2018/06/15	1	96.20	51	96.42	96.40	-50	984	-5.08%
2018/06/14	35	96.81	0	0.00	96.90	35	984	3.55%
2018/06/13	1	97.20	5	97.08	96.20	-4	983	-0.41%
2018/06/12	23	96.35	1	96.60	96.80	22	995	2.21%
2018/06/11	56	96.22	6	96.42	95.90	50	995	5.02%
2018/06/08	15	96.49	0	0.00	95.90	15	995	1.51%
2018/06/07	4	97.80	29	97.53	97.10	-25	996	-2.51%
2018/06/06	30	98.26	6	97.50	97.70	24	999	2.40%
2018/06/05	0	0.00	56	98.18	97.50	-56	999	-5.60%
2018/06/04	1	98.10	15	98.17	98.20	-14	1,003	-1.40%
2018/06/01	29	97.49	117	97.41	97.10	-88	1,005	-8.76%	大賣/
2018/05/31	106	96.63	26	95.77	97.00	80	995	8.04%	大買/
2018/05/30	16	95.31	6	95.20	95.10	10	990	1.01%
2018/05/29	12	95.58	0	0.00	95.50	12	993	1.21%
2018/05/28	13	95.82	8	95.96	95.80	5	996	0.50%
2018/05/25	18	96.64	0	0.00	96.40	18	992	1.81%
2018/05/24	0	0.00	7	96.84	96.90	-7	988	-0.71%
2018/05/23	12	97.10	12	96.98	96.70	0	990	0.00%
2018/05/22	3	99.20	82	98.12	96.70	-79	986	-8.01%
2018/05/21	0	0.00	72	99.43	99.20	-72	976	-7.37%
2018/05/18	34	99.75	0	0.00	99.40	34	980	3.47%
2018/05/17	31	99.00	33	98.96	98.70	-2	980	-0.20%
2018/05/16	0	0.00	73	99.31	98.60	-73	981	-7.44%
2018/05/15	0	0.00	30	100.60	100.00	-30	988	-3.03%
2018/05/14	0	0.00	13	99.19	99.10	-13	1,011	-1.29%
2018/05/11	0	0.00	12	99.49	99.00	-12	1,018	-1.18%
2018/05/10	7	99.24	0	0.00	99.00	7	1,027	0.68%
2018/05/09	1	99.10	17	99.78	99.00	-16	1,038	-1.54%
2018/05/08	1	99.70	17	99.98	99.70	-16	1,047	-1.53%
2018/05/07	0	0.00	27	100.77	100.00	-27	1,057	-2.55%
2018/05/04	0	0.00	58	99.76	99.10	-58	1,060	-5.47%
2018/05/03	3	100.67	5	100.50	101.00	-2	1,096	-0.18%
2018/05/02	1	100.50	8	100.50	100.00	-7	1,098	-0.64%
2018/04/30	3	100.00	0	0.00	100.50	3	1,107	0.27%
2018/04/27	63	99.32	8	99.30	99.50	55	1,126	4.88%
2018/04/26	2	98.70	137	100.01	98.60	-135	1,147	-11.77%	大賣/鉅額交易
2018/04/25	120	99.56	0	0.00	100.50	120	1,161	10.34%	大買/鉅額交易
2018/04/24	38	99.58	173	100.00	99.60	-135	1,175	-11.48%	大賣/鉅額交易
2018/04/23	17	103.71	207	103.28	103.00	-190	1,183	-16.05%	大賣/鉅額交易
2018/04/20	0	0.00	148	102.21	101.50	-148	1,278	-11.58%	大賣/鉅額交易
2018/04/19	19	103.82	124	104.23	103.50	-105	1,282	-8.19%	大賣/鉅額交易
2018/04/18	10	101.50	79	101.44	102.50	-69	1,259	-5.48%
2018/04/17	18	100.23	20	100.50	99.70	-2	1,251	-0.16%
2018/04/16	41	100.56	0	0.00	100.50	41	1,255	3.26%
2018/04/13	12	102.17	13	103.00	101.50	-1	1,258	-0.08%
2018/04/12	6	104.00	0	0.00	104.00	6	1,263	0.47%
2018/04/11	80	102.87	7	102.64	103.50	73	1,266	5.76%
2018/04/10	90	102.98	35	103.69	102.50	55	1,255	4.38%
2018/04/09	60	101.97	5	101.00	103.00	55	1,233	4.46%
2018/04/03	37	98.42	0	0.00	98.70	37	1,197	3.09%
2018/04/02	7	98.74	0	0.00	98.40	7	1,203	0.58%
2018/03/30	0	0.00	31	98.06	98.00	-31	1,171	-2.65%
2018/03/29	21	97.00	5	97.20	99.00	16	1,160	1.38%
2018/03/28	17	95.46	0	0.00	95.00	17	1,139	1.49%
2018/03/27	7	96.21	1	97.00	96.00	6	1,146	0.52%
2018/03/26	0	0.00	2	96.00	95.80	-2	1,159	-0.17%
2018/03/23	4	95.38	11	95.19	95.00	-7	1,161	-0.60%
2018/03/22	12	96.67	1	96.80	96.30	11	1,175	0.94%
2018/03/21	8	96.91	0	0.00	96.30	8	1,203	0.66%
2018/03/20	1	97.20	2	97.10	96.70	-1	1,224	-0.08%
2018/03/19	0	0.00	38	98.06	97.70	-38	1,257	-3.02%
2018/03/16	12	98.90	3	98.53	98.20	9	1,335	0.67%
2018/03/15	4	98.35	43	98.33	98.20	-39	1,361	-2.86%
2018/03/14	5	98.50	34	98.63	98.40	-29	1,414	-2.05%
2018/03/13	0	0.00	1	98.60	98.80	-1	1,466	-0.07%
2018/03/12	4	98.35	0	0.00	98.50	4	1,496	0.27%
2018/03/09	9	97.97	3	98.00	98.00	6	1,587	0.38%
2018/03/08	0	0.00	11	97.88	97.50	-11	1,650	-0.67%
2018/03/07	2	97.50	15	98.41	97.50	-13	1,727	-0.75%
2018/03/06	21	97.60	7	97.50	97.60	14	1,727	0.81%
2018/03/05	7	97.53	21	97.64	97.70	-14	1,742	-0.80%
2018/03/02	0	0.00	68	97.27	97.20	-68	1,754	-3.88%
2018/03/01	10	97.92	10	97.65	98.60	0	1,771	0.00%
2018/02/27	56	97.81	0	0.00	98.00	56	1,785	3.14%
2018/02/26	39	98.21	4	98.20	98.00	35	1,802	1.94%
2018/02/23	0	0.00	35	98.03	97.70	-35	1,806	-1.94%
2018/02/22	1	98.70	7	98.57	98.50	-6	1,814	-0.33%
2018/02/21	9	98.68	169	98.69	98.70	-160	1,829	-8.75%	大賣/鉅額交易
2018/02/12	0	0.00	44	97.13	97.70	-44	1,830	-2.40%
2018/02/09	68	95.03	45	94.68	96.40	23	1,837	1.25%
2018/02/08	8	98.29	27	98.29	98.00	-19	1,834	-1.04%
2018/02/07	61	98.45	0	0.00	99.00	61	1,838	3.32%
2018/02/06	13	97.09	37	97.83	95.40	-24	1,828	-1.31%
2018/02/05	24	101.21	19	101.13	101.50	5	1,796	0.28%
2018/02/02	3	105.00	151	104.91	104.00	-148	1,798	-8.23%	大賣/鉅額交易
2018/02/01	162	105.53	51	105.38	105.50	111	1,807	6.14%	大買/鉅額交易
2018/01/31	139	104.60	41	104.34	104.50	98	1,817	5.39%	大買/
2018/01/30	22	104.95	25	104.94	105.50	-3	1,814	-0.17%
2018/01/29	0	0.00	25	104.06	104.50	-25	1,809	-1.38%
2018/01/26	5	105.50	5	104.60	105.00	0	1,822	0.00%
2018/01/25	0	0.00	23	103.07	103.00	-23	1,818	-1.26%
2018/01/24	40	103.28	19	102.71	103.50	21	1,815	1.16%
2018/01/23	227	102.19	8	102.81	103.00	219	1,808	12.11%	大買/鉅額交易
2018/01/22	73	103.54	82	103.45	102.50	-9	1,786	-0.50%
2018/01/19	80	104.56	30	104.28	104.50	50	1,769	2.83%
2018/01/18	337	103.59	37	103.42	103.00	300	1,749	17.15%	大買/鉅額交易
2018/01/17	26	103.92	28	103.68	102.50	-2	1,732	-0.12%
2018/01/16	64	106.83	155	106.60	105.50	-91	1,706	-5.33%	大賣/
2018/01/15	9	99.98	92	99.64	100.50	-83	1,574	-5.27%
2018/01/12	107	98.54	3	97.23	99.50	104	1,559	6.67%	大買/鉅額交易
2018/01/11	20	96.77	14	97.48	96.90	6	1,543	0.39%
2018/01/10	115	98.38	2	97.90	97.80	113	1,538	7.34%	大買/鉅額交易
2018/01/09	46	98.37	45	97.85	97.60	1	1,539	0.06%
2018/01/08	3	98.27	0	0.00	98.30	3	1,540	0.19%
2018/01/05	0	0.00	36	101.32	100.50	-36	1,521	-2.37%
2018/01/04	48	103.75	10	103.65	103.00	38	1,506	2.52%
2018/01/03	79	104.19	1	105.00	103.50	78	1,511	5.16%
2018/01/02	30	104.00	17	103.62	104.50	13	1,500	0.87%