台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    788
  • 產業
    上櫃 生技醫療類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東洋 (4105)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2860.578.1800.0078.3060.57667.90%
2024/03/27681.32881.3481.50-2705-0.28%
2024/03/262181.583481.7081.20-13685-1.90%
2024/03/25781.931381.8681.80-6675-0.89%
2024/03/22581.7400.0081.8056670.75%
2024/03/21981.842481.7081.80-15659-2.28%
2024/03/2000.002481.9381.80-24647-3.70%
2024/03/19181.703981.6481.40-38636-5.97%
2024/03/18681.221080.9281.10-4644-0.62%
2024/03/150.381.70281.8581.80-1.8642-0.27%
2024/03/14681.83181.9081.9056360.79%
2024/03/131081.50381.5081.4076361.10%
2024/03/121381.191081.2081.3036580.46%
2024/03/1122.380.66180.8080.8021.36683.19%
2024/03/08580.105080.2679.80-45660-6.81%
2024/03/071880.934180.6681.00-23658-3.49%
2024/03/062381.93182.1081.90226483.39%
2024/03/054882.768.482.3682.0039.76635.97%
2024/03/042381.237.281.3281.3015.86452.45%
2024/03/01980.8600.0080.8096571.37%
2024/02/291481.121681.1281.00-2683-0.29%
2024/02/271681.34781.1981.2096791.32%
2024/02/26581.743.181.3581.701.96770.28%
2024/02/23480.8300.0080.7046720.59%
2024/02/225.281.63181.6081.404.26750.62%
2024/02/2127.581.36281.3581.1025.56653.83%
2024/02/203881.08881.1580.90306684.49%
2024/02/192.280.888.180.8580.90-5.9667-0.88%
2024/02/16279.30179.2079.2016580.15%
2024/02/152179.02178.7079.10207172.79%
2024/02/05178.10078.4078.0017220.14%
2024/02/02478.2000.0078.1047450.54%
2024/02/01378.401.178.1178.401.97640.25%
2024/01/31177.9000.0077.8017870.13%
2024/01/30277.502.177.6177.40-0.1862-0.01%
2024/01/29177.90377.8377.90-2879-0.23%
2024/01/240.178.501178.1078.00-10.9938-1.16%
2024/01/23177.7000.0077.9019820.10%
2024/01/22178.00478.1078.00-31,016-0.29%
2024/01/19177.80477.9078.10-31,121-0.27%
2024/01/18677.385.677.5677.800.51,1550.04%
2024/01/17578.724.178.4378.200.91,1680.08%
2024/01/16279.4000.0079.3021,1630.17%
2024/01/11379.470.179.9079.502.91,1730.25%
2024/01/10279.3000.0079.4021,1840.17%
2024/01/090.279.501.379.3679.20-1.11,196-0.09%
2024/01/05280.00380.2080.20-11,231-0.08%
2024/01/041279.99480.2079.8081,2340.65%
2024/01/032.380.48280.5580.200.31,2430.02%
2024/01/02580.5200.0080.6051,2450.40%
2023/12/28280.401080.7080.30-81,245-0.64%
2023/12/27280.40280.3580.4001,2430.00%
2023/12/26380.0000.0079.9031,2430.24%
2023/12/251279.882579.5079.80-131,245-1.04%
2023/12/224.180.0000.0080.004.11,2420.33%
2023/12/20580.3000.0080.3051,2450.40%
2023/12/19480.13180.1080.3031,2480.24%
2023/12/18180.50180.4080.2001,2460.00%
2023/12/15080.70180.6080.50-11,248-0.08%
2023/12/14480.501880.4080.60-141,249-1.12%
2023/12/13780.41980.2080.10-21,247-0.16%
2023/12/12580.706380.7480.60-581,235-4.69%
2023/12/11781.2700.0081.2071,2320.57%
2023/12/08181.102681.0681.10-251,254-1.99%
2023/12/0711.181.4741.281.6981.10-30.11,247-2.41%
2023/12/063.282.72582.7082.90-1.81,214-0.15%
2023/12/052383.10282.8083.10211,2011.75%
2023/12/043.183.331383.2583.60-9.91,190-0.83%
2023/12/01183.504.183.3583.10-31,188-0.25%
2023/11/3013.183.834.283.4083.008.91,1810.75%
2023/11/29384.0312.184.0184.00-91,160-0.78%
2023/11/281084.1527.184.3584.50-17.11,152-1.48%
2023/11/2730483.799.184.2983.602951,13426.00% 大買/鉅額交易
2023/11/241.182.914.482.9082.90-3.21,102-0.29%
2023/11/233.482.641382.7582.80-9.61,094-0.88%
2023/11/225.182.56182.4082.504.11,0880.38%
2023/11/21881.654.281.6581.903.81,0810.35%
2023/11/20182.00281.6581.70-11,068-0.09%
2023/11/177.281.613.181.6781.604.21,0600.39%
2023/11/161.181.9900.0081.701.11,0540.11%
2023/11/151981.748.281.5081.5010.81,0471.03%
2023/11/1423.381.1221.281.3281.202.21,0370.21%
2023/11/130.184.002.284.2984.20-2.1974-0.22%
2023/11/101185.611185.0684.7009610.00%
2023/11/099.685.046.385.1484.903.39360.35%
2023/11/0824.186.502686.3185.80-1.9921-0.21%
2023/11/072786.352286.4586.3058980.55%
2023/11/061183.315.283.6183.905.88250.70%
2023/11/03883.54583.5283.3038060.37%
2023/11/02884.4511.584.0383.80-3.5789-0.44%
2023/11/01884.8620.584.5784.50-12.5768-1.63%
2023/10/313484.924384.6283.90-9744-1.21%
2023/10/3012.283.1527.283.2983.60-15711-2.10%
2023/10/2737.783.6628.684.0183.009.16811.34%
2023/10/26181.505.681.3481.30-4.6585-0.79%
2023/10/252280.375880.7180.40-36557-6.46%
2023/10/243.179.60179.6079.602.15350.38%
2023/10/23278.8500.0079.0025330.37%
2023/10/20278.45778.7778.30-5545-0.92%
2023/10/192.279.180.479.1079.001.85550.32%
2023/10/1813.679.35579.2079.008.65531.55%
2023/10/17680.0000.0079.5065531.09%
2023/10/16979.90379.8779.8065571.08%
2023/10/131479.74879.8479.4065531.08%
2023/10/125678.374.178.4578.4051.95359.69%
2023/10/1100.00678.3078.30-6534-1.12%
2023/10/0600.00177.6077.70-1531-0.19%
2023/10/04176.50176.8076.8005390.00%
2023/10/02377.53177.4077.4025470.37%
2023/09/2800.00477.3077.20-4554-0.72%
2023/09/27177.10977.0877.20-8561-1.42%
2023/09/26277.00177.0076.7015680.18%
2023/09/2500.00276.4076.40-2577-0.35%
2023/09/22675.9300.0075.7066340.95%
2023/09/2100.00476.3876.30-4653-0.61%
2023/09/201276.72177.0076.70116621.66%
2023/09/19377.23177.4077.1026600.30%
2023/09/1800.001778.0678.00-17661-2.57%
2023/09/1500.00377.8077.80-3658-0.46%
2023/09/14277.7000.0077.6026540.31%
2023/09/1321.577.264877.7078.20-26.5649-4.08%
2023/09/12475.5000.0075.6046400.62%
2023/09/111576.0100.0075.80156452.32%
2023/09/08375.9700.0075.9036530.46%
2023/09/07876.3000.0076.2086681.20%
2023/09/0614.177.10234.477.0376.80-220.3672-32.73% 大賣/鉅額交易
2023/09/05376.47277.0076.6016660.15%
2023/09/040.476.6000.0076.600.46670.05%
2023/09/012076.513676.3876.60-16675-2.37%
2023/08/312475.811676.1375.7086751.19%
2023/08/30275.801075.8075.80-8674-1.19%
2023/08/2800.00475.0375.10-4684-0.58%
2023/08/24275.30975.2375.30-7689-1.02%
2023/08/23275.2000.0075.3026950.29%
2023/08/221574.9800.0074.90157002.14%
2023/08/2100.000.275.0675.10-0.2702-0.03%
2023/08/18874.9000.0075.0087051.13%
2023/08/171375.2100.0075.00137061.84%
2023/08/16875.06174.9074.9077100.99%
2023/08/15675.1700.0075.3067090.85%
2023/08/1419.175.05375.0075.0016.17132.26%
2023/08/11975.60175.8075.6087071.13%
2023/08/101.175.72175.8075.800.17060.01%
2023/08/080.276.5000.0075.900.27070.02%
2023/08/04275.6000.0075.9027120.28%
2023/08/0249.275.87275.9575.6047.27236.53%
2023/08/012776.42576.5276.40227153.08%
2023/07/316176.72176.8076.50607128.42%
2023/07/283776.9200.0077.00377135.19%
2023/07/2722.177.1100.0077.2022.17073.13%
2023/07/261477.1746.277.3177.10-32.2708-4.55%
2023/07/251277.1300.0077.60127151.68%
2023/07/24976.978.377.1577.700.77210.10%
2023/07/21978.50378.7078.5067220.83%
2023/07/20378.931478.7478.90-11726-1.51%
2023/07/19678.7727.178.8378.40-21.1719-2.94%
2023/07/181277.90478.2078.0087101.13%
2023/07/174.178.32378.5378.801.17150.15%
2023/07/14577.421.277.6377.603.87080.54%
2023/07/131077.72577.9277.3057140.70%
2023/07/12178.101.278.0077.80-0.2709-0.03%
2023/07/11277.451177.5177.60-9707-1.27%
2023/07/10177.80578.0677.80-4715-0.56%
2023/07/07878.332978.4978.50-21727-2.89%
2023/07/061677.851478.2977.7027250.28%
2023/07/05278.55178.1078.1017160.14%
2023/07/04878.540.178.7578.507.97081.11%
2023/07/03678.8514478.9879.00-138701-19.68% 大賣/鉅額交易
2023/06/3019.279.549.279.0778.4010.16881.46%
2023/06/294.478.05877.4478.10-3.6647-0.56%
2023/06/284.276.74476.8577.100.26500.02%
2023/06/274.176.589676.2676.50-91.9659-13.94%
2023/06/26275.8500.0075.8026800.29%
2023/06/211.376.40276.1576.20-0.7689-0.11%
2023/06/201676.711176.8776.6057010.71%
2023/06/19176.8016.277.0076.70-15.2714-2.13%
2023/06/167.276.738576.7776.40-77.8714-10.88%
2023/06/15676.37176.4076.2057020.71%
2023/06/147.376.231276.6276.60-4.7720-0.66%
2023/06/1321.976.3814876.4976.50-126.1728-17.30% 大賣/鉅額交易
2023/06/121675.2100.0075.30167222.21%
2023/06/092475.50175.4075.60237253.17%
2023/06/08475.70375.9775.7017360.14%
2023/06/07575.686.176.0575.70-1.1744-0.15%
2023/06/060.175.0000.0075.100.17400.01%
2023/06/05574.961374.8074.90-8747-1.07%
2023/06/02474.9800.0074.8047530.53%
2023/06/010.175.6000.0075.000.17510.01%
2023/05/3100.00275.2075.60-2756-0.26%
2023/05/30374.90774.9074.80-4754-0.53%
2023/05/29875.0600.0075.1087581.06%
2023/05/263575.0600.0075.10357594.61%
2023/05/251675.200.175.6075.1015.97562.10%
2023/05/24575.661.275.8075.703.87610.50%
2023/05/2300.002776.3976.30-27765-3.53%
2023/05/2200.003.576.1976.00-3.5763-0.46%
2023/05/19175.40175.6075.4007610.00%
2023/05/18175.1000.0075.2017650.13%
2023/05/17175.50275.4075.10-1767-0.13%
2023/05/161.175.3100.0075.101.17750.14%
2023/05/12374.8700.0074.9037850.38%
2023/05/111.175.4200.0075.001.17960.14%
2023/05/10375.8000.0075.7038080.37%
2023/05/09108.475.74175.9075.60107.481213.21% 大買/鉅額交易
2023/05/08076.8000.0076.8008110.00%
2023/05/051.177.10177.3077.100.18180.01%
2023/05/0411.177.00376.8377.308.18350.97%
2023/05/03876.3000.0076.3088380.95%
2023/05/02576.74676.8076.80-1855-0.12%
2023/04/281.176.34576.5076.90-3.9888-0.44%
2023/04/271.176.2300.0075.801.18850.12%
2023/04/26274.90775.1375.90-5875-0.57%
2023/04/25575.20275.6575.5038650.35%
2023/04/212.175.4200.0075.302.18700.24%
2023/04/204.176.41276.4076.302.18750.24%
2023/04/19377.3000.0077.1039060.33%
2023/04/18102.177.18177.2077.20101.192010.98% 大買/鉅額交易
2023/04/17477.805.177.9077.80-1.1930-0.11%
2023/04/1400.00178.4078.20-1935-0.11%
2023/04/1300.00678.5578.70-6940-0.64%
2023/04/126.277.76377.5377.703.29440.33%
2023/04/11276.7500.0076.6029570.21%
2023/04/101.376.951477.0376.80-12.7990-1.28%
2023/04/070.277.1000.0077.100.21,0320.02%
2023/04/0600.00177.0076.80-11,147-0.09%
2023/03/31776.411.576.6076.205.51,1600.47%
2023/03/301.576.80277.0076.80-0.51,178-0.04%
2023/03/291.279.787.380.1779.70-6.11,180-0.52%
2023/03/282.579.97179.8079.401.51,1990.13%
2023/03/275.280.04279.8579.903.21,2370.26%
2023/03/24278.558579.0578.90-831,249-6.64%
2023/03/23078.75278.7578.90-21,271-0.16%
2023/03/22078.737.778.7378.80-7.71,319-0.58%
2023/03/211.177.6000.0077.801.11,3870.08%
2023/03/17176.0000.0077.0011,5550.06%
2023/03/16276.30276.2076.2001,6290.00%
2023/03/15276.90177.0077.2011,7670.06%
2023/03/1400.00376.7076.80-31,780-0.17%
2023/03/131.377.00276.9077.10-0.71,792-0.04%
2023/03/09978.7800.0078.5091,8340.49%
2023/03/081978.82178.9078.70181,8620.97%
2023/03/072179.24179.1079.10201,8921.06%
2023/03/06178.80778.9078.90-61,910-0.31%
2023/03/030.378.70378.6378.70-2.71,997-0.14%
2023/03/02078.2000.0078.1002,1180.00%
2023/03/01278.0000.0077.9022,3140.09%
2023/02/2400.00778.0978.40-72,682-0.26%
2023/02/23378.1700.0078.0032,9040.10%
2023/02/22377.73577.7077.70-22,911-0.07%
2023/02/2100.00378.2777.90-32,912-0.10%
2023/02/20278.254.178.4378.50-2.12,912-0.07%
2023/02/17178.10178.3078.2002,9180.00%
2023/02/16277.4000.0077.6022,9320.07%
2023/02/15177.80077.9077.4012,9430.03%
2023/02/14877.9000.0077.9082,9860.27%
2023/02/13078.403378.3278.20-332,988-1.10%
2023/02/103477.65777.6077.90272,9980.90%
2023/02/09178.503279.5478.30-312,994-1.04%
2023/02/08179.1011079.2779.10-1092,984-3.65% 大賣/鉅額交易
2023/02/0700.001078.9178.80-102,973-0.34%
2023/02/06178.602179.1278.50-202,978-0.67%
2023/02/03678.386578.7178.50-592,973-1.98%
2023/02/02478.308478.3178.30-802,970-2.69%
2023/02/01477.58177.4077.4032,9530.10%
2023/01/31677.276977.5077.60-632,956-2.13%
2023/01/3011976.951777.4176.901022,9483.46% 大買/鉅額交易
2023/01/174378.08278.0077.90412,9161.41%
2023/01/161578.251578.5178.3002,9110.00%
2023/01/13678.22278.5078.7042,9090.14%
2023/01/122578.54178.8078.50242,9130.82%
2023/01/114578.9200.0079.00452,9151.54%
2023/01/109779.06579.2879.00922,9423.13%
2023/01/0981.179.622379.8479.6058.12,9301.98%
2023/01/062382.191081.9181.90132,8880.45%
2023/01/05383.171384.6283.10-102,877-0.35%
2023/01/04483.93383.5783.6012,8620.03%
2023/01/0300.00283.4083.50-22,860-0.07%
2022/12/306583.552783.5383.40382,8711.32%
2022/12/29883.3900.0083.6082,8560.28%
2022/12/283483.773883.0183.00-42,832-0.14%
2022/12/273083.581482.8683.00162,7950.57%
2022/12/2676.485.1862.285.2484.7014.22,7580.51%
2022/12/23482.8323.182.8682.80-19.12,644-0.72%
2022/12/22682.287.182.5482.60-1.12,644-0.04%
2022/12/21682.637.182.6182.50-1.12,628-0.04%
2022/12/201482.968.581.9881.705.52,6190.21%
2022/12/191582.2521.583.3883.70-6.52,585-0.25%
2022/12/161182.631082.4781.4012,5340.04%
2022/12/151082.958.582.4882.601.52,5040.06%
2022/12/1421.182.0171.682.2883.10-50.42,473-2.04%
2022/12/1339.382.954982.9381.60-9.72,420-0.40%
2022/12/1241.182.671982.7781.6022.12,3450.94%
2022/12/0914.182.534683.0883.00-31.92,309-1.38%
2022/12/0850.681.554181.5981.009.62,2130.43%
2022/12/077181.314281.4380.80292,1381.36%
2022/12/061178.887879.0878.30-672,001-3.35%
2022/12/05978.88578.9479.0042,0080.20%
2022/12/02179.40978.8777.70-82,023-0.40%
2022/12/011978.35878.6078.50112,0220.54%
2022/11/30578.52378.6078.4022,0100.10%
2022/11/291177.92078.0077.50111,9970.55%
2022/11/289.179.421579.2778.80-61,997-0.30%
2022/11/253779.842780.7179.20101,9850.50%
2022/11/2461.182.9730.683.4882.1030.51,9231.59%
2022/11/2394.384.18123.283.5384.40-28.91,804-1.60% 大賣/
2022/11/22315.683.86282.184.3682.0033.51,6292.06% 大買/大賣/
2022/11/215681.0155.281.5082.700.81,2860.06%
2022/11/18275.7000.0075.8021,1450.17%
2022/11/17175.50275.8075.50-11,198-0.08%
2022/11/16475.23175.3075.3031,2000.25%
2022/11/15575.2800.0075.1051,2230.41%
2022/11/1400.00175.4075.50-11,218-0.08%
2022/11/11375.40674.9074.40-31,207-0.25%
2022/11/10676.20475.3574.8021,1940.17%
2022/11/09173.70873.5473.60-71,149-0.61%
2022/11/08274.05174.5074.0011,1400.09%
2022/11/07275.20974.8075.60-71,128-0.62%
2022/11/04275.50275.5075.1001,1250.00%
2022/11/03175.30275.7075.30-11,124-0.09%
2022/11/02175.50275.5575.80-11,118-0.09%
2022/11/01174.70474.9574.90-31,107-0.27%
2022/10/3100.001174.9774.90-111,104-1.00%
2022/10/28174.201074.1673.90-91,103-0.82%
2022/10/27474.551873.7874.40-141,113-1.26%
2022/10/261073.5000.0073.50101,1100.90%
2022/10/2532.172.7900.0072.1032.11,1002.92%
2022/10/2400.006173.2373.40-611,098-5.55%
2022/10/21272.10572.6072.40-31,093-0.27%
2022/10/201173.041273.1672.80-11,093-0.09%
2022/10/19174.70174.7074.0001,0900.00%
2022/10/18474.881074.5975.30-61,090-0.55%
2022/10/171271.57371.9372.9091,0610.85%
2022/10/14572.422.272.2572.902.81,0740.26%
2022/10/13672.38271.5571.7041,0850.37%
2022/10/12273.70574.1073.70-31,091-0.27%
2022/10/11273.353.372.7372.80-1.31,106-0.12%
2022/10/074.574.47974.3774.10-4.51,107-0.41%
2022/10/0600.00473.8073.10-41,096-0.36%
2022/10/05373.0300.0073.2031,1010.27%
2022/10/04172.90272.6072.80-11,114-0.09%
2022/10/03472.4300.0071.5041,1440.35%
2022/09/30471.93172.1072.7031,1920.25%
2022/09/2900.00171.5072.70-11,207-0.08%
2022/09/28270.45272.0070.2001,2080.00%
2022/09/2700.00172.2072.20-11,209-0.08%
2022/09/2600.00470.9571.00-41,209-0.33%
2022/09/23272.95472.4372.10-21,212-0.16%
2022/09/221472.90672.6873.1081,2240.65%
2022/09/21172.1000.0072.2011,2400.08%
2022/09/20273.0500.0072.7021,2530.16%
2022/09/1900.00173.0072.60-11,260-0.08%
2022/09/16472.5800.0072.1041,2890.31%
2022/09/15174.003.374.3474.00-2.31,288-0.18%
2022/09/1410.375.98776.0075.203.31,2680.26%
2022/09/131676.591177.1376.1051,2470.40%
2022/09/122076.871376.8877.3071,2370.57%
2022/09/081176.712777.2877.50-161,213-1.32%
2022/09/072176.051275.8875.4091,1850.76%
2022/09/06775.2411.275.0874.50-4.21,161-0.36%
2022/09/05876.6610.277.4976.40-2.21,138-0.20%
2022/09/021576.662277.3776.60-71,121-0.62%
2022/09/016.475.28575.6875.201.41,0870.13%
2022/08/3116.276.581576.6475.901.21,0750.11%
2022/08/30474.70674.9075.20-21,045-0.19%
2022/08/294.674.51874.7974.40-3.41,046-0.32%
2022/08/2613.276.761477.0976.70-0.81,020-0.08%
2022/08/253277.443077.3476.6029900.20%
2022/08/244275.4044.775.2975.10-2.7902-0.29%
2022/08/235.672.71673.1773.20-0.4841-0.05%
2022/08/221572.71572.9472.80108301.20%
2022/08/1900.00171.3071.40-1820-0.12%
2022/08/18170.80370.9071.20-2817-0.24%
2022/08/1600.00171.4071.30-1813-0.12%
2022/08/152.370.8100.0071.102.38120.29%
2022/08/1200.001270.4870.50-12809-1.48%
2022/08/11370.10869.9470.10-5812-0.62%
2022/08/10369.6700.0069.9038140.37%
2022/08/0900.00169.5069.80-1815-0.12%
2022/08/0500.00269.2069.40-2828-0.24%
2022/08/04268.753.868.6368.50-1.8845-0.21%
2022/08/03369.101.169.5369.001.98450.22%
2022/08/02569.964170.1869.90-36846-4.25%
2022/07/29971.3700.0070.8098601.05%
2022/07/28371.633.371.5671.50-0.3873-0.03%
2022/07/273.271.444.271.5771.80-1887-0.11%
2022/07/26371.10871.1670.80-5894-0.56%
2022/07/25370.87470.8871.00-1900-0.11%
2022/07/22369.5300.0069.6039020.33%
2022/07/211.169.192.569.1469.20-1.4916-0.16%
2022/07/20069.60970.0869.50-9917-0.98%
2022/07/19570.20370.3370.1029460.21%
2022/07/18472.53372.4072.5019970.10%
2022/07/1500.00172.5072.30-11,057-0.09%
2022/07/14173.30172.7072.5001,0960.00%
2022/07/13473.981473.2973.00-101,171-0.85%
2022/07/126.174.362.873.5473.803.31,2960.26%
2022/07/117.275.54975.5175.50-1.81,363-0.14%
2022/07/0813.274.8032.874.7475.20-19.61,467-1.33%
2022/07/07473.78673.3272.70-21,471-0.14%
2022/07/067.773.54573.3672.902.71,4510.19%
2022/07/05572.42772.5473.00-21,435-0.14%
2022/07/04371.671671.7071.50-131,422-0.91%
2022/07/01371.601071.4071.10-71,414-0.49%
2022/06/30373.1710.272.3471.80-7.21,402-0.51%
2022/06/292.573.82474.1073.90-1.51,384-0.11%
2022/06/282.573.371.273.0273.101.31,3670.10%
2022/06/27171.62571.7672.60-41,355-0.29%
2022/06/2424.173.381073.3272.8014.11,3481.04%
2022/06/236.371.66271.9072.104.31,3180.33%
2022/06/2200.00170.3070.60-11,298-0.08%
2022/06/20269.75170.9069.1011,3030.08%
2022/06/17270.55470.6070.00-21,297-0.15%
2022/06/16370.70371.1070.3001,2900.00%
2022/06/15270.60270.4070.0001,2880.00%
2022/06/141.469.9200.0069.901.41,2840.11%
2022/06/1300.00670.1070.40-61,284-0.47%
2022/06/10471.40171.3071.3031,2810.23%
2022/06/0900.001770.7470.70-171,275-1.33%
2022/06/08371.10271.1071.1011,2740.08%
2022/06/07370.902271.0071.00-191,275-1.49%
2022/06/0600.00169.5069.50-11,267-0.08%
2022/06/02269.15369.3369.10-11,277-0.08%
2022/06/01169.10368.9369.00-21,285-0.16%
2022/05/31368.87169.1068.9021,2870.16%
2022/05/30469.10169.0069.1031,2890.23%
2022/05/272269.571169.7168.90111,2900.85%
2022/05/26168.00568.5068.00-41,269-0.31%
2022/05/25168.40868.1468.30-71,271-0.55%
2022/05/24367.87368.3767.6001,2760.00%
2022/05/23367.87567.8068.00-21,276-0.16%
2022/05/20267.8500.0067.9021,2770.16%
2022/05/1900.00767.5967.70-71,283-0.55%
2022/05/181.167.95268.7068.50-0.91,278-0.07%
2022/05/17167.8000.0067.9011,2760.08%
2022/05/1600.00168.0067.90-11,278-0.08%
2022/05/13267.40268.5068.0001,2790.00%
2022/05/12967.34767.6467.0021,2730.15%
2022/05/11468.35368.7768.1011,2600.08%
2022/05/108.768.80468.4069.004.71,2560.38%
2022/05/09369.530.370.1069.202.71,2460.22%
2022/05/0614.170.65270.8570.9012.11,2380.98%
2022/05/056.272.797.872.7272.50-1.61,221-0.13%
2022/05/04673.78273.8073.4041,2090.33%
2022/05/03175.00675.3374.50-51,200-0.42%
2022/04/29374.70275.0574.7011,1920.08%
2022/04/28474.70175.4074.4031,1810.25%
2022/04/2700.00172.7074.50-11,167-0.09%
2022/04/26874.24374.0373.8051,1470.44%
2022/04/25774.719.575.0674.10-2.51,134-0.22%
2022/04/221475.892575.8375.40-111,098-1.00%
2022/04/212177.698877.6377.30-671,038-6.45%
2022/04/203276.6815.176.8576.8016.99571.77%
2022/04/193176.912977.0477.5029150.22%
2022/04/184677.4140.277.4276.705.88330.69%
2022/04/1562.175.88104.275.7074.70-42702-5.99% 大賣/
2022/04/1455.775.035175.4975.804.76220.76%
2022/04/132371.521771.1772.5064901.23%
2022/04/12568.8200.0068.8054341.15%
2022/04/1100.00368.7768.70-3437-0.69%
2022/04/0800.00168.7068.80-1438-0.23%
2022/04/07169.2000.0068.6014460.22%
2022/04/06468.85169.2069.5034530.66%
2022/04/01069.00168.7069.00-1451-0.22%
2022/03/31569.306.169.2769.00-1.1458-0.24%
2022/03/30369.0300.0069.2034550.66%
2022/03/2900.00169.0068.90-1456-0.22%
2022/03/28068.6000.0068.1004500.00%
2022/03/25168.90168.6068.6004430.00%
2022/03/24469.02369.1369.1014480.22%
2022/03/23368.63268.9068.8014480.22%
2022/03/22168.50168.5068.8004650.00%
2022/03/21169.10168.8068.8004700.00%
2022/03/18068.70169.3069.30-1475-0.21%
2022/03/17168.3000.0068.3014720.21%
2022/03/16168.00167.6067.6004750.00%
2022/03/15268.2000.0067.8024800.42%
2022/03/14068.82168.8068.70-1488-0.20%
2022/03/11068.50468.4368.70-4490-0.81%
2022/03/10168.10468.4068.40-3493-0.61%
2022/03/08867.50167.5066.9074951.41%
2022/03/07267.9500.0067.8024860.41%
2022/03/04169.00269.0068.90-1485-0.21%
2022/03/03169.20469.2568.90-3489-0.61%
2022/03/02169.201069.3469.20-9496-1.81%
2022/03/01268.3000.0068.6024930.41%
2022/02/251068.15468.3868.2064951.21%
2022/02/24169.1000.0068.2014950.20%
2022/02/23169.0000.0068.9014880.20%
2022/02/22269.05268.9068.8004890.00%
2022/02/21069.90269.7569.70-2492-0.41%
2022/02/17169.20169.1069.2004900.00%
2022/02/160.369.5000.0069.100.34880.06%
2022/02/15169.50169.3069.1004900.00%
2022/02/14168.40468.4868.70-3487-0.62%
2022/02/11269.25269.0568.7004880.00%
2022/02/10168.802169.0069.30-20495-4.04%
2022/02/09669.0300.0069.0064991.20%
2022/02/08268.50468.5068.80-2496-0.40%
2022/02/07467.98167.6068.0034940.61%
2022/01/26367.3700.0067.3034940.61%
2022/01/25267.70267.8067.5004950.00%
2022/01/242168.15568.2068.10164953.23%
2022/01/2100.004.168.4568.30-4.1508-0.81%
2022/01/20168.30368.4068.40-2521-0.38%
2022/01/19168.300.368.6068.500.75240.14%
2022/01/18668.92169.3068.6055320.94%
2022/01/17168.70368.7769.00-2529-0.38%
2022/01/14168.10468.1368.20-3523-0.57%
2022/01/13168.10168.0068.2005300.00%
2022/01/12468.00367.9068.0015440.18%
2022/01/11468.20268.2568.3025490.36%
2022/01/10668.23168.6068.2055880.85%
2022/01/07768.1300.0068.0075871.19%
2022/01/061.468.2300.0068.101.45860.24%
2022/01/05568.2000.0068.2055920.84%
2022/01/04268.35268.3068.3005940.00%
2022/01/03168.50468.5368.60-3592-0.51%
2021/12/30368.3700.0068.8035920.51%
2021/12/292.168.31168.4068.401.15910.19%
2021/12/2800.00668.3068.30-6591-1.02%
2021/12/27568.32468.3068.2016130.16%
2021/12/24868.49268.4068.5066180.97%
2021/12/232.168.5100.0068.802.16190.34%
2021/12/22168.801168.8868.90-10626-1.60%
2021/12/21168.8000.0068.8016290.16%
2021/12/20268.6000.0068.8026320.32%
2021/12/1700.002.169.0369.00-2.1631-0.33%
2021/12/16769.20369.5769.9046260.64%
2021/12/15368.4300.0068.4036170.49%
2021/12/10669.282.169.1269.103.96140.63%
2021/12/09269.40169.3269.4016320.15%
2021/12/081.169.5400.0069.801.16530.17%
2021/12/07169.40269.3069.40-1655-0.15%
2021/12/0600.00269.5069.50-2670-0.30%
2021/12/03569.301969.0169.20-14688-2.03%
2021/12/021.268.36368.3068.10-1.8710-0.25%
2021/12/01168.5000.0068.4017140.14%
2021/11/30368.67169.0068.1027180.28%
2021/11/29269.405.270.2969.30-3.2725-0.44%
2021/11/26569.52270.2069.2037240.41%
2021/11/255.169.2000.0069.105.17270.70%
2021/11/2300.00269.4069.00-2741-0.27%
2021/11/22269.20268.9569.1007820.00%
2021/11/19469.10169.3069.0038530.35%
2021/11/1800.00269.0069.70-2858-0.23%
2021/11/1700.002.169.1569.20-2.1857-0.24%
2021/11/16269.20269.3069.0008620.00%
2021/11/15169.400.169.5069.2018760.11%
2021/11/123.169.63169.0069.102.19050.23%
2021/11/11270.10170.1069.9019490.11%
2021/11/10170.301270.2570.40-11966-1.14%
2021/11/09370.374.270.4470.70-1.2987-0.12%
2021/11/08269.6016.269.4869.60-14.2981-1.45%
2021/11/04068.8000.0068.4009940.00%
2021/11/03168.301068.0068.30-91,009-0.89%
2021/11/020.268.4500.0068.000.21,0160.02%
2021/11/0100.00368.5368.30-31,022-0.29%
2021/10/296.368.80469.1868.602.31,0220.23%
2021/10/28368.90369.0769.2001,0150.00%
2021/10/27368.10468.1568.40-11,014-0.10%
2021/10/261568.46168.4068.00141,0251.36%
2021/10/251067.7000.0067.90101,0280.97%
2021/10/2200.00167.8067.80-11,045-0.10%
2021/10/214.268.341168.5567.70-6.91,060-0.65%
2021/10/20268.252067.7868.20-181,064-1.69%
2021/10/19466.8000.0067.3041,0800.37%
2021/10/183567.086.267.5567.0028.81,0972.63%
2021/10/15567.48567.5267.5001,1200.00%
2021/10/143.267.19167.1067.202.21,3670.16%
2021/10/134.266.511166.5166.40-6.91,386-0.49%
2021/10/122.167.31567.2267.20-2.91,393-0.21%
2021/10/08168.30268.8568.40-11,418-0.07%
2021/10/071.168.2300.0068.601.11,4610.08%
2021/10/061.568.46368.9067.90-1.51,535-0.10%
2021/10/052.168.7100.0068.702.11,5600.13%
2021/10/049.468.761168.8568.20-1.61,567-0.10%
2021/10/016.470.686.171.5070.500.31,5810.02%
2021/09/30472.03872.0172.10-41,598-0.25%
2021/09/294.772.67272.1072.302.71,6260.16%
2021/09/2831.174.43273.8073.8029.11,6601.75%
2021/09/270.174.801374.5674.50-12.91,690-0.76%
2021/09/241975.00875.1175.00111,7560.63%
2021/09/230.275.45275.3575.50-1.81,978-0.09%
2021/09/221.174.43174.6075.500.12,1100.00%
2021/09/17175.00575.1075.60-42,141-0.19%
2021/09/16175.40175.4075.4002,1660.00%
2021/09/15175.401475.5075.30-132,185-0.59%
2021/09/144.575.711076.0975.70-5.52,223-0.25%
2021/09/1313.179.25379.5079.5010.12,2430.45%
2021/09/10379.20279.1079.3012,3160.04%
2021/09/09979.2400.0079.3092,4050.37%
2021/09/081880.621380.8580.5052,4240.21%
2021/09/07280.757.180.6580.80-5.12,526-0.20%
2021/09/06479.631179.9979.40-72,656-0.26%
2021/09/03279.60479.5079.30-23,029-0.07%
2021/09/022.179.31379.1378.60-0.93,354-0.03%
2021/09/0100.00279.7579.70-23,452-0.06%
2021/08/31180.10880.3580.10-73,617-0.19%
2021/08/303.279.412379.5379.50-19.83,697-0.54%
2021/08/271179.95679.8779.6053,7350.13%
2021/08/261180.293780.8379.70-263,772-0.69%
2021/08/258481.592381.6781.20613,7991.61%
2021/08/2400.00178.2077.10-13,876-0.03%
2021/08/23177.100.277.2077.100.84,1300.02%
2021/08/20276.75276.9077.0004,2260.00%
2021/08/19177.3010.176.9877.10-9.14,425-0.21%
2021/08/18577.74178.7077.5044,6180.09%
2021/08/176.179.842279.5878.90-15.94,751-0.33%
2021/08/16778.51578.7278.3024,8820.04%
2021/08/13479.35579.5478.50-15,020-0.02%
2021/08/12178.50378.3378.20-25,299-0.04%
2021/08/11477.70578.0477.70-15,744-0.02%
2021/08/10578.827578.9678.60-706,462-1.08%
2021/08/09479.03178.8078.8036,7200.04%
2021/08/06280.05379.9079.80-16,976-0.01%
2021/08/0500.00580.1880.10-57,460-0.07%
2021/08/04180.19179.8079.8008,5910.00%
2021/08/0333.180.06180.4080.0032.19,0460.35%
2021/08/024880.93381.1380.50459,2630.49%
2021/07/30880.162380.3380.40-159,538-0.16%
2021/07/29779.04379.2079.2049,6040.04%
2021/07/281278.811078.8078.6029,6600.02%
2021/07/27579.14578.9678.7009,6650.00%
2021/07/265.180.49980.8480.00-3.99,678-0.04%
2021/07/2317.679.931979.7979.80-1.49,670-0.01%
2021/07/226.180.36680.4880.100.19,6500.00%
2021/07/214282.1552.882.6881.20-10.89,634-0.11%
2021/07/20172.186.47135.585.9583.1036.69,5850.38% 大買/大賣/
2021/07/191281.73681.5081.8069,3420.06%
2021/07/169.181.14680.7881.003.19,3450.03%
2021/07/1512.180.392280.2680.90-9.99,338-0.11%
2021/07/14777.762577.8478.70-189,317-0.19%
2021/07/1335.179.1782.379.9978.50-47.29,298-0.51%
2021/07/121381.4334.281.2281.20-21.29,232-0.23%
2021/07/09282.051181.6781.70-99,222-0.10%
2021/07/081381.9042.181.7381.70-29.19,234-0.31%
2021/07/071082.872482.7082.20-149,211-0.15%
2021/07/06482.9825.183.0082.90-21.19,202-0.23%
2021/07/054583.482183.3684.00249,1940.26%
2021/07/0211.384.591584.8984.20-3.89,165-0.04%
2021/07/013686.203485.8884.8029,1590.02%
2021/06/30101.187.836887.8987.2033.19,1300.36% 大買/
2021/06/2925.585.0010884.2487.00-82.58,925-0.92% 大賣/
2021/06/281284.0118.283.8183.10-6.28,826-0.07%
2021/06/2519.184.3711.284.4784.107.98,8510.09%
2021/06/2400.00384.4084.80-38,879-0.03%
2021/06/231184.6416.184.9484.00-5.18,942-0.06%
2021/06/22484.7525.284.7684.10-21.28,948-0.24%
2021/06/2130.185.6445.485.8784.80-15.48,960-0.17%
2021/06/183386.5723.286.1386.809.98,9230.11%
2021/06/17884.483484.5084.40-268,877-0.29%
2021/06/165785.045784.4483.9008,8620.00%
2021/06/1586.283.70120.283.1082.70-348,761-0.39% 大賣/
2021/06/11279.691.02390.489.9186.10-110.88,627-1.28% 大買/大賣/鉅額交易
2021/06/10258.689.67232.589.7589.50268,2740.31% 大買/大賣/
2021/06/09117.384.3773.584.9885.7043.77,9580.55% 大買/
2021/06/086083.7377.483.9584.00-17.47,850-0.22%
2021/06/075581.504281.5481.10137,6890.17%
2021/06/0428.180.4914.280.3079.8013.97,6030.18%
2021/06/0315.181.252481.0580.70-8.97,572-0.12%
2021/06/0236.282.005381.9781.10-16.87,569-0.22%
2021/06/0171.181.3386.381.0484.20-15.27,514-0.20%
2021/05/31215.682.26194.181.5382.0021.57,3870.29% 大買/大賣/
2021/05/2838.187.0051.586.9786.50-13.47,134-0.19%
2021/05/2719788.3020787.8588.10-107,049-0.14% 大買/大賣/
2021/05/2691.286.788786.8686.204.26,8640.06%
2021/05/2565.383.90104.183.9583.90-38.76,675-0.58% 大賣/
2021/05/249487.25100.187.0885.70-6.16,529-0.09%
2021/05/2182.185.8013085.7685.40-47.96,383-0.75% 大賣/
2021/05/2033188.3529887.5085.20336,2860.53% 大買/大賣/
2021/05/19399.291.15277.390.4187.30121.96,0762.01% 大買/大賣/鉅額交易
2021/05/18437.589.65452.588.9093.70-155,650-0.27% 大買/大賣/
2021/05/17140.987.83110.387.9288.5030.64,9370.62% 大買/大賣/
2021/05/14191.277.99180.578.3480.5010.74,6800.23% 大買/大賣/
2021/05/13344.975.70360.175.7373.20-15.24,421-0.34% 大買/大賣/
2021/05/12995.992.27680.789.6481.00315.33,9428.00% 大買/大賣/鉅額交易
2021/05/11258.186.75242.485.9688.8015.72,8050.56% 大買/大賣/
2021/05/10135.481.69367.381.5682.90-231.92,350-9.86% 大買/大賣/鉅額交易
2021/05/07179.177.60138.378.6677.6040.82,1421.90% 大買/大賣/
2021/05/0624.373.473973.8273.30-14.71,873-0.78%
2021/05/052872.9111273.1473.00-841,800-4.67% 大賣/
2021/05/0412.170.091469.9969.70-1.91,745-0.11%
2021/05/039.271.85672.2871.103.21,7510.18%
2021/04/29171.40371.4071.50-21,742-0.11%
2021/04/281471.91671.4371.3081,7530.46%
2021/04/27271.85472.1871.80-21,767-0.11%
2021/04/26471.72471.8071.7001,7680.00%
2021/04/23370.801570.8071.00-121,766-0.68%
2021/04/221471.803.171.7470.7010.91,7720.62%
2021/04/21372.10572.4272.10-21,758-0.11%
2021/04/20672.57472.6072.6021,7540.11%
2021/04/19572.2200.0072.1051,7550.28%
2021/04/16972.41472.2072.0051,7360.29%
2021/04/15771.461.172.0071.805.91,7300.34%
2021/04/141271.531971.4571.10-71,718-0.41%
2021/04/131172.985273.0072.60-411,698-2.41%
2021/04/121773.088272.6173.30-651,687-3.85%
2021/04/099.372.92672.9072.703.31,6740.20%
2021/04/081973.89373.9073.90161,6520.97%
2021/04/076974.303673.6674.10331,6392.01%
2021/04/062573.031773.2072.7081,6160.49%
2021/04/012874.281.374.2274.2026.71,5811.69%
2021/03/3126.174.351674.3574.9010.11,5610.65%
2021/03/303074.2926.174.0174.503.91,5250.26%
2021/03/291472.951373.2073.0011,4600.07%
2021/03/2610273.7049.373.6272.7052.71,4083.74% 大買/
2021/03/2526.172.591272.1972.2014.11,3291.06%
2021/03/243272.572572.3472.5071,2820.55%
2021/03/2323.371.9530.371.7871.90-71,230-0.56%
2021/03/225870.9041.170.9170.8016.91,1741.44%
2021/03/191368.88869.1569.6051,1230.45%
2021/03/1820.169.11269.5069.4018.11,1051.64%
2021/03/1710.369.05469.0568.906.31,0880.57%
2021/03/1610.168.831868.8669.00-7.91,073-0.74%
2021/03/158867.88168.0067.90871,0698.13%
2021/03/12367.6700.0067.6031,0680.28%
2021/03/1100.00467.2367.60-41,089-0.37%
2021/03/10767.20167.2067.2061,0890.55%
2021/03/09867.281467.1967.10-61,091-0.55%
2021/03/081269.081268.6768.1001,0860.00%
2021/03/05567.2400.0067.2051,0500.48%
2021/03/0411.167.282667.3567.20-14.91,053-1.42%
2021/03/038.166.231766.3866.50-8.91,041-0.85%
2021/03/02466.03566.3466.00-11,042-0.10%
2021/02/261065.71265.8065.5081,0430.77%
2021/02/251465.971766.3565.80-31,044-0.29%
2021/02/24665.83365.8365.8031,0320.29%
2021/02/231566.51366.2766.00121,0231.17%
2021/02/222567.554167.5967.40-161,006-1.59%
2021/02/199367.514768.8368.70469594.79%
2021/02/181462.961263.6864.0028900.22%
2021/02/17262.401662.5162.30-14885-1.58%
2021/02/052061.94761.8361.90138921.46%
2021/02/04261.40161.3061.8018990.11%
2021/02/031461.44361.6361.20119141.20%
2021/02/02361.573061.6261.90-27946-2.85%
2021/02/01261.4000.0061.4029800.20%
2021/01/296.861.57162.3061.405.81,0300.56%
2021/01/28361.6000.0061.6031,1150.27%
2021/01/27162.8000.0062.8011,1140.09%
2021/01/2600.00263.2063.20-21,198-0.17%
2021/01/25864.04764.6664.8011,3600.07%
2021/01/22861.6000.0061.5081,3480.59%
2021/01/211162.91963.0362.5021,3550.15%
2021/01/201664.20364.3063.60131,3510.96%
2021/01/19565.44165.3065.3041,3540.30%
2021/01/18765.532265.5365.50-151,378-1.09%
2021/01/151766.1200.0066.00171,4001.21%
2021/01/14666.98366.9066.7031,4350.21%
2021/01/13367.53767.3167.40-41,482-0.27%
2021/01/121267.97567.5067.5071,5190.46%
2021/01/112068.01368.1068.10171,6011.06%
2021/01/0800.00168.1068.20-11,711-0.06%
2021/01/070.268.50168.2068.20-0.82,205-0.04%
2021/01/061368.52668.5068.4072,2930.31%
2021/01/0400.00168.4068.70-12,348-0.04%
2020/12/31668.4200.0068.6062,3440.26%
2020/12/30868.51268.6568.5062,3410.26%
2020/12/29168.50268.6068.40-12,339-0.04%
2020/12/2800.001168.8068.70-112,338-0.47%
2020/12/25269.05269.1069.0002,3370.00%
2020/12/24069.801269.0668.90-122,335-0.51%
2020/12/231169.00169.2069.00102,3380.43%
2020/12/22669.13169.1068.9052,3380.21%
2020/12/21369.1700.0069.1032,3390.13%
2020/12/1800.00168.7069.40-12,337-0.04%
2020/12/170.468.60168.6068.40-0.62,337-0.03%
2020/12/16268.85468.7768.60-22,337-0.09%
2020/12/15368.77168.3068.3022,3320.09%
2020/12/14368.80268.7068.6012,3310.04%
2020/12/1100.001068.4868.20-102,328-0.43%
2020/12/10568.34268.7568.4032,3230.13%
2020/12/091468.9900.0068.50142,3150.60%
2020/12/08869.56169.9069.5072,2950.30%
2020/12/071970.131370.2269.8062,2840.26%
2020/12/04269.65269.5569.7002,2580.00%
2020/12/0200.001369.8069.70-132,245-0.58%
2020/12/01269.75669.7569.80-42,242-0.18%
2020/11/301269.89569.8869.5072,2370.31%
2020/11/27370.00469.9069.80-12,221-0.05%
2020/11/26769.97370.3369.9042,2190.18%
2020/11/2500.00670.1570.20-62,214-0.27%
2020/11/242869.723169.9569.70-32,210-0.14%
2020/11/23570.24570.2670.3002,1910.00%
2020/11/2011.270.50570.3270.306.22,1940.28%
2020/11/199.370.551870.7970.70-8.72,188-0.40%
2020/11/181870.191070.0970.3082,1740.37%
2020/11/172269.951069.8369.80122,1710.55%
2020/11/1610.170.316.170.2870.404.12,1580.19%
2020/11/13770.741070.5370.90-32,143-0.14%
2020/11/12770.72371.8370.6042,1200.19%
2020/11/11671.35971.4471.40-32,106-0.14%
2020/11/101870.601370.7170.4052,0780.24%
2020/11/091169.57469.4569.3072,0330.34%
2020/11/061270.1028.370.0769.40-16.31,995-0.82%
2020/11/053671.027270.7671.40-361,945-1.85%
2020/11/0411.271.9010.371.9071.900.91,8400.05%
2020/11/034480.742081.0179.80241,8261.31%
2020/11/0284.381.117281.3182.2012.31,7430.70%
2020/10/3010.377.07477.2076.206.31,5760.40%
2020/10/29577.881077.7877.60-51,560-0.32%
2020/10/285.178.76379.7078.702.11,5340.14%
2020/10/2711.179.421079.0778.701.11,5190.07%
2020/10/261979.351279.7579.0071,4970.47%
2020/10/231481.3510981.6282.00-951,464-6.49% 大賣/
2020/10/221880.743180.6881.80-131,440-0.90%
2020/10/211679.321278.9980.0041,4030.29%
2020/10/20980.882481.4380.20-151,350-1.11%
2020/10/195382.324982.3582.7041,3120.30%
2020/10/164281.012981.0680.10131,2261.06%
2020/10/15333.186.5466486.7084.30-330.91,117-29.62% 大買/大賣/鉅額交易
2020/10/144384.0019784.0084.00-154626-24.58% 大賣/鉅額交易
2020/10/133676.401276.4076.40245744.18%
2020/10/126669.13669.1769.506056610.59%
2020/10/08267.55167.3067.3015440.18%
2020/10/07267.7500.0067.5025610.36%
2020/10/06367.80267.8067.6015940.17%
2020/10/05267.10167.7067.8017190.14%
2020/09/29166.6000.0066.1018470.12%
2020/09/28366.10165.8065.9028620.23%
2020/09/25166.20166.5066.0008730.00%
2020/09/241.166.34466.4866.60-2.9877-0.33%
2020/09/23166.30266.6066.20-1875-0.11%
2020/09/22366.6000.0066.6038780.34%
2020/09/21167.4000.0067.1018780.11%
2020/09/18567.14467.3067.1018780.11%
2020/09/17467.20167.1067.3038820.34%
2020/09/15268.0000.0067.6028920.22%
2020/09/1400.00167.5067.40-1906-0.11%
2020/09/11367.40167.5067.2029250.22%
2020/09/1000.00367.5067.30-3929-0.32%
2020/09/0900.00167.4067.80-1929-0.11%
2020/09/08467.55467.5067.8009360.00%
2020/09/07467.80267.5067.2029400.21%
2020/09/03568.34368.0068.0029470.21%
2020/09/02268.25468.0568.10-2954-0.21%
2020/09/01268.2000.0068.2029540.21%
2020/08/31669.60769.7469.40-1953-0.10%
2020/08/28968.61569.5469.5049500.42%
2020/08/27567.48167.6067.6049410.42%
2020/08/26466.901066.9467.00-6940-0.64%
2020/08/25266.55266.6066.6009290.00%
2020/08/24266.4000.0066.4029310.21%
2020/08/21566.0400.0066.3059320.54%
2020/08/20366.4300.0066.3039220.33%
2020/08/19268.90268.7068.7009140.00%
2020/08/18468.95668.9368.90-2915-0.22%
2020/08/1700.00368.7368.90-3918-0.33%
2020/08/14268.9000.0069.0029200.22%
2020/08/1300.00169.2068.90-1925-0.11%
2020/08/12268.8000.0068.8029380.21%
2020/08/11469.05169.2069.1039410.32%
2020/08/07369.80270.1069.7019440.11%
2020/08/06269.75169.8069.7019420.11%
2020/08/05370.4324770.3370.30-244934-26.12% 大賣/鉅額交易
2020/08/0400.00170.9070.70-1929-0.11%
2020/08/0300.00370.7070.80-3937-0.32%
2020/07/31170.2000.0070.3019430.11%
2020/07/30370.231370.4070.20-10962-1.04%
2020/07/292269.83270.3070.50209662.07%
2020/07/28569.76370.1369.6029640.21%
2020/07/27770.7100.0070.4079650.73%
2020/07/24272.85173.4072.1019560.10%
2020/07/22474.0500.0073.7049510.42%
2020/07/21273.15373.6073.90-1947-0.11%
2020/07/20272.5500.0072.4029450.21%
2020/07/171773.96673.3773.20119411.17%
2020/07/161480.50480.3880.30109131.09%
2020/07/15980.1600.0080.1098931.01%
2020/07/1419.180.831180.7180.008.18890.91%
2020/07/131482.387.681.6781.506.58780.73%
2020/07/103384.348584.4883.00-52852-6.10%
2020/07/095282.804784.0282.7057280.69%
2020/07/082577.2633577.2377.40-310612-50.59% 大賣/鉅額交易
2020/07/071.276.2932076.3976.20-318.9601-53.01% 大賣/鉅額交易
2020/07/061.277.03577.1077.20-3.8595-0.64%
2020/07/03276.3500.0076.8025910.34%
2020/07/02276.7000.0076.8025940.34%
2020/07/011.276.2500.0076.501.25950.20%
2020/06/3000.004576.0676.10-45597-7.53%
2020/06/29176.202576.2776.20-24596-4.02%
2020/06/2400.00175.9076.20-1600-0.17%
2020/06/23177.104.377.2276.20-3.3604-0.55%
2020/06/2200.00477.2077.10-4605-0.66%
2020/06/18176.70477.0877.20-3608-0.49%
2020/06/1700.00176.1076.10-1598-0.17%
2020/06/15174.80574.7273.90-4631-0.63%
2020/06/12272.7000.0072.7026290.32%
2020/06/11374.57175.1073.7026310.32%
2020/06/10175.40375.4775.40-2628-0.32%
2020/06/090.275.101275.3475.10-11.9650-1.82%
2020/06/08176.6000.0076.4016620.15%
2020/06/05276.60876.7176.90-6663-0.90%
2020/06/04175.8000.0075.8016630.15%
2020/06/03175.6000.0075.5016860.15%
2020/06/02574.6000.0075.0057000.71%
2020/06/0100.00174.9074.90-1700-0.14%
2020/05/29074.40275.0574.20-2701-0.29%
2020/05/28275.10274.2074.4007010.00%
2020/05/2600.00175.7075.90-1700-0.14%
2020/05/25174.30275.0075.10-1695-0.14%
2020/05/21375.43175.3075.1026930.29%
2020/05/20274.70174.6074.9016920.14%
2020/05/1900.00475.0075.00-4688-0.58%
2020/05/18373.63973.5973.70-6674-0.89%
2020/05/15272.60572.6072.70-3674-0.44%
2020/05/14172.1000.0072.1016730.15%
2020/05/1300.00171.8072.10-1667-0.15%
2020/05/1200.00272.3072.30-2671-0.30%
2020/05/11172.20471.8572.20-3675-0.44%
2020/05/08872.612.272.5672.005.86720.87%
2020/05/07672.02171.2072.3056630.75%
2020/05/06572.06272.2571.6036560.46%
2020/05/05470.6500.0071.0046350.63%
2020/05/04170.30270.3070.00-1632-0.16%
2020/04/30270.502270.0571.00-20627-3.18%
2020/04/29169.40869.5069.50-7628-1.11%
2020/04/273.268.89168.9068.802.26340.34%
2020/04/240.268.0000.0068.000.26310.02%
2020/04/23267.7000.0067.9026290.32%
2020/04/22167.10366.7367.00-2638-0.31%
2020/04/21567.00167.2067.0046350.63%
2020/04/20169.00169.3069.2006240.00%
2020/04/17168.70569.8068.40-4622-0.64%
2020/04/16569.00368.8069.0026120.33%
2020/04/15167.90168.4068.0006040.00%
2020/04/14167.40267.8067.70-1599-0.17%
2020/04/1300.00167.8067.20-1598-0.17%
2020/04/10366.7700.0066.8035960.50%
2020/04/0900.001265.6066.10-12590-2.03%
2020/04/0800.00765.0465.30-7582-1.20%
2020/04/07163.501264.4663.60-11575-1.91%
2020/04/061063.00163.3063.3095681.58%
2020/04/0100.00362.8063.10-3562-0.53%
2020/03/3100.00462.0062.20-4556-0.72%
2020/03/3000.00361.3061.60-3554-0.54%
2020/03/27363.30262.3061.4015470.18%
2020/03/261061.382361.2162.40-13538-2.41%
2020/03/25261.3500.0061.1025390.37%
2020/03/24459.7800.0059.7045360.75%
2020/03/23257.30158.9058.2015260.19%
2020/03/20359.00557.6260.00-2517-0.39%
2020/03/19956.292.855.3256.406.25041.24%
2020/03/18261.301261.3260.20-10481-2.07%
2020/03/17961.4800.0061.4094801.87%
2020/03/161464.4600.0063.30144752.95%
2020/03/13864.7913263.6364.70-124468-26.45% 大賣/鉅額交易
2020/03/12671.621875.4970.60-12446-2.69%
2020/03/115.577.48977.0476.70-3.5432-0.81%
2020/03/101077.27477.4077.4064351.38%
2020/03/092579.16379.5778.10224345.07%
2020/03/06278.70678.9578.80-4417-0.96%
2020/03/0500.005777.4978.00-57403-14.12%
2020/03/03177.70777.8077.40-6414-1.45%
2020/03/02577.301477.6977.20-9426-2.11%
2020/02/27277.80178.0078.2014450.22%
2020/02/26378.0300.0078.2034540.66%
2020/02/25177.80177.8077.8004800.00%
2020/02/2400.00178.3078.20-1486-0.21%
2020/02/210.378.8000.0078.600.34850.06%
2020/02/19378.4700.0078.4034840.62%
2020/02/18178.0000.0078.0014860.21%
2020/02/17578.1800.0078.1054861.03%
2020/02/14878.601278.6078.60-4488-0.82%
2020/02/131178.80678.3378.4054921.01%
2020/02/12379.40279.5578.7014950.20%
2020/02/10178.1000.0078.1015130.19%
2020/02/06179.5000.0079.4015480.18%
2020/02/05579.123079.5079.20-25561-4.46%
2020/02/0400.00180.0079.50-1576-0.17%
2020/02/03177.00479.1579.80-3605-0.50%
2020/01/310.578.5000.0078.200.56000.08%
2020/01/30678.3500.0077.2066001.00%
2020/01/20180.10279.7080.10-1595-0.17%
2020/01/17379.9300.0080.1035950.50%
2020/01/16579.7600.0079.9055970.84%
2020/01/14180.502680.4080.50-25587-4.26%
2020/01/131081.1500.0081.30105841.71%
2020/01/101380.7000.0080.70135842.22%
2020/01/091780.5000.0080.50175842.91%
2020/01/08280.00280.4080.6005870.00%
2020/01/07280.5500.0080.6025860.34%
2020/01/06281.3000.0081.3025880.34%
2020/01/02181.9000.0082.1016000.17%
2019/12/3100.00282.3082.40-2605-0.33%
2019/12/3000.003182.0081.90-31608-5.09%
2019/12/27282.2500.0082.1026140.33%
2019/12/2600.002882.0382.40-28618-4.53%
2019/12/2400.001082.0082.10-10627-1.59%
2019/12/2300.003081.9081.70-30632-4.74%
2019/12/20481.10282.2581.1026320.32%
2019/12/1900.00682.8782.20-6627-0.96%
2019/12/18183.3000.0083.1016240.16%
2019/12/1600.00283.9083.80-2628-0.32%
2019/12/1300.00283.6083.60-2631-0.32%
2019/12/12283.70683.5383.50-4633-0.63%
2019/12/11284.0000.0083.4026400.31%
2019/12/09284.55184.5084.6016380.16%
2019/12/06485.081884.6084.50-14637-2.20%
2019/12/05185.70285.6085.70-1629-0.16%
2019/12/04284.9000.0085.4026230.32%
2019/12/022283.35683.6283.30166072.63%
2019/11/29284.25384.3084.40-1604-0.17%
2019/11/28285.301385.0885.00-11598-1.84%
2019/11/27284.953685.2985.50-34592-5.74%
2019/11/26583.701185.2084.80-6580-1.03%
2019/11/251284.081584.0383.60-3557-0.54%
2019/11/222483.95383.9784.00215563.77%
2019/11/21182.80682.4282.90-5541-0.92%
2019/11/20381.7000.0081.6035400.56%
2019/11/19281.8500.0081.8025430.37%
2019/11/18182.0000.0081.8015440.18%
2019/11/1400.00481.6881.80-4544-0.73%
2019/11/1300.00182.8082.10-1542-0.18%
2019/11/12382.83182.8082.8025380.37%
2019/11/11383.20782.6482.40-4536-0.74%
2019/11/082583.12183.2083.10245294.53%
2019/11/0700.00482.8082.50-4519-0.77%
2019/11/067582.59982.3783.406651112.90%
2019/11/05181.1000.0081.1014880.20%
2019/11/04280.60181.0081.2014870.21%
2019/11/015080.64180.7080.804948110.17%
2019/10/31180.701281.1080.20-11472-2.33%
2019/10/3000.00280.6580.30-2442-0.45%
2019/10/2900.00280.8080.30-2443-0.45%
2019/10/2821380.70580.8080.9020844846.33% 大買/鉅額交易
2019/10/241180.0100.0080.30114482.45%
2019/10/23280.30480.4080.20-2453-0.44%
2019/10/2200.00280.6080.80-2456-0.44%
2019/10/21180.3000.0080.3014590.22%
2019/10/18181.102.780.9880.70-1.7464-0.36%
2019/10/1500.00880.4380.40-8471-1.70%
2019/10/14181.60281.8080.50-1480-0.21%
2019/10/09981.54280.8081.2074831.45%
2019/10/08381.60181.6081.4024970.40%
2019/10/0700.001681.4081.60-16510-3.13%
2019/10/04180.50480.6580.70-3517-0.58%
2019/10/0321580.25180.0079.9021452340.90% 大買/鉅額交易
2019/10/02179.001279.9880.00-11538-2.04%
2019/10/01379.230.179.8078.902.95420.53%
2019/09/278479.52279.6579.208254714.98%
2019/09/265279.8300.0080.00525469.52%
2019/09/25879.48179.4079.4075511.27%
2019/09/24180.40280.6080.30-1567-0.18%
2019/09/23280.3000.0080.8025790.34%
2019/09/2000.00479.6880.40-4579-0.69%
2019/09/195079.7100.0079.50505748.70%
2019/09/185079.693.279.7079.7046.85728.17%
2019/09/17280.15380.2079.60-1571-0.17%
2019/09/16579.6414.179.2079.90-9.1568-1.59%
2019/09/12178.4000.0078.3015580.18%
2019/09/11278.70178.8078.6015590.18%
2019/09/10178.60178.6078.6005580.00%
2019/09/06678.1200.0077.9065631.06%
2019/09/05178.1000.0078.1015630.18%
2019/09/041578.2000.0078.20155632.66%
2019/09/03178.4000.0078.4015640.18%
2019/09/02178.6000.0078.5015640.18%
2019/08/3000.00278.0578.30-2562-0.36%
2019/08/290.177.90978.0077.70-9559-1.60%
2019/08/280.277.7000.0077.300.25550.03%
2019/08/2700.00277.7077.00-2551-0.36%
2019/08/261277.1400.0076.70125412.22%
2019/08/23677.6700.0077.8065281.14%
2019/08/22378.9700.0078.5035180.58%
2019/08/21478.8000.0078.8045170.77%
2019/08/19378.3000.0078.5035090.59%
2019/08/1500.00177.4077.70-1506-0.20%
2019/08/14477.65278.0077.6025040.40%
2019/08/13178.4000.0078.2014990.20%
2019/08/12478.930.179.1078.903.94960.79%
2019/08/08578.24179.0078.5044950.81%
2019/08/072.178.2000.0078.002.14910.42%
2019/08/06777.5000.0078.5074891.43%
2019/08/05878.6100.0078.5084841.65%
2019/08/022780.28279.8579.60254775.24%
2019/07/302381.94381.8081.40204624.33%
2019/07/291.182.5900.0082.301.14570.23%
2019/07/25282.9000.0083.2024490.44%
2019/07/2400.00182.3082.40-1443-0.23%
2019/07/23282.402682.4082.40-24436-5.50%
2019/07/22183.00383.2782.80-2430-0.46%
2019/07/19183.7000.0083.5014200.24%
2019/07/1800.00783.8083.50-7416-1.68%
2019/07/172.183.75283.6083.600.14110.02%
2019/07/16184.493084.4784.00-29406-7.12%
2019/07/152784.49384.4384.50243956.06%
2019/07/12484.05384.1784.1013870.26%
2019/07/111787.78287.9088.00153694.06%
2019/07/10687.4500.0087.4063471.73%
2019/07/09187.60688.2587.60-5334-1.49%
2019/07/082887.79288.4589.00263248.01%
2019/07/05387.501387.4587.50-10305-3.27%
2019/07/04286.6000.0087.0023190.63%
2019/07/03486.73186.5086.5033200.94%
2019/07/02186.50286.7086.80-1319-0.31%
2019/07/01486.3800.0086.4043111.28%
2019/06/28284.80484.4584.60-2293-0.68%
2019/06/27183.50283.3083.40-1281-0.35%
2019/06/2600.00282.5082.80-2280-0.71%
2019/06/24383.00182.9082.9022800.71%
2019/06/21182.6000.0082.6012770.36%
2019/06/200.282.10282.0082.10-1.8277-0.65%
2019/06/19381.9700.0081.8032821.06%
2019/06/1800.00281.9081.80-2280-0.71%
2019/06/1700.00281.6081.90-2281-0.71%
2019/06/1400.00280.8581.10-2283-0.70%
2019/06/120.180.5000.0080.300.12970.03%
2019/06/111.179.8400.0079.901.12990.36%
2019/06/03179.7000.0080.7013160.32%
2019/05/3100.00280.4580.20-2318-0.63%
2019/05/3000.00180.1080.20-1321-0.31%
2019/05/29379.7000.0079.6033270.92%
2019/05/281678.6000.0078.60163274.89%
2019/05/2300.00180.2080.10-1335-0.30%
2019/05/2200.00180.6080.10-1338-0.30%
2019/05/21180.10180.1080.4003420.00%
2019/05/20180.20179.9079.9003500.00%
2019/05/1600.00380.5780.20-3369-0.81%
2019/05/1500.001080.0080.00-10372-2.68%
2019/05/143378.6500.0079.30333758.78%
2019/05/13279.8000.0079.5023760.53%
2019/05/10180.7000.0080.8013760.27%
2019/05/092.381.01180.9080.801.33820.34%
2019/05/08181.1000.0081.4013820.26%
2019/05/07181.80181.6081.8003840.00%
2019/05/06281.60181.6081.5013860.26%
2019/05/02182.1000.0082.1013940.25%
2019/04/2900.00182.0082.00-1402-0.25%
2019/04/2600.00282.0582.00-2407-0.49%
2019/04/23382.1000.0082.4034310.69%
2019/04/22182.1000.0081.9014320.23%
2019/04/19182.20282.1082.10-1431-0.23%
2019/04/17382.83282.6082.6014330.23%
2019/04/16083.20383.0083.20-3435-0.69%
2019/04/15182.6000.0082.6014370.23%
2019/04/12382.93282.8582.7014380.23%
2019/04/11183.5000.0083.4014370.23%
2019/04/1044384.8955484.8484.00-111433-25.63% 大買/大賣/鉅額交易
2019/04/0919584.4716084.5984.60354178.38% 大買/大賣/
2019/04/033783.1200.0083.10374089.07%
2019/04/021883.2300.0083.10184094.40%
2019/04/013883.3600.0083.30384129.20%
2019/03/2900.00483.4083.40-4408-0.98%
2019/03/2800.00182.9082.70-1409-0.24%
2019/03/2700.00282.9082.60-2411-0.49%
2019/03/251.282.1900.0082.001.24170.28%
2019/03/22082.8000.0082.8004130.00%
2019/03/21183.00183.0083.1004060.00%
2019/03/20183.0000.0083.2014080.24%
2019/03/19183.3000.0083.1014120.24%
2019/03/18583.90584.0283.8004110.00%
2019/03/15283.0500.0083.5024070.49%
2019/03/14182.5000.0082.4014170.24%
2019/03/12382.2700.0082.0034470.67%
2019/03/07183.00382.8382.60-2479-0.42%
2019/03/05582.3000.0082.2054791.04%
2019/03/0400.00182.3082.40-1481-0.21%
2019/02/22181.00181.1081.1004820.00%
2019/02/21181.8000.0081.7014800.21%
2019/02/191181.98182.9081.90104882.05%
2019/02/18182.1000.0082.2014820.21%
2019/02/15281.75481.7781.40-2471-0.42%
2019/02/14180.8000.0080.8014650.22%
2019/02/13181.5000.0081.3014630.22%
2019/02/12181.10381.0781.30-2461-0.43%
2019/02/1100.00180.2080.30-1464-0.22%
2019/01/302080.05480.1380.00164643.45%
2019/01/29579.30279.6079.6034630.65%
2019/01/28379.33279.5079.5014590.22%
2019/01/25179.40179.9079.4004570.00%
2019/01/2400.00179.7079.60-1457-0.22%
2019/01/233278.8600.0078.90324527.07%
2019/01/18178.60278.6078.60-1448-0.22%
2019/01/17678.62778.9478.60-1456-0.22%
2019/01/16177.1000.0077.0014510.22%
2019/01/11178.0000.0077.7014580.22%
2019/01/10578.0000.0078.2054761.05%
2019/01/04177.60377.8378.00-2503-0.40%
2019/01/0300.00277.4577.40-2517-0.39%
2019/01/0200.00176.8076.70-1521-0.19%
2018/12/28175.80276.0576.50-1522-0.19%
2018/12/27177.0000.0076.3015190.19%
2018/12/26176.4000.0076.4015200.19%
2018/12/25176.3000.0076.7015210.19%
2018/12/22177.60178.1078.0005180.00%
2018/12/21177.60177.8077.6005200.00%
2018/12/20179.0000.0078.4015160.19%
2018/12/19179.70179.3079.3005140.00%
2018/12/18180.30180.3080.3005100.00%
2018/12/17181.4000.0081.2015150.19%
2018/12/123081.7000.0081.70305225.74%
2018/12/11681.5200.0081.5065251.14%
2018/12/07283.40483.8884.40-2530-0.38%
2018/12/06182.20283.4082.20-1519-0.19%
2018/12/0500.00182.9083.00-1512-0.20%
2018/12/04282.401382.4782.30-11507-2.17%
2018/12/0300.00281.7081.60-2503-0.40%
2018/11/30381.53182.1080.6025050.40%
2018/11/29181.5000.0081.9015070.20%
2018/11/28181.3000.0081.4015190.19%
2018/11/26181.1000.0081.4015280.19%
2018/11/22282.0000.0081.6025370.37%
2018/11/21383.10283.1582.7015340.19%
2018/11/20184.1000.0084.0015340.19%
2018/11/1900.00284.9085.20-2537-0.37%
2018/11/131581.6700.0082.20155302.83%
2018/11/122082.0000.0082.40205333.75%
2018/11/09182.5000.0082.2015430.18%
2018/11/0800.00182.9082.80-1546-0.18%
2018/11/0100.00180.8081.00-1546-0.18%
2018/10/3000.00179.5080.00-1552-0.18%
2018/10/26179.7000.0080.3015510.18%
2018/10/25182.00782.3782.80-6547-1.10%
2018/10/2325182.2800.0082.3025153546.91% 大買/鉅額交易
2018/10/2214682.4800.0082.5014653427.32% 大買/鉅額交易
2018/10/18180.51282.0583.00-1532-0.19%
2018/10/17578.501179.5080.00-6516-1.16%
2018/10/16176.8000.0076.9014970.20%
2018/10/1100.00976.8476.00-9491-1.83%
2018/10/09282.2000.0081.3024750.42%
2018/10/051383.64183.0083.00124762.52%
2018/10/04384.7700.0084.3034780.63%
2018/10/0100.00186.2086.00-1473-0.21%
2018/09/2800.00284.8585.10-2476-0.42%
2018/09/26184.8000.0084.9014890.20%
2018/09/2100.00185.0085.40-1497-0.20%
2018/09/19284.25284.3084.3005000.00%
2018/09/18283.70483.9584.20-2501-0.40%
2018/09/141685.1800.0085.50164973.21%
2018/09/1300.000.585.9084.50-0.5509-0.09%
2018/09/125082.0000.0083.00505179.67%
2018/09/11182.2000.0082.3015110.20%
2018/09/1000.00184.3082.30-1507-0.20%
2018/09/071.184.31384.6784.30-1.9507-0.38%
2018/09/060.186.00185.4085.20-0.9504-0.18%
2018/09/04187.2000.0087.2014850.21%
2018/08/29188.00788.0088.10-6463-1.30%
2018/08/221988.3000.0088.50194803.95%
2018/08/21288.6500.0088.6024740.42%
2018/08/150.189.0000.0088.800.14920.02%
2018/08/092091.635.191.6291.5014.95182.87%
2018/08/0700.00192.5092.50-1542-0.18%
2018/08/06192.00193.3092.5005440.00%
2018/08/03192.70292.9093.00-1540-0.18%
2018/08/02192.7000.0092.5015450.18%
2018/07/25192.00191.8091.7005710.00%
2018/07/24192.00292.6592.60-1572-0.17%
2018/07/20192.5000.0093.0015880.17%
2018/07/19193.00193.3093.1005960.00%
2018/07/18594.2200.0094.2056300.79%
2018/07/16194.4000.0094.0016780.15%
2018/07/13392.50193.2093.2027140.28%
2018/07/12192.50292.4592.40-1737-0.14%
2018/07/1000.00191.3091.50-1756-0.13%
2018/07/091.191.4900.0091.401.17830.13%
2018/07/05595.6400.0094.8058130.61%
2018/07/04296.5500.0096.3028340.24%
2018/07/0300.00097.7096.8008860.00%
2018/07/0200.00197.8097.50-1891-0.11%
2018/06/2700.00396.4396.50-3955-0.31%
2018/06/2600.00295.9096.10-2987-0.20%
2018/06/25596.30197.5096.3049880.40%
2018/06/22196.50198.0096.5009900.00%
2018/06/21596.90797.3197.80-2977-0.20%
2018/06/20196.100.196.2095.800.99790.09%
2018/06/19197.10397.4096.20-2982-0.20%
2018/06/11196.00196.4095.9009950.00%
2018/06/08296.4000.0095.9029950.20%
2018/06/07197.1000.0097.1019960.10%
2018/06/0500.001798.1497.50-17999-1.70%
2018/06/041698.60198.3098.20151,0031.49%
2018/06/01097.10197.7097.10-11,005-0.10%
2018/05/31196.70296.9097.00-1995-0.10%
2018/05/30295.2000.0095.1029900.20%
2018/05/29295.5500.0095.5029930.20%
2018/05/283295.98195.7095.80319963.11%
2018/05/2500.00296.4596.40-2992-0.20%
2018/05/241196.7500.0096.90119881.11%
2018/05/23397.07396.8796.7009900.00%
2018/05/224196.9100.0096.70419864.15%
2018/05/21399.7000.0099.2039760.31%
2018/05/18399.50199.1099.4029800.20%
2018/05/1700.002498.8398.70-24980-2.45%
2018/05/16199.3000.0098.6019810.10%
2018/05/1511101.418100.50100.0039880.30%
2018/05/09299.75199.6099.0011,0380.10%
2018/05/083699.7500.0099.70361,0473.44%
2018/05/0721101.673102.00100.00181,0571.70%
2018/05/0400.0010100.0099.10-101,060-0.94%
2018/05/0312100.880.2100.50101.0011.81,0961.08%
2018/05/021100.502100.50100.00-11,098-0.09%
2018/04/30199.702100.50100.50-11,107-0.09%
2018/04/241199.50199.3099.60101,1750.85%
2018/04/232103.0064103.52103.00-621,183-5.24%
2018/04/2000.001103.50101.50-11,278-0.08%
2018/04/192104.005104.70103.50-31,282-0.23%
2018/04/1856102.436102.75102.50501,2593.97%
2018/04/1600.0018100.83100.50-181,255-1.43%
2018/04/1300.0020105.00101.50-201,258-1.59%
2018/04/1211104.0037104.04104.00-261,263-2.06%
2018/04/114104.0021103.48103.50-171,266-1.34%
2018/04/1012103.215103.20102.5071,2550.56%
2018/04/093101.0012101.29103.00-91,233-0.73%
2018/04/03198.00198.8098.7001,1970.00%
2018/03/31499.23399.50100.5011,1950.08%
2018/03/3000.001399.6198.00-131,171-1.11%
2018/03/29997.371097.2199.00-11,160-0.09%
2018/03/28195.1000.0095.0011,1390.09%
2018/03/27296.60296.0096.0001,1460.00%
2018/03/26396.00296.4095.8011,1590.09%
2018/03/23195.10195.2095.0001,1610.00%
2018/03/21396.8000.0096.3031,2030.25%
2018/03/2000.000.196.8096.70-0.11,224-0.01%
2018/03/19197.8000.0097.7011,2570.08%
2018/03/16198.7000.0098.2011,3350.07%
2018/03/1500.00398.4098.20-31,361-0.22%
2018/03/13198.70498.8098.80-31,466-0.20%
2018/03/12297.9500.0098.5021,4960.13%
2018/03/07498.90498.5097.5001,7270.00%
2018/03/063097.3000.0097.60301,7271.74%
2018/03/05397.5700.0097.7031,7420.17%
2018/03/020.197.2000.0097.200.11,7540.00%
2018/02/2700.00297.4098.00-21,785-0.11%
2018/02/2600.00298.4098.00-21,802-0.11%
2018/02/23297.80997.7297.70-71,806-0.39%
2018/02/2100.00198.6098.70-11,829-0.05%
2018/02/08198.5000.0098.0011,8340.05%
2018/02/071297.911398.7699.00-11,838-0.05%
2018/02/06796.81596.8495.4021,8280.11%
2018/02/0514100.931101.00101.50131,7960.72%
2018/02/021105.002104.50104.00-11,798-0.06%
2018/01/315104.504104.50104.5011,8170.06%
2018/01/302104.754105.25105.50-21,814-0.11%
2018/01/291104.5000.00104.5011,8090.06%
2018/01/269104.946105.25105.0031,8220.16%
2018/01/255102.5000.00103.0051,8180.27%
2018/01/2482102.524103.13103.50781,8154.30%
2018/01/223103.503103.33102.5001,7860.00%
2018/01/191104.0011104.05104.50-101,769-0.57%
2018/01/1818103.116102.92103.00121,7490.69%
2018/01/1747103.5240103.75102.5071,7320.40%
2018/01/1624106.5012106.42105.50121,7060.70%
2018/01/15299.50199.90100.5011,5740.06%
2018/01/123398.94299.2099.50311,5591.99%
2018/01/1100.00396.9396.90-31,543-0.19%
2018/01/10598.42498.3897.8011,5380.06%
2018/01/09197.90398.2397.60-21,539-0.13%
2018/01/08498.432100.0098.3021,5400.13%
2018/01/0300.003104.33103.50-31,511-0.20%
2018/01/023103.002104.25104.5011,5000.07%
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-8天前
東洋旗下膽道癌口服藥 2月起納健保給付Anue鉅亨-2024/01/31
東洋 相關文章