東洋 (4105)-富邦-陽明券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
1,451張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	77.18	1	76.30	76.00	-0.7	818	-0.09%
2024/04/18	0	77.30	0	0.00	77.40	0	799	0.00%
2024/04/17	1	77.00	0	0.00	77.10	1	796	0.13%
2024/04/16	2.1	76.93	0	0.00	76.90	2.1	795	0.27%
2024/04/15	1	78.10	0	0.00	78.00	1	789	0.13%
2024/04/12	0	0.00	0.2	78.30	78.20	-0.2	783	-0.03%
2024/04/11	10	78.30	0	0.00	78.20	10	782	1.28%
2024/04/10	0	0.00	0.1	78.50	78.40	-0.1	781	-0.01%
2024/04/09	5.8	78.31	0	0.00	78.30	5.8	779	0.74%
2024/04/08	0	0.00	1	78.70	78.80	-1	770	-0.13%
2024/04/03	0.5	78.60	0	0.00	78.40	0.5	771	0.07%
2024/04/02	0	78.70	0.3	78.60	78.40	-0.3	772	-0.04%
2024/04/01	0	78.49	0	0.00	78.40	0	772	0.00%
2024/03/29	2	77.95	0.3	78.39	78.20	1.7	768	0.23%
2024/03/28	7	77.86	0	0.00	78.30	7	766	0.92%
2024/03/27	4.3	81.51	0	0.00	81.50	4.3	705	0.60%
2024/03/26	22	81.45	0	0.00	81.20	22	685	3.21%
2024/03/22	1	82.10	5.1	82.12	81.80	-4.1	667	-0.61%
2024/03/21	0	81.70	6	81.90	81.80	-6	659	-0.91%
2024/03/20	0.1	81.80	0	0.00	81.80	0.1	647	0.02%
2024/03/18	1.2	81.19	0	81.40	81.10	1.1	644	0.18%
2024/03/15	9	82.16	1	81.89	81.80	8	642	1.24%
2024/03/14	10	81.70	0	81.60	81.90	10	636	1.58%
2024/03/13	1	81.80	1.2	81.73	81.40	-0.2	636	-0.03%
2024/03/12	0	0.00	0.1	81.20	81.30	-0.1	658	-0.01%
2024/03/11	1	80.40	0	0.00	80.80	1	668	0.15%
2024/03/08	1	80.00	2	80.20	79.80	-1	660	-0.15%
2024/03/07	2.4	80.78	0	0.00	81.00	2.4	658	0.37%
2024/03/06	1	81.70	0	0.00	81.90	1	648	0.15%
2024/03/05	0	0.00	1	82.40	82.00	-1	663	-0.15%
2024/03/04	1	81.10	0	0.00	81.30	1	645	0.15%
2024/03/01	0.1	80.95	1	80.80	80.80	-0.9	657	-0.13%
2024/02/27	1	81.30	1	81.80	81.20	0	679	0.00%
2024/02/26	1	81.90	0	0.00	81.70	1	677	0.15%
2024/02/23	2	81.00	3	81.10	80.70	-1	672	-0.15%
2024/02/22	1	82.00	5	81.94	81.40	-4	675	-0.60%
2024/02/21	0	81.20	2	81.20	81.10	-2	665	-0.30%
2024/02/20	2	80.90	0	0.00	80.90	2	668	0.30%
2024/02/19	5	80.80	0.1	80.70	80.90	4.9	667	0.74%
2024/02/16	0	79.30	0	0.00	79.20	0	658	0.00%
2024/02/15	1	78.99	0	78.90	79.10	1	717	0.14%
2024/02/05	0	78.30	0	0.00	78.00	0	722	0.00%
2024/02/02	0	78.40	2	78.10	78.10	-2	745	-0.27%
2024/02/01	0	78.28	0	0.00	78.40	0	764	0.00%
2024/01/31	0	78.00	0	0.00	77.80	0	787	0.00%
2024/01/30	0.1	77.93	0	0.00	77.40	0.1	862	0.01%
2024/01/29	0	77.90	0	0.00	77.90	0	879	0.00%
2024/01/26	0	78.50	0	0.00	78.10	0	892	0.00%
2024/01/25	0	78.30	1	78.10	78.10	-1	912	-0.11%
2024/01/24	0	78.40	0	0.00	78.00	0	938	0.00%
2024/01/23	0	78.20	0	0.00	77.90	0	982	0.00%
2024/01/22	1	78.20	0.7	78.20	78.00	0.3	1,016	0.03%
2024/01/19	0	77.90	0	0.00	78.10	0	1,121	0.00%
2024/01/18	2	77.31	0	0.00	77.80	2	1,155	0.18%
2024/01/17	2.1	78.70	0	0.00	78.20	2.1	1,168	0.18%
2024/01/16	0	79.50	0	0.00	79.30	0	1,163	0.00%
2024/01/12	0	79.70	0	0.00	79.50	0	1,165	0.00%
2024/01/11	0	79.90	0	0.00	79.50	0	1,173	0.00%
2024/01/10	3	79.20	2	79.20	79.40	1	1,184	0.08%
2024/01/09	2	79.40	1	79.30	79.20	1	1,196	0.08%
2024/01/08	0	80.20	0	0.00	79.80	0	1,200	0.00%
2024/01/05	0	80.00	0	80.00	80.20	0	1,231	0.00%
2024/01/04	0	80.20	2	79.80	79.80	-2	1,234	-0.16%
2024/01/03	6	80.37	0	0.00	80.20	6	1,243	0.49%
2024/01/02	0	80.66	12	80.48	80.60	-12	1,245	-0.96%
2023/12/29	3	80.40	0	0.00	80.40	3	1,243	0.24%
2023/12/28	1	80.50	0.5	80.50	80.30	0.5	1,245	0.04%
2023/12/27	1	80.30	0	80.40	80.40	1	1,243	0.08%
2023/12/26	3.1	79.97	0.1	80.00	79.90	3	1,243	0.24%
2023/12/25	4	79.75	0	0.00	79.80	4	1,245	0.33%
2023/12/22	2	80.10	0	0.00	80.00	2	1,242	0.16%
2023/12/21	1	80.10	0	0.00	80.10	1	1,249	0.08%
2023/12/20	1	80.40	1	80.40	80.30	0	1,245	0.00%
2023/12/19	4	80.30	0	0.00	80.30	4	1,248	0.32%
2023/12/18	0.1	80.50	0	0.00	80.20	0.1	1,246	0.01%
2023/12/15	3	80.53	0	0.00	80.50	3	1,248	0.24%
2023/12/14	1.2	80.36	1	80.30	80.60	0.2	1,249	0.02%
2023/12/13	0	80.24	0	0.00	80.10	0	1,247	0.00%
2023/12/12	1	80.70	0	81.30	80.60	1	1,235	0.08%
2023/12/11	0	0.00	3	81.10	81.20	-3	1,232	-0.24%
2023/12/08	4.1	81.00	0	0.00	81.10	4.1	1,254	0.32%
2023/12/07	7.2	81.36	0	0.00	81.10	7.2	1,247	0.58%
2023/12/06	0.9	82.99	0.1	83.00	82.90	0.8	1,214	0.06%
2023/12/05	3.1	83.32	0.5	83.20	83.10	2.6	1,201	0.22%
2023/12/04	1	83.50	4.1	83.30	83.60	-3.1	1,190	-0.26%
2023/12/01	1	83.80	1.1	83.75	83.10	-0.1	1,188	-0.01%
2023/11/30	3.1	83.23	0	83.40	83.00	3.1	1,181	0.26%
2023/11/29	1.1	84.10	2	83.80	84.00	-0.9	1,160	-0.08%
2023/11/28	4	84.55	5.2	84.15	84.50	-1.2	1,152	-0.10%
2023/11/27	3.3	84.10	2.1	83.86	83.60	1.1	1,134	0.10%
2023/11/24	1	82.81	0	0.00	82.90	1	1,102	0.09%
2023/11/23	3	82.70	1	82.90	82.80	2	1,094	0.18%
2023/11/22	1	82.40	0.1	82.70	82.50	0.9	1,088	0.09%
2023/11/21	2	81.55	0	0.00	81.90	2	1,081	0.19%
2023/11/20	3.1	81.77	0	0.00	81.70	3.1	1,068	0.29%
2023/11/17	9	81.67	0	0.00	81.60	9	1,060	0.85%
2023/11/16	1.1	81.62	1	81.80	81.70	0.1	1,054	0.01%
2023/11/15	1	81.60	0	0.00	81.50	1	1,047	0.10%
2023/11/14	8.4	81.23	0	0.00	81.20	8.4	1,037	0.81%
2023/11/13	5	84.72	6	84.20	84.20	-1	974	-0.10%
2023/11/10	1	84.73	0	0.00	84.70	1	961	0.11%
2023/11/09	0	0.00	0	85.00	84.90	0	936	0.00%
2023/11/08	0	0.00	0.1	86.52	85.80	-0.1	921	-0.01%
2023/11/07	10	86.70	33.1	86.38	86.30	-23.1	898	-2.57%
2023/11/06	1	83.60	3	83.53	83.90	-2	825	-0.24%
2023/11/03	1	84.30	2.1	83.54	83.30	-1.1	806	-0.14%
2023/11/02	4	83.93	4	84.07	83.80	0	789	0.00%
2023/11/01	3	85.19	9	84.84	84.50	-6	768	-0.78%
2023/10/31	7	84.77	29.1	84.76	83.90	-22.1	744	-2.97%
2023/10/30	2.1	83.25	7.1	83.67	83.60	-4.9	711	-0.69%
2023/10/27	10.2	83.94	6.1	84.20	83.00	4.2	681	0.61%
2023/10/26	0	81.20	8	81.47	81.30	-8	585	-1.37%
2023/10/25	3	79.90	11	80.34	80.40	-8	557	-1.44%
2023/10/23	4	78.20	0	0.00	79.00	4	533	0.75%
2023/10/20	0.1	78.67	0.2	78.30	78.30	-0.2	545	-0.03%
2023/10/19	0.1	79.30	0	0.00	79.00	0.1	555	0.01%
2023/10/18	2	79.00	1	80.00	79.00	1	553	0.18%
2023/10/17	0	0.00	1	80.20	79.50	-1	553	-0.18%
2023/10/16	0	0.00	12	79.82	79.80	-12	557	-2.15%
2023/10/13	3	80.00	3	79.93	79.40	0	553	0.00%
2023/10/12	0	0.00	0.3	78.10	78.40	-0.3	535	-0.05%
2023/10/11	1	78.10	0	0.00	78.30	1	534	0.19%
2023/10/06	0.1	77.30	0	0.00	77.70	0.1	531	0.02%
2023/09/28	2	77.30	0	0.00	77.20	2	554	0.36%
2023/09/27	0.1	77.00	0	0.00	77.20	0.1	561	0.01%
2023/09/26	1	77.00	1	77.00	76.70	0	568	0.00%
2023/09/22	1	75.80	0	0.00	75.70	1	634	0.16%
2023/09/19	6	77.35	1	77.20	77.10	5	660	0.76%
2023/09/18	6	78.03	0.2	77.90	78.00	5.8	661	0.88%
2023/09/15	0	0.00	0	77.90	77.80	0	658	0.00%
2023/09/14	2.2	77.75	1	78.00	77.60	1.2	654	0.18%
2023/09/13	2	77.15	5.1	78.19	78.20	-3.1	649	-0.47%
2023/09/07	0	0.00	1	76.70	76.20	-1	668	-0.15%
2023/09/04	0	0.00	1	76.60	76.60	-1	667	-0.15%
2023/09/01	0	75.90	1	76.30	76.60	-1	675	-0.15%
2023/08/31	0	76.20	0	0.00	75.70	0	675	0.00%
2023/08/28	1	75.20	0	0.00	75.10	1	684	0.15%
2023/08/24	1	75.30	0	0.00	75.30	1	689	0.15%
2023/08/11	0.1	76.10	0	0.00	75.60	0.1	707	0.01%
2023/08/10	1	75.80	0	0.00	75.80	1	706	0.14%
2023/08/07	1	75.80	0	0.00	75.90	1	712	0.14%
2023/08/04	3	75.33	0	0.00	75.90	3	712	0.42%
2023/08/02	0	0.00	0.3	76.20	75.60	-0.3	723	-0.03%
2023/07/28	2	76.90	1	76.90	77.00	1	713	0.14%
2023/07/27	0	0.00	15	77.07	77.20	-15	707	-2.12%
2023/07/26	0	0.00	1	77.10	77.10	-1	708	-0.14%
2023/07/25	1.2	77.23	0	0.00	77.60	1.2	715	0.17%
2023/07/24	0.3	77.20	4	76.91	77.70	-3.7	721	-0.52%
2023/07/21	0	0.00	0.1	78.80	78.50	-0.1	722	-0.01%
2023/07/19	0	0.00	2	78.75	78.40	-2	719	-0.28%
2023/07/18	0.2	78.00	0.3	78.10	78.00	-0.1	710	-0.01%
2023/07/17	1.2	78.52	5	78.04	78.80	-3.8	715	-0.53%
2023/07/14	1	77.90	0	0.00	77.60	1	708	0.14%
2023/07/13	0	78.00	1.1	78.11	77.30	-1.1	714	-0.16%
2023/07/12	3	78.27	0	0.00	77.80	3	709	0.42%
2023/07/10	2	78.75	2	78.10	77.80	0	715	0.00%
2023/07/06	2	77.70	1	77.80	77.70	1	725	0.14%
2023/07/04	0	0.00	1.3	78.50	78.50	-1.3	708	-0.18%
2023/07/03	0.1	79.00	13	78.62	79.00	-12.9	701	-1.84%
2023/06/30	7.2	79.03	8	79.19	78.40	-0.8	688	-0.12%
2023/06/29	0	0.00	3	77.93	78.10	-3	647	-0.46%
2023/06/28	1.2	76.55	4	77.28	77.10	-2.8	650	-0.43%
2023/06/27	1.1	76.59	0	0.00	76.50	1.1	659	0.17%
2023/06/20	2	76.90	0	0.00	76.60	2	701	0.29%
2023/06/16	0.3	77.00	0.1	76.67	76.40	0.2	714	0.02%
2023/06/14	0	0.00	1	76.40	76.60	-1	720	-0.13%
2023/06/13	3.2	76.39	5	76.40	76.50	-1.8	728	-0.25%
2023/06/12	0.2	75.60	0	0.00	75.30	0.2	722	0.03%
2023/06/09	2	75.70	8	75.60	75.60	-6	725	-0.82%
2023/06/05	0	0.00	0.3	75.00	74.90	-0.3	747	-0.04%
2023/06/02	1	74.70	0	0.00	74.80	1	753	0.13%
2023/05/31	1	74.90	0	0.00	75.60	1	756	0.13%
2023/05/30	1	74.90	0	0.00	74.80	1	754	0.13%
2023/05/29	0.2	75.79	0	0.00	75.10	0.2	758	0.03%
2023/05/26	1	75.00	0	0.00	75.10	1	759	0.13%
2023/05/23	1.1	76.20	6.6	76.39	76.30	-5.6	765	-0.73%
2023/05/11	0	0.00	1	75.40	75.00	-1	796	-0.13%
2023/05/08	0	0.00	2	76.80	76.80	-2	811	-0.25%
2023/05/05	36	77.22	1	77.40	77.10	35	818	4.27%
2023/05/04	0	0.00	2	77.20	77.30	-2	835	-0.24%
2023/05/03	1	76.40	0	0.00	76.30	1	838	0.12%
2023/04/27	2	76.70	0	0.00	75.80	2	885	0.23%
2023/04/24	0.1	76.00	2	76.20	75.90	-1.9	865	-0.22%
2023/04/21	2	75.30	0	0.00	75.30	2	870	0.23%
2023/04/18	1	77.20	0	0.00	77.20	1	920	0.11%
2023/04/17	10	77.80	5	78.10	77.80	5	930	0.54%
2023/04/14	10	78.40	0	0.00	78.20	10	935	1.07%
2023/04/13	1	79.00	8	78.31	78.70	-7	940	-0.74%
2023/04/12	3	77.70	1	77.70	77.70	2	944	0.21%
2023/04/11	1	76.70	1	77.00	76.60	0	957	0.00%
2023/04/10	1	76.80	0	0.00	76.80	1	990	0.10%
2023/04/07	0	0.00	3	77.20	77.10	-3	1,032	-0.29%
2023/03/31	2	76.40	0	0.00	76.20	2	1,160	0.17%
2023/03/30	6	76.53	0	0.00	76.80	6	1,178	0.51%
2023/03/29	4	80.00	7	79.97	79.70	-3	1,180	-0.25%
2023/03/28	2	80.00	1	79.40	79.40	1	1,199	0.08%
2023/03/27	1	79.90	4	79.60	79.90	-3	1,237	-0.24%
2023/03/24	8	78.85	2	79.15	78.90	6	1,249	0.48%
2023/03/23	3	78.70	0	0.00	78.90	3	1,271	0.24%
2023/03/22	0	78.60	1	78.80	78.80	-1	1,319	-0.08%
2023/03/21	0	0.00	3	77.87	77.80	-3	1,387	-0.22%
2023/03/20	0	76.90	0	0.00	77.40	0	1,442	0.00%
2023/03/17	15	76.23	8	76.50	77.00	7	1,555	0.45%
2023/03/16	5.1	76.30	0	0.00	76.20	5.1	1,629	0.31%
2023/03/15	2	77.00	1	76.90	77.20	1	1,767	0.06%
2023/03/09	1	78.70	0	0.00	78.50	1	1,834	0.05%
2023/03/08	1	78.90	0	0.00	78.70	1	1,862	0.05%
2023/03/07	0	0.00	1	79.10	79.10	-1	1,892	-0.05%
2023/03/06	0	0.00	7	78.70	78.90	-7	1,910	-0.37%
2023/02/24	0.6	78.30	0	0.00	78.40	0.6	2,682	0.02%
2023/02/22	1	77.90	0	0.00	77.70	1	2,911	0.03%
2023/02/21	0	0.00	1	78.40	77.90	-1	2,912	-0.03%
2023/02/20	0	0.00	1	78.50	78.50	-1	2,912	-0.03%
2023/02/15	0.2	77.90	0	0.00	77.40	0.2	2,943	0.01%
2023/02/10	1.2	77.72	0	0.00	77.90	1.2	2,998	0.04%
2023/02/09	0	0.00	1	78.40	78.30	-1	2,994	-0.03%
2023/02/08	0	0.00	1	79.40	79.10	-1	2,984	-0.03%
2023/02/07	0	0.00	0.2	79.10	78.80	-0.2	2,973	-0.01%
2023/02/06	0	0.00	3	78.50	78.50	-3	2,978	-0.10%
2023/02/03	0	79.00	1	78.70	78.50	-1	2,973	-0.03%
2023/02/02	5	78.24	0	0.00	78.30	5	2,970	0.17%
2023/02/01	1	77.60	0	0.00	77.40	1	2,953	0.03%
2023/01/31	4	77.35	1	77.50	77.60	3	2,956	0.10%
2023/01/30	6.2	77.10	0	0.00	76.90	6.2	2,948	0.21%
2023/01/17	1	78.20	3	78.60	77.90	-2	2,916	-0.07%
2023/01/16	0	78.70	0	0.00	78.30	0	2,911	0.00%
2023/01/13	3	78.47	0	78.60	78.70	3	2,909	0.10%
2023/01/12	0	0.00	1	78.60	78.50	-1	2,913	-0.03%
2023/01/11	0	0.00	0.1	79.40	79.00	-0.1	2,915	0.00%
2023/01/10	3	79.27	1	79.00	79.00	2	2,942	0.07%
2023/01/09	8	79.75	0	0.00	79.60	8	2,930	0.27%
2023/01/06	2	82.80	3	82.10	81.90	-1	2,888	-0.03%
2023/01/05	3	84.63	6	83.73	83.10	-3	2,877	-0.10%
2023/01/03	1	83.50	0	0.00	83.50	1	2,860	0.03%
2022/12/29	0	0.00	6	82.95	83.60	-6	2,856	-0.21%
2022/12/28	1	83.60	2	83.65	83.00	-1	2,832	-0.04%
2022/12/27	2	83.40	2	82.95	83.00	0	2,795	0.00%
2022/12/26	15	85.08	23.5	85.30	84.70	-8.5	2,758	-0.31%
2022/12/23	0	0.00	1	83.00	82.80	-1	2,644	-0.04%
2022/12/21	1	82.10	1	82.80	82.50	0	2,628	0.00%
2022/12/20	3	83.87	26.3	82.01	81.70	-23.3	2,619	-0.89%
2022/12/19	3.1	83.62	7	83.37	83.70	-3.9	2,585	-0.15%
2022/12/16	1	82.30	14	82.01	81.40	-13	2,534	-0.51%
2022/12/15	17	82.79	11	82.69	82.60	6	2,504	0.24%
2022/12/14	10.2	82.97	9	83.30	83.10	1.2	2,473	0.05%
2022/12/13	9	82.90	3	83.73	81.60	6	2,420	0.25%
2022/12/12	15	83.34	2	81.95	81.60	13	2,345	0.55%
2022/12/09	25	82.64	28	83.31	83.00	-3	2,309	-0.13%
2022/12/08	8	81.75	15	81.79	81.00	-7	2,213	-0.31%
2022/12/07	31	81.51	25	81.83	80.80	6	2,138	0.28%
2022/12/06	10.2	79.02	1	79.00	78.30	9.2	2,001	0.46%
2022/12/05	3.2	79.17	0	0.00	79.00	3.2	2,008	0.16%
2022/12/02	5	78.60	3	78.57	77.70	2	2,023	0.10%
2022/12/01	2	78.25	2	78.15	78.50	0	2,022	0.00%
2022/11/30	4	78.43	1	78.20	78.40	3	2,010	0.15%
2022/11/29	5	77.76	0	0.00	77.50	5	1,997	0.25%
2022/11/28	0	0.00	2	79.90	78.80	-2	1,997	-0.10%
2022/11/25	7	80.47	2	79.90	79.20	5	1,985	0.25%
2022/11/24	72	84.52	77	82.61	82.10	-5	1,923	-0.26%
2022/11/23	23	83.38	37	84.30	84.40	-14	1,804	-0.78%
2022/11/22	143	83.65	151.6	82.28	82.00	-8.6	1,629	-0.53%	大買/大賣/
2022/11/21	10	79.85	53	80.29	82.70	-43	1,286	-3.34%
2022/11/16	1	75.30	0	0.00	75.30	1	1,200	0.08%
2022/11/15	5	75.00	0	0.00	75.10	5	1,223	0.41%
2022/11/14	0	0.00	1.3	75.43	75.50	-1.3	1,218	-0.11%
2022/11/10	5	75.06	11	77.76	74.80	-6	1,194	-0.50%
2022/11/09	2	73.80	0	0.00	73.60	2	1,149	0.17%
2022/11/08	3	74.10	0	0.00	74.00	3	1,140	0.26%
2022/11/07	1	75.60	2.1	74.93	75.60	-1.1	1,128	-0.09%
2022/11/04	4.3	75.45	2	75.65	75.10	2.3	1,125	0.20%
2022/11/03	0.1	75.30	0	0.00	75.30	0.1	1,124	0.01%
2022/11/02	0	0.00	1	75.40	75.80	-1	1,118	-0.09%
2022/11/01	2	74.70	1	75.10	74.90	1	1,107	0.09%
2022/10/31	0	0.00	2	74.50	74.90	-2	1,104	-0.18%
2022/10/28	1	73.80	2	74.75	73.90	-1	1,103	-0.09%
2022/10/27	0	0.00	2	74.70	74.40	-2	1,113	-0.18%
2022/10/25	1	72.80	2	72.40	72.10	-1	1,100	-0.09%
2022/10/24	0	0.00	3	73.73	73.40	-3	1,098	-0.27%
2022/10/21	1	72.00	0	72.30	72.40	1	1,093	0.09%
2022/10/20	3	73.03	1	73.00	72.80	2	1,093	0.18%
2022/10/18	8	74.71	9	75.06	75.30	-1	1,090	-0.09%
2022/10/14	0	0.00	1	72.90	72.90	-1	1,074	-0.09%
2022/10/13	1	72.00	0	0.00	71.70	1	1,085	0.09%
2022/10/12	0	0.00	1	74.10	73.70	-1	1,091	-0.09%
2022/10/11	3	72.77	1	72.70	72.80	2	1,106	0.18%
2022/10/07	1	74.30	4	74.10	74.10	-3	1,107	-0.27%
2022/10/06	1	73.40	1	72.90	73.10	0	1,096	0.00%
2022/10/05	1	73.20	1	72.50	73.20	0	1,101	0.00%
2022/10/04	0	0.00	4	72.85	72.80	-4	1,114	-0.36%
2022/10/03	4	71.40	0	0.00	71.50	4	1,144	0.35%
2022/09/28	3	70.83	0	0.00	70.20	3	1,208	0.25%
2022/09/27	0	0.00	2	70.90	72.20	-2	1,209	-0.17%
2022/09/26	5	71.30	3	71.00	71.00	2	1,209	0.17%
2022/09/23	1	71.80	0	0.00	72.10	1	1,212	0.08%
2022/09/22	3	72.37	3	72.07	73.10	0	1,224	0.00%
2022/09/21	5	72.28	0	0.00	72.20	5	1,240	0.40%
2022/09/19	6	72.47	0	0.00	72.60	6	1,260	0.48%
2022/09/16	2	72.85	0	0.00	72.10	2	1,289	0.16%
2022/09/15	7	75.43	10	74.07	74.00	-3	1,288	-0.23%
2022/09/14	6	75.53	2	76.00	75.20	4	1,268	0.32%
2022/09/13	0	0.00	1	77.00	76.10	-1	1,247	-0.08%
2022/09/12	2	76.35	0	0.00	77.30	2	1,237	0.16%
2022/09/08	12	77.12	13	77.53	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	19	76.51	75.40	-19	1,185	-1.60%
2022/09/06	1	75.20	10	74.32	74.50	-9	1,161	-0.78%
2022/09/05	4	77.15	3	76.73	76.40	1	1,138	0.09%
2022/09/02	3	76.80	25	76.84	76.60	-22	1,121	-1.96%
2022/09/01	4	75.30	2	76.00	75.20	2	1,087	0.18%
2022/08/31	1	77.30	4	76.60	75.90	-3	1,075	-0.28%
2022/08/30	1	74.50	0	0.00	75.20	1	1,045	0.10%
2022/08/29	5	74.88	11.3	74.31	74.40	-6.3	1,046	-0.60%
2022/08/26	3	77.00	8	76.93	76.70	-5	1,020	-0.49%
2022/08/25	6	77.10	38	77.27	76.60	-32	990	-3.23%
2022/08/24	1	73.80	36	74.74	75.10	-35	902	-3.88%
2022/08/23	0	0.00	3	73.10	73.20	-3	841	-0.36%
2022/08/22	1	72.50	4	72.90	72.80	-3	830	-0.36%
2022/08/18	6	70.90	1	70.70	71.20	5	817	0.61%
2022/08/17	0.3	71.00	10	71.20	70.80	-9.7	814	-1.19%
2022/08/15	0	0.00	2	70.70	71.10	-2	812	-0.25%
2022/08/12	1	70.50	0	0.00	70.50	1	809	0.12%
2022/08/11	3	70.13	3	70.00	70.10	0	812	0.00%
2022/08/08	2	69.05	0	0.00	69.40	2	820	0.24%
2022/07/27	1	71.70	4	71.60	71.80	-3	887	-0.34%
2022/07/26	10	71.00	5	71.38	70.80	5	894	0.56%
2022/07/25	0	0.00	1	71.00	71.00	-1	900	-0.11%
2022/07/19	1	70.10	1	70.80	70.10	0	946	0.00%
2022/07/18	0	0.00	2	72.50	72.50	-2	997	-0.20%
2022/07/15	1	73.00	1	72.40	72.30	0	1,057	0.00%
2022/07/14	1	72.50	0	0.00	72.50	1	1,096	0.09%
2022/07/13	2	73.55	1	73.50	73.00	1	1,171	0.09%
2022/07/12	3	74.20	4	74.75	73.80	-1	1,296	-0.08%
2022/07/11	23	75.22	23	75.35	75.50	0	1,363	0.00%
2022/07/08	4	74.55	15	74.67	75.20	-11	1,467	-0.75%
2022/07/07	6	72.50	21	73.53	72.70	-15	1,471	-1.02%
2022/07/06	27	73.68	7	73.21	72.90	20	1,451	1.38%
2022/07/04	0	0.00	1	71.80	71.50	-1	1,422	-0.07%
2022/07/01	3	72.07	3	71.63	71.10	0	1,414	0.00%
2022/06/30	4	72.50	8	72.90	71.80	-4	1,402	-0.29%
2022/06/29	1	73.30	11	73.85	73.90	-10	1,384	-0.72%
2022/06/28	5	73.54	3	73.10	73.10	2	1,367	0.15%
2022/06/27	0	0.00	1	72.60	72.60	-1	1,355	-0.07%
2022/06/24	4	73.78	0.2	73.19	72.80	3.8	1,348	0.28%
2022/06/23	1	71.50	1	71.70	72.10	0	1,318	0.00%
2022/06/21	0	0.00	2	69.40	70.50	-2	1,304	-0.15%
2022/06/20	1	69.60	2	69.10	69.10	-1	1,303	-0.08%
2022/06/17	1	70.10	1	70.10	70.00	0	1,297	0.00%
2022/06/16	0	0.00	1	71.00	70.30	-1	1,290	-0.08%
2022/06/15	1	70.80	0	0.00	70.00	1	1,288	0.08%
2022/06/14	0	70.00	0	0.00	69.90	0	1,284	0.00%
2022/06/13	0	70.50	3	70.33	70.40	-3	1,284	-0.23%
2022/06/10	2	71.20	0	0.00	71.30	2	1,281	0.16%
2022/06/09	0	70.90	1	71.00	70.70	-1	1,275	-0.08%
2022/06/08	0	71.15	0	0.00	71.10	0	1,274	0.00%
2022/06/07	1.1	70.78	2	69.80	71.00	-0.9	1,275	-0.07%
2022/06/06	0	0.00	11	69.50	69.50	-11	1,267	-0.87%
2022/06/02	0	0.00	1	69.20	69.10	-1	1,277	-0.08%
2022/05/30	4	69.00	0	0.00	69.10	4	1,289	0.31%
2022/05/27	1	69.80	0	0.00	68.90	1	1,290	0.08%
2022/05/26	3	68.33	0	0.00	68.00	3	1,269	0.24%
2022/05/24	1	67.70	0	0.00	67.60	1	1,276	0.08%
2022/05/23	0.1	67.83	0	0.00	68.00	0.1	1,276	0.00%
2022/05/20	0	0.00	9	67.98	67.90	-9	1,277	-0.70%
2022/05/19	1	67.50	3	67.67	67.70	-2	1,283	-0.16%
2022/05/17	1	67.70	2	67.90	67.90	-1	1,276	-0.08%
2022/05/13	4	68.30	0	0.00	68.00	4	1,279	0.31%
2022/05/11	1	68.60	0	0.00	68.10	1	1,260	0.08%
2022/05/09	3	70.00	5	69.70	69.20	-2	1,246	-0.16%
2022/05/06	2	71.00	0	0.00	70.90	2	1,238	0.16%
2022/05/05	0	0.00	8	72.55	72.50	-8	1,221	-0.65%
2022/05/04	2	73.50	0	0.00	73.40	2	1,209	0.17%
2022/05/03	0	0.00	4	75.18	74.50	-4	1,200	-0.33%
2022/04/29	1	74.00	1	75.00	74.70	0	1,192	0.00%
2022/04/28	1	75.00	0	0.00	74.40	1	1,181	0.08%
2022/04/27	1	74.50	0	0.00	74.50	1	1,167	0.09%
2022/04/26	1	73.70	3	74.00	73.80	-2	1,147	-0.17%
2022/04/25	7	75.59	8	75.41	74.10	-1	1,134	-0.09%
2022/04/22	5	76.40	7	76.73	75.40	-2	1,098	-0.18%
2022/04/21	16	77.56	30	77.73	77.30	-14	1,038	-1.35%
2022/04/20	22	76.51	8	76.60	76.80	14	957	1.46%
2022/04/19	13	76.85	5.2	76.79	77.50	7.8	915	0.85%
2022/04/18	5.5	77.53	26.1	77.70	76.70	-20.6	833	-2.47%
2022/04/15	14	76.00	9.1	75.92	74.70	5	702	0.71%
2022/04/14	9	75.29	15.1	74.75	75.80	-6.1	622	-0.97%
2022/04/13	21.1	72.09	10	71.94	72.50	11.1	490	2.27%
2022/04/12	0	0.00	1	68.50	68.80	-1	434	-0.23%
2022/04/07	5	69.00	0	0.00	68.60	5	446	1.12%
2022/03/31	0	0.00	2	69.70	69.00	-2	458	-0.44%
2022/03/30	1	69.20	11	69.01	69.20	-10	455	-2.20%
2022/03/28	0	68.80	1	68.20	68.10	-1	450	-0.22%
2022/03/25	1	69.00	0	0.00	68.60	1	443	0.23%
2022/03/24	5	69.20	6	69.05	69.10	-1	448	-0.22%
2022/03/22	1	68.60	0	0.00	68.80	1	465	0.21%
2022/03/21	4	68.73	10	68.72	68.80	-6	470	-1.28%
2022/03/18	5	68.44	1	69.30	69.30	4	475	0.84%
2022/03/15	0	68.30	0	0.00	67.80	0	480	0.00%
2022/03/14	2	68.90	0	0.00	68.70	2	488	0.41%
2022/03/10	0	0.00	2	68.05	68.40	-2	493	-0.41%
2022/03/09	3	67.43	6	67.30	67.50	-3	494	-0.61%
2022/03/08	0	0.00	4	67.10	66.90	-4	495	-0.81%
2022/03/07	1	68.00	9	67.94	67.80	-8	486	-1.64%
2022/03/03	4	69.23	5	68.92	68.90	-1	489	-0.20%
2022/02/25	0	0.00	1	68.10	68.20	-1	495	-0.20%
2022/02/24	1	68.40	6	68.72	68.20	-5	495	-1.01%
2022/02/23	1	68.70	2	68.90	68.90	-1	488	-0.20%
2022/02/22	1.1	68.83	0	0.00	68.80	1.1	489	0.22%
2022/02/21	0.2	69.75	0	0.00	69.70	0.2	492	0.04%
2022/02/18	0	0.00	8	69.00	69.00	-8	488	-1.64%
2022/02/17	0	0.00	0	69.50	69.20	0	490	0.00%
2022/02/16	0	0.00	2	69.60	69.10	-2	488	-0.41%
2022/02/15	0	0.00	1	69.00	69.10	-1	490	-0.20%
2022/02/14	1	68.30	0	0.00	68.70	1	487	0.21%
2022/02/11	0	0.00	4	69.20	68.70	-4	488	-0.82%
2022/02/10	0	0.00	2	69.10	69.30	-2	495	-0.40%
2022/02/09	1	69.00	0	0.00	69.00	1	499	0.20%
2022/02/07	2	68.00	0	0.00	68.00	2	494	0.40%
2022/01/25	1	67.90	0	0.00	67.50	1	495	0.20%
2022/01/24	1	68.00	0	0.00	68.10	1	495	0.20%
2022/01/21	0	0.00	4	68.43	68.30	-4	508	-0.79%
2022/01/20	0	0.00	1	68.40	68.40	-1	521	-0.19%
2022/01/19	0	0.00	1	68.40	68.50	-1	524	-0.19%
2022/01/18	1	68.80	1	69.00	68.60	0	532	0.00%
2022/01/14	0	0.00	1	68.20	68.20	-1	523	-0.19%
2022/01/13	2	68.20	0	0.00	68.20	2	530	0.38%
2022/01/07	0	68.20	0	0.00	68.00	0	587	0.00%
2022/01/05	1	68.30	1	68.20	68.20	0	592	0.00%
2022/01/04	1	68.40	0	0.00	68.30	1	594	0.17%
2022/01/03	1	68.90	0	0.00	68.60	1	592	0.17%
2021/12/30	0	0.00	1	68.40	68.80	-1	592	-0.17%
2021/12/28	1	68.30	0	0.00	68.30	1	591	0.17%
2021/12/27	4.2	68.26	0	0.00	68.20	4.2	613	0.68%
2021/12/24	5	68.64	0	0.00	68.50	5	618	0.81%
2021/12/23	2	68.70	0	0.00	68.80	2	619	0.32%
2021/12/22	0	0.00	1	69.00	68.90	-1	626	-0.16%
2021/12/21	1	68.60	0	0.00	68.80	1	629	0.16%
2021/12/20	1	69.20	1	69.20	68.80	0	632	0.00%
2021/12/17	0	69.50	1	69.50	69.00	-1	631	-0.15%
2021/12/16	1	69.60	0	0.00	69.90	1	626	0.16%
2021/12/14	0	0.00	1	68.50	68.40	-1	614	-0.16%
2021/12/10	3	69.27	3	69.90	69.10	0	614	0.00%
2021/12/09	2	69.40	0	0.00	69.40	2	632	0.32%
2021/12/08	5	69.90	5	69.90	69.80	0	653	0.00%
2021/12/07	3	69.40	0	0.00	69.40	3	655	0.46%
2021/12/06	1	69.30	1	69.60	69.50	0	670	0.00%
2021/12/02	3	68.30	0	0.00	68.10	3	710	0.42%
2021/11/30	0	0.00	1	68.90	68.10	-1	718	-0.14%
2021/11/29	1	69.20	0	0.00	69.30	1	725	0.14%
2021/11/26	2	70.00	1	69.60	69.20	1	724	0.14%
2021/11/24	0	0.00	1	69.10	69.40	-1	732	-0.14%
2021/11/23	0	0.00	1	69.60	69.00	-1	741	-0.13%
2021/11/18	1	69.10	0	0.00	69.70	1	858	0.12%
2021/11/17	0	0.00	1	69.30	69.20	-1	857	-0.12%
2021/11/16	1	69.10	1	69.10	69.00	0	862	0.00%
2021/11/15	1	69.20	1	69.00	69.20	0	876	0.00%
2021/11/12	0	0.00	5	69.50	69.10	-5	905	-0.55%
2021/11/11	0.1	70.01	0	0.00	69.90	0.1	949	0.01%
2021/11/10	0	0.00	1	70.20	70.40	-1	966	-0.10%
2021/11/09	1.2	70.10	3	69.90	70.70	-1.8	987	-0.18%
2021/11/08	6	69.47	2	69.30	69.60	4	981	0.41%
2021/11/05	1	68.40	1	68.50	68.70	0	986	0.00%
2021/11/04	1	68.30	0	0.00	68.40	1	994	0.10%
2021/11/03	1	68.10	0	0.00	68.30	1	1,009	0.10%
2021/11/02	1	68.50	0	0.00	68.00	1	1,016	0.10%
2021/10/29	3	68.43	0	0.00	68.60	3	1,022	0.29%
2021/10/28	1	69.30	5	68.96	69.20	-4	1,015	-0.39%
2021/10/27	0	0.00	2	68.40	68.40	-2	1,014	-0.20%
2021/10/25	2	67.55	0	0.00	67.90	2	1,028	0.19%
2021/10/22	0	0.00	1	68.10	67.80	-1	1,045	-0.10%
2021/10/19	6.1	66.79	0	0.00	67.30	6.1	1,080	0.56%
2021/10/18	5	67.30	1	66.80	67.00	4	1,097	0.36%
2021/10/15	2	67.35	0	0.00	67.50	2	1,120	0.18%
2021/10/13	1	66.20	0	0.00	66.40	1	1,386	0.07%
2021/10/12	2	67.15	0	0.00	67.20	2	1,393	0.14%
2021/10/08	1	68.80	1	68.40	68.40	0	1,418	0.00%
2021/10/07	3	68.40	0	0.00	68.60	3	1,461	0.21%
2021/10/06	3	68.00	0.1	68.40	67.90	2.9	1,535	0.19%
2021/10/05	4	68.05	0	0.00	68.70	4	1,560	0.26%
2021/10/04	2	68.35	5	68.62	68.20	-3	1,567	-0.19%
2021/10/01	1.1	71.05	0	0.00	70.50	1.1	1,581	0.07%
2021/09/29	0	0.00	4	72.50	72.30	-4	1,626	-0.25%
2021/09/28	1	73.80	3	74.50	73.80	-2	1,660	-0.12%
2021/09/27	2	74.75	0	0.00	74.50	2	1,690	0.12%
2021/09/24	0	0.00	1	75.20	75.00	-1	1,756	-0.06%
2021/09/23	1	75.40	0	0.00	75.50	1	1,978	0.05%
2021/09/22	2	74.50	10	74.88	75.50	-8	2,110	-0.38%
2021/09/15	2	75.40	0	0.00	75.30	2	2,185	0.09%
2021/09/14	2.1	75.72	0	0.00	75.70	2.1	2,223	0.09%
2021/09/13	0	0.00	1	79.50	79.50	-1	2,243	-0.04%
2021/09/09	4	79.45	0	0.00	79.30	4	2,405	0.17%
2021/09/08	3	80.57	3.1	80.71	80.50	-0.1	2,424	0.00%
2021/09/07	0.2	81.00	0.1	80.15	80.80	0.1	2,526	0.00%
2021/09/06	0	0.00	5.1	79.90	79.40	-5.1	2,656	-0.19%
2021/09/03	0	0.00	2	79.50	79.30	-2	3,029	-0.07%
2021/09/02	3	79.13	1	79.00	78.60	2	3,354	0.06%
2021/08/27	7	79.50	3	80.00	79.60	4	3,735	0.11%
2021/08/26	8	80.71	47	80.18	79.70	-39	3,772	-1.03%
2021/08/25	8	81.05	7	81.47	81.20	1	3,799	0.03%
2021/08/24	0	0.00	5	77.16	77.10	-5	3,876	-0.13%
2021/08/23	6	77.32	1	77.40	77.10	5	4,130	0.12%
2021/08/20	0	0.00	1	76.90	77.00	-1	4,226	-0.02%
2021/08/19	0	0.00	5	77.76	77.10	-5	4,425	-0.11%
2021/08/18	15	77.76	0	0.00	77.50	15	4,618	0.32%
2021/08/17	4.1	79.60	6	80.23	78.90	-2	4,751	-0.04%
2021/08/16	1	80.10	3	78.37	78.30	-2	4,882	-0.04%
2021/08/13	2	79.00	10	78.73	78.50	-8	5,020	-0.16%
2021/08/11	10	77.83	0.1	78.60	77.70	9.9	5,744	0.17%
2021/08/10	0	0.00	3.5	78.79	78.60	-3.5	6,462	-0.05%
2021/08/09	9.3	78.85	2.7	78.85	78.80	6.6	6,720	0.10%
2021/08/06	5	80.00	0	0.00	79.80	5	6,976	0.07%
2021/08/05	1	80.30	0	0.00	80.10	1	7,460	0.01%
2021/08/04	2	79.80	2	80.00	79.80	0	8,591	0.00%
2021/08/03	24	80.04	0	0.00	80.00	24	9,046	0.27%
2021/08/02	3.1	80.49	0	0.00	80.50	3.1	9,263	0.03%
2021/07/30	3.3	80.36	4	80.48	80.40	-0.7	9,538	-0.01%
2021/07/29	15	78.92	0	0.00	79.20	15	9,604	0.16%
2021/07/28	35	78.68	2	78.35	78.60	33	9,660	0.34%
2021/07/27	12.2	79.07	1	79.80	78.70	11.2	9,665	0.12%
2021/07/26	13.1	80.14	9	80.19	80.00	4.1	9,678	0.04%
2021/07/23	5.1	79.78	3	80.27	79.80	2.1	9,670	0.02%
2021/07/22	19.1	80.55	3	80.10	80.10	16.1	9,650	0.17%
2021/07/21	3.1	82.40	4	82.88	81.20	-1	9,634	-0.01%
2021/07/20	46	86.05	50.4	86.24	83.10	-4.4	9,585	-0.05%
2021/07/19	1	81.50	8	81.14	81.80	-7	9,342	-0.07%
2021/07/16	1	80.70	2	80.95	81.00	-1	9,345	-0.01%
2021/07/15	3.1	81.10	1	81.20	80.90	2.1	9,338	0.02%
2021/07/14	8	78.18	9	77.90	78.70	-1	9,317	-0.01%
2021/07/13	23.1	79.05	13	80.15	78.50	10.1	9,298	0.11%
2021/07/12	6	81.30	2	81.20	81.20	4	9,232	0.04%
2021/07/09	5	81.76	0	0.00	81.70	5	9,222	0.05%
2021/07/08	8.1	81.39	5	81.50	81.70	3.1	9,234	0.03%
2021/07/07	7	82.70	1	82.24	82.20	6	9,211	0.06%
2021/07/06	6.1	82.88	2	83.00	82.90	4.1	9,202	0.04%
2021/07/05	6	83.45	4	83.48	84.00	2	9,194	0.02%
2021/07/02	13.2	84.29	0	0.00	84.20	13.2	9,165	0.14%
2021/07/01	6	85.62	6	86.17	84.80	0	9,159	0.00%
2021/06/30	72	87.73	49.2	88.08	87.20	22.9	9,130	0.25%
2021/06/29	22.2	85.52	21.8	86.04	87.00	0.4	8,925	0.00%
2021/06/28	5.4	83.47	1.1	83.17	83.10	4.3	8,826	0.05%
2021/06/25	0	0.00	5	84.14	84.10	-5	8,851	-0.06%
2021/06/24	2	84.35	4.1	84.66	84.80	-2.1	8,879	-0.02%
2021/06/23	3.1	84.59	4	84.05	84.00	-0.9	8,942	-0.01%
2021/06/22	3.5	84.53	8	84.13	84.10	-4.5	8,948	-0.05%
2021/06/21	11	85.75	44	84.58	84.80	-33	8,960	-0.37%
2021/06/18	4.2	86.47	21.1	86.13	86.80	-16.9	8,923	-0.19%
2021/06/17	0.2	84.16	8.1	84.38	84.40	-7.9	8,877	-0.09%
2021/06/16	14.3	84.80	13	84.92	83.90	1.3	8,862	0.01%
2021/06/15	38	82.84	40	83.17	82.70	-2	8,761	-0.02%
2021/06/11	100	90.77	72	90.39	86.10	28	8,627	0.32%
2021/06/10	58.1	89.77	125.2	89.76	89.50	-67.1	8,274	-0.81%	大賣/
2021/06/09	10	85.07	41.1	84.68	85.70	-31.1	7,958	-0.39%
2021/06/08	113.1	83.04	43	83.78	84.00	70.1	7,850	0.89%	大買/
2021/06/07	25	81.84	24	81.87	81.10	1	7,689	0.01%
2021/06/04	12	80.33	96	81.04	79.80	-84	7,603	-1.10%
2021/06/03	98	81.47	12.2	81.08	80.70	85.8	7,572	1.13%
2021/06/02	22	82.35	19	81.71	81.10	3	7,569	0.04%
2021/06/01	55.2	81.87	50	81.43	84.20	5.2	7,514	0.07%
2021/05/31	78	82.51	56.3	81.61	82.00	21.7	7,387	0.29%
2021/05/28	27	87.19	2	87.05	86.50	25	7,134	0.35%
2021/05/27	38.1	87.59	34	88.21	88.10	4.1	7,049	0.06%
2021/05/26	16.4	85.70	84.4	86.77	86.20	-68	6,864	-0.99%
2021/05/25	63	84.34	37.1	84.09	83.90	25.9	6,675	0.39%
2021/05/24	46	86.93	28	86.91	85.70	18	6,529	0.28%
2021/05/21	21	85.57	34	86.81	85.40	-13	6,383	-0.20%
2021/05/20	108	87.81	118.8	88.39	85.20	-10.8	6,286	-0.17%	大買/大賣/
2021/05/19	113.6	90.74	108.2	89.80	87.30	5.4	6,076	0.09%	大買/大賣/
2021/05/18	78.4	86.63	122.8	88.61	93.70	-44.4	5,650	-0.79%	大賣/
2021/05/17	60	87.57	32	88.46	88.50	28	4,937	0.57%
2021/05/14	36	77.35	34	79.08	80.50	2	4,680	0.04%
2021/05/13	169.3	76.67	148.1	75.17	73.20	21.2	4,421	0.48%	大買/大賣/
2021/05/12	142.7	89.44	136	90.80	81.00	6.7	3,942	0.17%	大買/大賣/
2021/05/11	43.1	86.84	69	86.79	88.80	-25.9	2,805	-0.92%
2021/05/10	60	82.33	38	82.64	82.90	22	2,350	0.94%
2021/05/07	50.3	77.66	46	78.32	77.60	4.3	2,142	0.20%
2021/05/06	2	72.90	17	73.87	73.30	-15	1,873	-0.80%
2021/05/05	1	73.10	8	73.40	73.00	-7	1,800	-0.39%
2021/05/04	1	70.10	3	70.50	69.70	-2	1,745	-0.11%
2021/05/03	8	72.05	6.1	72.38	71.10	1.9	1,751	0.11%
2021/04/29	0	0.00	6	71.40	71.50	-6	1,742	-0.34%
2021/04/27	0	0.00	1	72.40	71.80	-1	1,767	-0.06%
2021/04/26	2	71.65	0	0.00	71.70	2	1,768	0.11%
2021/04/23	1	70.80	2	70.85	71.00	-1	1,766	-0.06%
2021/04/22	1	72.29	1.2	71.89	70.70	-0.2	1,772	-0.01%
2021/04/21	1	72.40	1	72.40	72.10	0	1,758	0.00%
2021/04/20	0	0.00	6	72.62	72.60	-6	1,754	-0.34%
2021/04/19	4	72.13	0	0.00	72.10	4	1,755	0.23%
2021/04/16	0	0.00	1	72.50	72.00	-1	1,736	-0.06%
2021/04/15	5	71.62	3	72.33	71.80	2	1,730	0.12%
2021/04/14	5	71.32	0	0.00	71.10	5	1,718	0.29%
2021/04/13	1	72.60	2	72.80	72.60	-1	1,698	-0.06%
2021/04/12	3	73.07	0	0.00	73.30	3	1,687	0.18%
2021/04/09	2	72.70	52	73.17	72.70	-50	1,674	-2.99%
2021/04/08	5	73.82	3	73.80	73.90	2	1,652	0.12%
2021/04/07	23	73.64	13.3	74.00	74.10	9.7	1,639	0.59%
2021/04/06	56	72.94	68	73.55	72.70	-12	1,616	-0.74%
2021/04/01	54	74.62	0	0.00	74.20	54	1,581	3.41%
2021/03/31	2	74.30	41	74.03	74.90	-39	1,561	-2.50%
2021/03/30	61.3	73.99	18	73.92	74.50	43.3	1,525	2.84%
2021/03/29	19	73.65	2	72.90	73.00	17	1,460	1.16%
2021/03/26	7	72.87	10.1	74.28	72.70	-3.1	1,408	-0.22%
2021/03/25	4	72.65	1	73.00	72.20	3	1,329	0.23%
2021/03/24	3	72.67	9	72.58	72.50	-6	1,282	-0.47%
2021/03/23	1.1	71.46	13	71.72	71.90	-11.9	1,230	-0.97%
2021/03/22	6	71.10	11	71.04	70.80	-5	1,174	-0.43%
2021/03/19	4	68.90	9	69.36	69.60	-5	1,123	-0.45%
2021/03/18	0	69.00	2	69.30	69.40	-2	1,105	-0.18%
2021/03/17	1	69.20	1	69.30	68.90	0	1,088	0.00%
2021/03/16	0	68.50	5	69.00	69.00	-5	1,073	-0.47%
2021/03/15	0	68.00	0	0.00	67.90	0	1,069	0.00%
2021/03/12	1	67.50	1	67.70	67.60	0	1,068	0.00%
2021/03/10	1	67.10	0	0.00	67.20	1	1,089	0.09%
2021/03/09	2	67.30	17	67.54	67.10	-15	1,091	-1.37%
2021/03/08	6	68.65	1	68.30	68.10	5	1,086	0.46%
2021/03/05	1	67.40	7	67.40	67.20	-6	1,050	-0.57%
2021/03/04	2	67.30	10	67.38	67.20	-8	1,053	-0.76%
2021/03/03	23	66.31	3	66.37	66.50	20	1,041	1.92%
2021/03/02	1	66.10	1	66.10	66.00	0	1,042	0.00%
2021/02/26	1	65.50	4	65.78	65.50	-3	1,043	-0.29%
2021/02/25	3	66.10	5	66.48	65.80	-2	1,044	-0.19%
2021/02/24	14	65.69	0	0.00	65.80	14	1,032	1.36%
2021/02/23	5	66.56	3	65.93	66.00	2	1,023	0.20%
2021/02/22	13	67.68	9	67.53	67.40	4	1,006	0.40%
2021/02/19	8	66.54	9	66.20	68.70	-1	959	-0.10%
2021/02/18	3	63.23	2	63.75	64.00	1	890	0.11%
2021/02/17	7	62.47	3	62.40	62.30	4	885	0.45%
2021/02/05	4	61.78	1	61.60	61.90	3	892	0.34%
2021/02/04	2	61.50	0	0.00	61.80	2	899	0.22%
2021/02/01	4	61.55	0	0.00	61.40	4	980	0.41%
2021/01/29	1	61.50	4	61.60	61.40	-3	1,030	-0.29%
2021/01/28	10.1	61.95	4	63.43	61.60	6.1	1,115	0.54%
2021/01/27	5.1	62.78	1	62.50	62.80	4.1	1,114	0.36%
2021/01/26	9	63.67	2	63.00	63.20	7	1,198	0.58%
2021/01/25	4	64.53	0	0.00	64.80	4	1,360	0.29%
2021/01/22	2.1	61.80	1	61.70	61.50	1.1	1,348	0.08%
2021/01/21	13.1	62.96	0	0.00	62.50	13.1	1,355	0.96%
2021/01/20	3	63.80	2	64.00	63.60	1	1,351	0.07%
2021/01/19	1	65.30	0	0.00	65.30	1	1,354	0.07%
2021/01/18	3	65.53	2	65.45	65.50	1	1,378	0.07%
2021/01/15	3	66.20	0	0.00	66.00	3	1,400	0.21%
2021/01/14	3	66.87	2	66.80	66.70	1	1,435	0.07%
2021/01/13	2	67.70	0	0.00	67.40	2	1,482	0.13%
2021/01/12	2	67.85	2	67.80	67.50	0	1,519	0.00%
2021/01/11	0	0.00	1	68.00	68.10	-1	1,601	-0.06%
2021/01/08	2	68.15	0	0.00	68.20	2	1,711	0.12%
2021/01/07	6	68.28	2	68.20	68.20	4	2,205	0.18%
2021/01/04	2	68.20	0	0.00	68.70	2	2,348	0.09%
2020/12/28	0	0.00	1	68.70	68.70	-1	2,338	-0.04%
2020/12/25	2	69.20	1	69.10	69.00	1	2,337	0.04%
2020/12/23	1	69.20	40	68.99	69.00	-39	2,338	-1.67%
2020/12/22	2	69.10	3	69.10	68.90	-1	2,338	-0.04%
2020/12/21	1	69.00	1	69.30	69.10	0	2,339	0.00%
2020/12/18	1	68.60	1	68.70	69.40	0	2,337	0.00%
2020/12/17	1	68.50	0	0.00	68.40	1	2,337	0.04%
2020/12/16	1	68.50	1	69.00	68.60	0	2,337	0.00%
2020/12/15	2	68.55	0	0.00	68.30	2	2,332	0.09%
2020/12/14	0	0.00	2	68.70	68.60	-2	2,331	-0.09%
2020/12/11	1	68.40	9	68.33	68.20	-8	2,328	-0.34%
2020/12/09	2	68.95	13	69.05	68.50	-11	2,315	-0.48%
2020/12/08	3	69.50	26	69.63	69.50	-23	2,295	-1.00%
2020/12/07	6	69.98	1	69.80	69.80	5	2,284	0.22%
2020/12/04	4	69.58	0	0.00	69.70	4	2,258	0.18%
2020/12/03	6	69.85	11	69.72	69.70	-5	2,250	-0.22%
2020/12/02	0	0.00	4	69.70	69.70	-4	2,245	-0.18%
2020/11/30	10	69.80	0	0.00	69.50	10	2,237	0.45%
2020/11/27	7	70.00	0	0.00	69.80	7	2,221	0.32%
2020/11/26	7	70.06	4	70.03	69.90	3	2,219	0.14%
2020/11/25	8	69.70	2	70.10	70.20	6	2,214	0.27%
2020/11/24	1	69.70	0	0.00	69.70	1	2,210	0.05%
2020/11/23	0	0.00	2	70.45	70.30	-2	2,191	-0.09%
2020/11/20	8	70.30	4	70.35	70.30	4	2,194	0.18%
2020/11/19	4	70.68	8	70.69	70.70	-4	2,188	-0.18%
2020/11/18	3	70.20	13	70.14	70.30	-10	2,174	-0.46%
2020/11/17	1	69.70	1	69.70	69.80	0	2,171	0.00%
2020/11/16	3	70.43	1	70.20	70.40	2	2,158	0.09%
2020/11/13	7	70.86	6	70.87	70.90	1	2,143	0.05%
2020/11/12	1	70.80	12	70.51	70.60	-11	2,120	-0.52%
2020/11/11	12	71.42	4	71.45	71.40	8	2,106	0.38%
2020/11/10	6	70.38	29	70.52	70.40	-23	2,078	-1.11%
2020/11/09	7	69.70	7	69.56	69.30	0	2,033	0.00%
2020/11/06	11	70.12	13	69.48	69.40	-2	1,995	-0.10%
2020/11/05	30	70.93	24	70.94	71.40	6	1,945	0.31%
2020/11/04	0	0.00	1	71.90	71.90	-1	1,840	-0.05%
2020/11/03	11	80.76	5	80.28	79.80	6	1,826	0.33%
2020/11/02	13	80.77	39	82.21	82.20	-26	1,743	-1.49%
2020/10/30	4	76.85	5	76.84	76.20	-1	1,576	-0.06%
2020/10/29	3	77.70	2	78.30	77.60	1	1,560	0.06%
2020/10/28	7	78.67	1.3	78.62	78.70	5.7	1,534	0.37%
2020/10/27	0	0.00	1	80.00	78.70	-1	1,519	-0.07%
2020/10/26	18	79.29	1	79.40	79.00	17	1,497	1.14%
2020/10/23	0	0.00	1	81.20	82.00	-1	1,464	-0.07%
2020/10/22	2	80.70	2	80.90	81.80	0	1,440	0.00%
2020/10/21	18	79.85	16	79.06	80.00	2	1,403	0.14%
2020/10/20	6	81.32	5	81.42	80.20	1	1,350	0.07%
2020/10/19	12	82.83	17	82.33	82.70	-5	1,312	-0.38%
2020/10/16	7	80.96	47	80.74	80.10	-40	1,226	-3.26%
2020/10/15	99	86.55	87	85.30	84.30	12	1,117	1.07%
2020/10/14	4	84.00	4	84.00	84.00	0	626	0.00%
2020/10/13	1	76.40	1	76.40	76.40	0	574	0.00%
2020/10/12	4	69.50	3	69.50	69.50	1	566	0.18%
2020/10/06	2	67.70	0	0.00	67.60	2	594	0.34%
2020/10/05	10	67.64	28	67.73	67.80	-18	719	-2.50%
2020/09/29	1	66.30	0	0.00	66.10	1	847	0.12%
2020/09/28	2	66.00	0	0.00	65.90	2	862	0.23%
2020/09/25	1	66.10	0	0.00	66.00	1	873	0.11%
2020/09/24	0	0.00	1	66.50	66.60	-1	877	-0.11%
2020/09/23	1	66.20	0	0.00	66.20	1	875	0.11%
2020/09/22	3	66.50	0	0.00	66.60	3	878	0.34%
2020/09/18	0	0.00	1	67.20	67.10	-1	878	-0.11%
2020/09/14	1	67.50	0	0.00	67.40	1	906	0.11%
2020/09/11	1	67.20	0	0.00	67.20	1	925	0.11%
2020/09/10	1	67.60	10	67.40	67.30	-9	929	-0.97%
2020/09/09	0	0.00	3	67.33	67.80	-3	929	-0.32%
2020/09/08	0	0.00	4	67.50	67.80	-4	936	-0.43%
2020/09/04	1	67.20	5	67.20	67.10	-4	948	-0.42%
2020/09/01	0	0.00	3	68.60	68.20	-3	954	-0.31%
2020/08/31	0	0.00	1	70.00	69.40	-1	953	-0.10%
2020/08/27	0	0.00	1	67.50	67.60	-1	941	-0.11%
2020/08/26	1	66.90	1	66.90	67.00	0	940	0.00%
2020/08/21	5	66.28	0	0.00	66.30	5	932	0.54%
2020/08/20	8	66.46	1	66.60	66.30	7	922	0.76%
2020/08/19	17	68.74	0	0.00	68.70	17	914	1.86%
2020/08/18	12	68.93	0	0.00	68.90	12	915	1.31%
2020/08/17	0	0.00	15	69.15	68.90	-15	918	-1.63%
2020/08/13	16	68.85	0	0.00	68.90	16	925	1.73%
2020/08/11	2	69.15	0	0.00	69.10	2	941	0.21%
2020/08/10	1	70.00	0	0.00	69.70	1	939	0.11%
2020/08/07	2	69.85	7	69.90	69.70	-5	944	-0.53%
2020/08/06	1	69.60	0	0.00	69.70	1	942	0.11%
2020/08/05	1	70.60	3	70.50	70.30	-2	934	-0.21%
2020/08/03	0	0.00	1	70.50	70.80	-1	937	-0.11%
2020/07/31	2	70.15	3	70.57	70.30	-1	943	-0.11%
2020/07/30	1	70.60	0	0.00	70.20	1	962	0.10%
2020/07/29	2	70.70	0	0.00	70.50	2	966	0.21%
2020/07/28	1	69.40	1	69.50	69.60	0	964	0.00%
2020/07/27	2	70.80	3	71.23	70.40	-1	965	-0.10%
2020/07/24	1	73.20	0	0.00	72.10	1	956	0.10%
2020/07/23	1	74.20	0	0.00	74.20	1	952	0.10%
2020/07/22	2	74.30	1	73.90	73.70	1	951	0.11%
2020/07/21	1	73.30	0	0.00	73.90	1	947	0.11%
2020/07/20	0	0.00	1	71.80	72.40	-1	945	-0.11%
2020/07/17	24	75.03	1	75.60	73.20	23	941	2.44%
2020/07/16	4	80.23	5	80.20	80.30	-1	913	-0.11%
2020/07/15	3	80.47	3	80.20	80.10	0	893	0.00%
2020/07/14	6	80.50	2	80.75	80.00	4	889	0.45%
2020/07/13	11	81.42	23	81.63	81.50	-12	878	-1.37%
2020/07/10	33	84.10	9	84.08	83.00	24	852	2.82%
2020/07/09	18	83.36	18	83.22	82.70	0	728	0.00%
2020/07/07	1	76.20	0	0.00	76.20	1	601	0.17%
2020/07/06	2	77.10	0	0.00	77.20	2	595	0.34%
2020/07/03	2	76.55	0	0.00	76.80	2	591	0.34%
2020/06/30	1	76.50	0	0.00	76.10	1	597	0.17%
2020/06/29	3	76.43	1	76.40	76.20	2	596	0.34%
2020/06/24	1	76.00	3	75.70	76.20	-2	600	-0.33%
2020/06/23	0	0.00	5	76.30	76.20	-5	604	-0.83%
2020/06/19	1	76.80	0	0.00	76.50	1	611	0.16%
2020/06/18	1	76.90	0	0.00	77.20	1	608	0.16%
2020/06/17	8	75.94	0	0.00	76.10	8	598	1.34%
2020/06/12	2	72.65	4	71.68	72.70	-2	629	-0.32%
2020/06/10	0	0.00	1	75.50	75.40	-1	628	-0.16%
2020/06/09	5	75.14	4	75.35	75.10	1	650	0.15%
2020/06/08	2	76.50	0.1	76.20	76.40	1.9	662	0.29%
2020/06/05	0	0.00	7	76.91	76.90	-7	663	-1.06%
2020/06/04	5	75.80	0	0.00	75.80	5	663	0.75%
2020/06/02	1	74.60	0	0.00	75.00	1	700	0.14%
2020/05/28	0	0.00	6	74.40	74.40	-6	701	-0.86%
2020/05/26	1	75.80	4	75.70	75.90	-3	700	-0.43%
2020/05/25	0	0.00	4	74.83	75.10	-4	695	-0.58%
2020/05/22	5	74.58	0	0.00	74.40	5	696	0.72%
2020/05/21	0	0.00	2	75.10	75.10	-2	693	-0.29%
2020/05/19	0	0.00	1	75.40	75.00	-1	688	-0.15%
2020/05/18	1	73.60	0	0.00	73.70	1	674	0.15%
2020/05/15	0	0.00	7.1	72.60	72.70	-7.1	674	-1.05%
2020/05/13	2	71.90	0	0.00	72.10	2	667	0.30%
2020/05/12	0	0.00	3	72.10	72.30	-3	671	-0.45%
2020/05/11	1	71.80	1	71.80	72.20	0	675	0.00%
2020/05/07	4	71.63	5	72.00	72.30	-1	663	-0.15%
2020/05/06	8	73.06	5	72.40	71.60	3	656	0.46%
2020/05/05	1	70.60	0	0.00	71.00	1	635	0.16%
2020/05/04	3	70.23	1	70.10	70.00	2	632	0.32%
2020/04/30	0	0.00	5	70.70	71.00	-5	627	-0.80%
2020/04/29	1	69.30	0	0.00	69.50	1	628	0.16%
2020/04/27	1	68.90	2	68.90	68.80	-1	634	-0.16%
2020/04/24	4	67.95	0	0.00	68.00	4	631	0.63%
2020/04/23	2	67.80	0	0.00	67.90	2	629	0.32%
2020/04/21	0	0.00	3	68.20	67.00	-3	635	-0.47%
2020/04/20	0	0.00	2	69.15	69.20	-2	624	-0.32%
2020/04/17	3	69.03	4	69.25	68.40	-1	622	-0.16%
2020/04/16	1	67.50	4	69.03	69.00	-3	612	-0.49%
2020/04/15	0	0.00	1	68.30	68.00	-1	604	-0.17%
2020/04/13	3	67.23	2	67.45	67.20	1	598	0.17%
2020/04/08	1	65.20	0	0.00	65.30	1	582	0.17%
2020/04/07	0	0.00	3	64.03	63.60	-3	575	-0.52%
2020/03/30	0	0.00	1	61.50	61.60	-1	554	-0.18%
2020/03/27	1	63.00	20	62.80	61.40	-19	547	-3.47%
2020/03/25	1	61.50	0	0.00	61.10	1	539	0.19%
2020/03/24	1	60.00	0	0.00	59.70	1	536	0.19%
2020/03/23	20.8	58.30	0	0.00	58.20	20.8	526	3.96%
2020/03/20	2.8	59.83	0	0.00	60.00	2.8	517	0.55%
2020/03/19	2	54.55	0	0.00	56.40	2	504	0.40%
2020/03/18	1.8	61.37	0	0.00	60.20	1.8	481	0.38%
2020/03/17	0	0.00	2	61.50	61.40	-2	480	-0.42%
2020/03/16	0	0.00	0.2	63.80	63.30	-0.2	475	-0.04%
2020/03/13	8	63.60	0	0.00	64.70	8	468	1.71%
2020/03/12	2	70.50	0	0.00	70.60	2	446	0.45%
2020/03/11	0	0.00	1	77.50	76.70	-1	432	-0.23%
2020/03/10	1	77.50	0	0.00	77.40	1	435	0.23%
2020/03/09	1	79.90	1	79.90	78.10	0	434	0.00%
2020/03/06	0	0.00	1	78.50	78.80	-1	417	-0.24%
2020/03/05	1	77.50	0	0.00	78.00	1	403	0.25%
2020/03/04	1	77.20	0	0.00	77.30	1	408	0.24%
2020/03/02	1	77.20	0	0.00	77.20	1	426	0.23%
2020/02/27	0	0.00	1	78.00	78.20	-1	445	-0.22%
2020/02/25	1	77.70	0	0.00	77.80	1	480	0.21%
2020/02/24	0	0.00	1	78.30	78.20	-1	486	-0.21%
2020/02/14	2	78.55	0	0.00	78.60	2	488	0.41%
2020/02/13	1	78.50	0	0.00	78.40	1	492	0.20%
2020/02/07	1	79.20	0	0.00	78.90	1	540	0.18%
2020/02/06	2	79.45	0	0.00	79.40	2	548	0.36%
2020/02/04	1	79.50	0	0.00	79.50	1	576	0.17%
2020/02/03	1	79.60	1	79.80	79.80	0	605	0.00%
2020/01/31	0	0.00	1	78.50	78.20	-1	600	-0.17%
2020/01/30	1	78.40	0	0.00	77.20	1	600	0.17%
2020/01/17	1	79.90	0	0.00	80.10	1	595	0.17%
2020/01/16	1	79.71	0	0.00	79.90	1	597	0.17%
2020/01/15	1	80.70	0	0.00	81.00	1	585	0.17%
2020/01/08	0	0.00	1	80.60	80.60	-1	587	-0.17%
2020/01/06	0	0.00	6	81.10	81.30	-6	588	-1.02%
2020/01/02	1	82.29	0	0.00	82.10	1	600	0.17%
2019/12/31	1	82.40	1	82.50	82.40	0	605	0.00%
2019/12/23	3	81.90	0	0.00	81.70	3	632	0.47%
2019/12/20	0	81.20	0	0.00	81.10	0	632	0.01%
2019/12/18	0	82.80	0	0.00	83.10	0	624	0.01%
2019/12/11	1	83.50	0	0.00	83.40	1	640	0.16%
2019/12/10	0	0.00	3	84.20	84.20	-3	637	-0.47%
2019/12/09	2	84.15	0	0.00	84.60	2	638	0.31%
2019/12/05	6	85.40	0	0.00	85.70	6	629	0.95%
2019/12/04	0	0.00	1	84.90	85.40	-1	623	-0.16%
2019/12/03	0	0.00	2	84.20	85.30	-2	616	-0.32%
2019/12/02	5	83.70	0	0.00	83.30	5	607	0.82%
2019/11/29	1	84.00	0	0.00	84.40	1	604	0.17%
2019/11/28	7	85.19	1	85.40	85.00	6	598	1.00%
2019/11/27	10	85.40	1	85.40	85.50	9	592	1.52%
2019/11/26	1	85.30	6	84.80	84.80	-5	580	-0.86%
2019/11/25	4	84.40	0	0.00	83.60	4	557	0.72%
2019/11/22	10	84.04	10	83.89	84.00	0	556	0.00%
2019/11/21	0	0.00	1	82.60	82.90	-1	541	-0.18%
2019/11/19	1	81.80	0	0.00	81.80	1	543	0.18%
2019/11/18	4	81.80	0	0.00	81.80	4	544	0.73%
2019/11/15	1	81.70	1	81.60	81.80	0	546	0.00%
2019/11/13	5	82.62	0	0.00	82.10	5	542	0.92%
2019/11/11	12	83.33	2	83.10	82.40	10	536	1.86%
2019/11/08	3	83.43	6	83.40	83.10	-3	529	-0.57%
2019/11/07	7	83.11	53	82.67	82.50	-46	519	-8.86%
2019/11/06	7	82.91	8	83.09	83.40	-1	511	-0.19%
2019/11/04	7	80.63	0	0.00	81.20	7	487	1.44%
2019/11/01	1	80.10	0	0.00	80.80	1	481	0.21%
2019/10/31	2	80.80	0	0.00	80.20	2	472	0.42%
2019/10/29	1	80.60	1	80.50	80.30	0	443	0.00%
2019/10/28	2	80.20	5	80.34	80.90	-3	448	-0.67%
2019/10/25	0	0.00	10	80.25	80.10	-10	445	-2.24%
2019/10/24	0	0.00	5	80.10	80.30	-5	448	-1.11%
2019/10/16	1	80.40	0	0.00	80.40	1	467	0.21%
2019/10/15	5	80.30	0	0.00	80.40	5	471	1.06%
2019/10/14	1	81.00	8	81.26	80.50	-7	480	-1.46%
2019/10/09	2	80.90	2.1	81.02	81.20	-0.1	483	-0.01%
2019/10/08	7	81.57	2	82.10	81.40	5	497	1.01%
2019/10/07	3	80.70	0	0.00	81.60	3	510	0.59%
2019/10/02	8	79.01	0	0.00	80.00	8	538	1.49%
2019/10/01	3	79.00	0	0.00	78.90	3	542	0.55%
2019/09/27	10	79.37	0	0.00	79.20	10	547	1.83%
2019/09/26	2	79.50	0	0.00	80.00	2	546	0.37%
2019/09/24	0	0.00	5	80.80	80.30	-5	567	-0.88%
2019/09/23	0	0.00	1	80.50	80.80	-1	579	-0.17%
2019/09/20	1	79.50	0	0.00	80.40	1	579	0.17%
2019/09/16	14	79.69	4	79.50	79.90	10	568	1.76%
2019/08/29	4	77.80	1	77.70	77.70	3	559	0.54%
2019/08/28	1	77.10	0	0.00	77.30	1	555	0.18%
2019/08/26	2	76.80	0	0.00	76.70	2	541	0.37%
2019/08/23	1	77.50	0	0.00	77.80	1	528	0.19%
2019/08/20	0	0.00	1	79.00	79.10	-1	514	-0.19%
2019/08/19	0	0.00	0	78.80	78.50	0	509	-0.01%
2019/08/15	1	77.20	0	0.00	77.70	1	506	0.20%
2019/08/08	11	78.56	0	0.00	78.50	11	495	2.22%
2019/08/07	3	78.13	0	0.00	78.00	3	491	0.61%
2019/08/06	4	77.55	1	78.20	78.50	3	489	0.61%
2019/08/05	4	78.55	0	0.00	78.50	4	484	0.82%
2019/08/02	2	79.75	0	0.00	79.60	2	477	0.42%
2019/08/01	0	0.00	5	80.84	81.20	-5	470	-1.06%
2019/07/30	1	81.60	3	81.50	81.40	-2	462	-0.43%
2019/07/23	1	82.40	0	0.00	82.40	1	436	0.23%
2019/07/19	0	0.00	1	83.50	83.50	-1	420	-0.24%
2019/07/18	1	83.50	0	0.00	83.50	1	416	0.24%
2019/07/17	2	83.70	2	83.65	83.60	0	411	0.00%
2019/07/16	0	0.00	2	84.10	84.00	-2	406	-0.49%
2019/07/15	1	84.50	7	84.49	84.50	-6	395	-1.52%
2019/07/12	21	84.00	0	0.00	84.10	21	387	5.42%
2019/07/11	0	0.00	2	87.75	88.00	-2	369	-0.54%
2019/07/10	0	0.00	1	87.90	87.40	-1	347	-0.29%
2019/07/09	0	0.00	1	88.40	87.60	-1	334	-0.30%
2019/07/02	5	86.80	1	87.30	86.80	4	319	1.25%
2019/07/01	8	86.03	3	85.60	86.40	5	311	1.61%
2019/06/25	1	82.90	0	0.00	82.10	1	280	0.36%
2019/06/24	1	82.70	0	0.00	82.90	1	280	0.36%
2019/06/19	1	81.90	1	82.00	81.80	0	282	0.00%
2019/06/18	10	81.80	0	0.00	81.80	10	280	3.57%
2019/06/17	1	81.50	0	0.00	81.90	1	281	0.36%
2019/06/14	10	80.70	0	0.00	81.10	10	283	3.52%
2019/06/13	1	80.40	0	0.00	80.50	1	288	0.35%
2019/06/11	1	80.00	0	0.00	79.90	1	299	0.33%
2019/06/10	1	79.90	0	0.00	79.80	1	299	0.33%
2019/06/05	1	80.50	0	0.00	80.10	1	303	0.33%
2019/05/29	1	79.70	0	0.00	79.60	1	327	0.31%
2019/05/20	1	80.00	0	0.00	79.90	1	350	0.29%
2019/05/17	1	80.20	0	0.00	79.90	1	360	0.28%
2019/05/13	1.6	80.13	0	0.00	79.50	1.6	376	0.43%
2019/05/09	1	81.10	0	0.00	80.80	1	382	0.26%
2019/05/07	0	0.00	3	81.80	81.80	-3	384	-0.78%
2019/05/06	0	0.00	2	81.80	81.50	-2	386	-0.52%
2019/04/26	2	82.10	0	0.00	82.00	2	407	0.49%
2019/04/22	1	82.00	0	0.00	81.90	1	432	0.23%
2019/04/12	5	82.76	1	82.80	82.70	4	438	0.91%
2019/04/11	3	83.83	0	0.00	83.40	3	437	0.69%
2019/04/10	7	84.19	0	0.00	84.00	7	433	1.62%
2019/04/09	0	0.00	2	83.80	84.60	-2	417	-0.48%
2019/03/19	1	83.60	2	83.45	83.10	-1	412	-0.24%
2019/03/06	0	0.00	1	82.30	82.30	-1	476	-0.21%
2019/03/04	0	0.00	3	82.30	82.40	-3	481	-0.62%
2019/02/22	1	81.00	0	0.00	81.10	1	482	0.21%
2019/02/21	1	81.80	8	81.60	81.70	-7	480	-1.46%
2019/02/14	1	81.10	0	0.00	80.80	1	465	0.22%
2019/02/13	2	81.30	0	0.00	81.30	2	463	0.43%
2019/02/12	2	80.75	2	81.10	81.30	0	461	0.00%
2019/01/28	0	0.00	1	79.40	79.50	-1	459	-0.22%
2019/01/23	1	78.10	3	78.77	78.90	-2	452	-0.44%
2019/01/21	4	78.43	0	0.00	78.50	4	452	0.88%
2019/01/17	3	78.57	0	0.00	78.60	3	456	0.66%
2019/01/14	0	0.00	1	77.40	77.20	-1	454	-0.22%
2019/01/09	2	78.10	0	0.00	78.00	2	494	0.40%
2019/01/08	0	0.00	1	78.50	78.40	-1	496	-0.20%
2019/01/07	1	77.80	0	0.00	77.90	1	499	0.20%
2018/12/28	1	76.20	0	0.00	76.50	1	522	0.19%
2018/12/27	3	76.80	0	0.00	76.30	3	519	0.58%
2018/12/26	1	77.00	0	0.00	76.40	1	520	0.19%
2018/12/22	0	0.00	0.6	78.00	78.00	-0.6	518	-0.11%
2018/12/21	3	77.23	0	0.00	77.60	3	520	0.58%
2018/12/19	0	0.00	0.1	79.80	79.30	-0.1	514	-0.01%
2018/12/17	1	81.20	0	0.00	81.20	1	515	0.19%
2018/12/12	1	81.60	1	81.60	81.70	0	522	0.00%
2018/12/07	0	0.00	5	83.46	84.40	-5	530	-0.94%
2018/12/06	7	83.03	0	0.00	82.20	7	519	1.35%
2018/12/05	12	82.18	0	0.00	83.00	12	512	2.34%
2018/12/03	1	81.80	0	0.00	81.60	1	503	0.20%
2018/11/30	3	82.00	0	0.00	80.60	3	505	0.59%
2018/11/28	2	81.40	0	0.00	81.40	2	519	0.39%
2018/11/22	1	82.80	0	0.00	81.60	1	537	0.19%
2018/11/19	0	0.00	1	85.30	85.20	-1	537	-0.19%
2018/11/16	0	0.00	1	83.20	83.20	-1	528	-0.19%
2018/10/31	0	0.00	1	80.30	80.80	-1	546	-0.18%
2018/10/29	0	0.00	3	80.20	79.40	-3	554	-0.54%
2018/10/24	0	0.00	1	81.90	83.60	-1	543	-0.18%
2018/10/19	1	81.30	1	81.50	81.00	0	532	0.00%
2018/10/17	0	80.30	1	78.40	80.00	-1	516	-0.19%
2018/10/15	1	76.20	0	0.00	76.50	1	495	0.20%
2018/10/12	1	76.60	0	0.00	76.60	1	491	0.20%
2018/10/11	4	75.85	0	0.00	76.00	4	491	0.81%
2018/10/03	0	0.00	1	85.60	85.80	-1	473	-0.21%
2018/10/01	0	0.00	1	85.50	86.00	-1	473	-0.21%
2018/09/19	1	84.30	1	84.30	84.30	0	500	0.00%
2018/09/17	2	84.25	0	0.00	84.10	2	498	0.40%
2018/09/14	0	0.00	1	85.30	85.50	-1	497	-0.20%
2018/09/13	1	84.20	1	84.70	84.50	0	509	0.00%
2018/09/12	1	82.40	0	0.00	83.00	1	517	0.19%
2018/09/11	2	82.20	0	0.00	82.30	2	511	0.39%
2018/09/07	1	84.30	0	0.00	84.30	1	507	0.20%
2018/09/06	1	86.10	1	85.70	85.20	0	504	0.00%
2018/09/04	2	87.10	0	0.00	87.20	2	485	0.41%
2018/08/31	1	88.00	0	0.00	87.80	1	468	0.21%
2018/08/28	3	87.90	0	0.00	88.00	3	461	0.65%
2018/08/27	3	87.90	0	0.00	87.80	3	467	0.64%
2018/08/23	1	88.30	0	0.00	88.90	1	477	0.21%
2018/08/22	5	88.40	0	0.00	88.50	5	480	1.04%
2018/08/21	3	88.50	0	0.00	88.60	3	474	0.63%
2018/08/15	1	88.60	0.8	89.00	88.80	0.2	492	0.05%
2018/08/03	1	92.90	0	0.00	93.00	1	540	0.18%
2018/08/02	1	92.50	0	0.00	92.50	1	545	0.18%
2018/07/27	1	91.90	0	0.00	91.50	1	565	0.18%
2018/07/16	0.2	94.10	2	94.25	94.00	-1.8	678	-0.26%
2018/07/12	0.4	92.80	0	0.00	92.40	0.4	737	0.05%
2018/07/10	0	0.00	1	91.50	91.50	-1	756	-0.13%
2018/07/06	1	90.20	0	0.00	90.40	1	800	0.12%
2018/06/28	0	0.00	1	96.40	95.80	-1	935	-0.11%
2018/06/22	1	97.40	0	0.00	96.50	1	990	0.10%
2018/06/08	3	96.73	0	0.00	95.90	3	995	0.30%
2018/06/04	0	0.00	1	98.20	98.20	-1	1,003	-0.10%
2018/05/30	1	95.50	2	95.30	95.10	-1	990	-0.10%
2018/05/29	1	95.60	0	0.00	95.50	1	993	0.10%
2018/05/24	1	96.80	0	0.00	96.90	1	988	0.10%
2018/05/22	2	97.00	0	0.00	96.70	2	986	0.20%
2018/05/21	2	99.20	0	0.00	99.20	2	976	0.20%
2018/05/18	1	100.50	0	0.00	99.40	1	980	0.10%
2018/05/14	0	0.00	1	99.00	99.10	-1	1,011	-0.10%
2018/05/10	5	99.60	5	99.00	99.00	0	1,027	0.00%
2018/05/09	0	0.00	1	99.90	99.00	-1	1,038	-0.10%
2018/05/08	5	99.80	0	0.00	99.70	5	1,047	0.48%
2018/05/03	3	100.67	0	0.00	101.00	3	1,096	0.27%
2018/04/30	0	0.00	1	99.80	100.50	-1	1,107	-0.09%
2018/04/27	1	99.50	2	99.00	99.50	-1	1,126	-0.09%
2018/04/26	0	0.00	1	98.80	98.60	-1	1,147	-0.09%
2018/04/24	6	100.38	5	100.00	99.60	1	1,175	0.09%
2018/04/23	7	104.14	2	104.50	103.00	5	1,183	0.42%
2018/04/19	1	104.00	1	105.00	103.50	0	1,282	0.00%
2018/04/18	0	0.00	1	102.50	102.50	-1	1,259	-0.08%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/12	0	0.00	1	104.00	104.00	-1	1,263	-0.08%
2018/04/11	0	0.00	11	102.82	103.50	-11	1,266	-0.87%
2018/04/10	3	103.50	1	102.50	102.50	2	1,255	0.16%
2018/04/09	1	102.50	9	101.32	103.00	-8	1,233	-0.65%
2018/04/02	1	99.00	3	99.33	98.40	-2	1,203	-0.17%
2018/03/30	4	98.10	0	0.00	98.00	4	1,171	0.34%
2018/03/29	1	97.30	4	97.75	99.00	-3	1,160	-0.26%
2018/03/28	1	95.10	0	0.00	95.00	1	1,139	0.09%
2018/03/26	1	96.30	0	0.00	95.80	1	1,159	0.09%
2018/03/20	2	96.55	1	97.40	96.70	1	1,224	0.08%
2018/03/19	0	0.00	3	97.70	97.70	-3	1,257	-0.24%
2018/03/16	5	98.52	11	98.98	98.20	-6	1,335	-0.45%
2018/03/15	0	0.00	1	98.30	98.20	-1	1,361	-0.07%
2018/03/14	0	0.00	30	98.70	98.40	-30	1,414	-2.12%
2018/03/12	0	0.00	1	97.90	98.50	-1	1,496	-0.07%
2018/03/09	5	98.20	0	0.00	98.00	5	1,587	0.32%
2018/03/08	2	97.40	1	97.50	97.50	1	1,650	0.06%
2018/03/06	40	97.70	0	0.00	97.60	40	1,727	2.32%
2018/03/05	1	97.00	0	0.00	97.70	1	1,742	0.06%
2018/03/02	1	97.80	0	0.00	97.20	1	1,754	0.06%
2018/03/01	0	0.00	1	97.70	98.60	-1	1,771	-0.06%
2018/02/23	1	97.70	0	0.00	97.70	1	1,806	0.06%
2018/02/21	0	0.00	2	98.50	98.70	-2	1,829	-0.11%
2018/02/12	4	97.18	0	0.00	97.70	4	1,830	0.22%
2018/02/09	1	96.70	0	0.00	96.40	1	1,837	0.05%
2018/02/08	0	0.00	1	98.00	98.00	-1	1,834	-0.05%
2018/02/07	1	98.20	0	0.00	99.00	1	1,838	0.05%
2018/02/06	2	93.90	2	95.45	95.40	0	1,828	0.00%
2018/02/05	11	101.00	0	0.00	101.50	11	1,796	0.61%
2018/02/02	0	0.00	1	105.50	104.00	-1	1,798	-0.06%
2018/02/01	0	0.00	1	106.00	105.50	-1	1,807	-0.06%
2018/01/31	0	0.00	21	104.26	104.50	-21	1,817	-1.16%
2018/01/30	0	0.00	2	105.50	105.50	-2	1,814	-0.11%
2018/01/29	21	104.02	0	0.00	104.50	21	1,809	1.16%
2018/01/26	33	105.48	8	104.81	105.00	25	1,822	1.37%
2018/01/25	0	0.00	1	103.50	103.00	-1	1,818	-0.05%
2018/01/24	0	0.00	20	102.75	103.50	-20	1,815	-1.10%
2018/01/23	4	102.75	0	0.00	103.00	4	1,808	0.22%
2018/01/22	1	102.50	0	0.00	102.50	1	1,786	0.06%
2018/01/19	2	104.25	1	104.00	104.50	1	1,769	0.06%
2018/01/18	2	103.50	3	103.83	103.00	-1	1,749	-0.06%
2018/01/17	10	103.50	2	104.00	102.50	8	1,732	0.46%
2018/01/16	13	106.00	77	107.10	105.50	-64	1,706	-3.75%
2018/01/15	81	99.99	0	0.00	100.50	81	1,574	5.14%
2018/01/08	20	99.75	0	0.00	98.30	20	1,540	1.30%
2018/01/05	5	101.40	0	0.00	100.50	5	1,521	0.33%
2018/01/04	4	103.88	0	0.00	103.00	4	1,506	0.27%
2018/01/03	1	105.00	2	105.00	103.50	-1	1,511	-0.07%
2018/01/02	1	104.00	0	0.00	104.50	1	1,500	0.07%