東洋 (4105)-元大-善化券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
1,451張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	76.80	2	76.20	76.00	3	818	0.37%
2024/04/18	1	77.50	0	0.00	77.40	1	799	0.13%
2024/04/17	30	77.30	0	0.00	77.10	30	796	3.77%
2024/04/16	0.1	77.50	50	77.14	76.90	-50	795	-6.28%
2024/04/15	40	78.29	0	0.00	78.00	40	789	5.07%
2024/03/27	1	81.30	0	0.00	81.50	1	705	0.14%
2024/03/25	1	82.10	0	0.00	81.80	1	675	0.15%
2024/03/21	1	81.90	0	0.00	81.80	1	659	0.15%
2024/03/18	0	81.10	0	0.00	81.10	0	644	0.00%
2024/03/13	0	0.00	13	81.50	81.40	-13	636	-2.04%
2024/03/12	0	0.00	0	81.20	81.30	0	658	0.00%
2024/03/08	0	79.90	0	0.00	79.80	0	660	0.00%
2024/03/07	0	0.00	1	80.70	81.00	-1	658	-0.15%
2024/03/06	0	81.90	0	0.00	81.90	0	648	0.00%
2024/03/05	1	82.10	0	0.00	82.00	1	663	0.15%
2024/03/04	0	0.00	1	81.40	81.30	-1	645	-0.15%
2024/02/27	0	0.00	10	80.96	81.20	-10	679	-1.47%
2024/02/26	0	0.00	0.3	81.30	81.70	-0.3	677	-0.04%
2024/02/23	5.1	81.10	0	0.00	80.70	5.1	672	0.76%
2024/02/22	5	81.70	0	0.00	81.40	5	675	0.74%
2024/02/21	0	81.10	0	0.00	81.10	0	665	0.00%
2024/02/19	0	81.10	0	0.00	80.90	0	667	0.00%
2024/02/16	0	79.30	0	0.00	79.20	0	658	0.00%
2024/02/01	0	0.00	0.1	78.30	78.40	-0.1	764	-0.01%
2024/01/31	0	77.80	0	0.00	77.80	0	787	0.00%
2024/01/18	0	0.00	1	77.30	77.80	-1	1,155	-0.09%
2024/01/17	1	78.60	1	79.30	78.20	0	1,168	0.00%
2024/01/11	0	79.80	0	0.00	79.50	0	1,173	0.00%
2024/01/10	0	79.40	0	0.00	79.40	0	1,184	0.00%
2024/01/09	0.1	79.50	0	0.00	79.20	0.1	1,196	0.00%
2024/01/08	0	0.00	1	80.00	79.80	-1	1,200	-0.08%
2024/01/05	0	0.00	1	80.20	80.20	-1	1,231	-0.08%
2024/01/04	0	80.00	0	0.00	79.80	0	1,234	0.00%
2024/01/03	0	80.20	0	0.00	80.20	0	1,243	0.00%
2024/01/02	1	80.60	0	0.00	80.60	1	1,245	0.08%
2023/12/28	0	0.00	0.1	80.50	80.30	-0.1	1,245	0.00%
2023/12/26	1	79.80	0	0.00	79.90	1	1,243	0.08%
2023/12/25	0.1	79.80	0	0.00	79.80	0.1	1,245	0.00%
2023/12/21	5	80.18	0	0.00	80.10	5	1,249	0.40%
2023/12/19	3	80.10	0	0.00	80.30	3	1,248	0.24%
2023/12/18	6	80.30	0	0.00	80.20	6	1,246	0.48%
2023/12/15	0	80.80	0	0.00	80.50	0	1,248	0.00%
2023/12/13	1	80.40	0	0.00	80.10	1	1,247	0.08%
2023/12/12	0	80.80	0	0.00	80.60	0	1,235	0.00%
2023/12/08	3	81.10	0	0.00	81.10	3	1,254	0.24%
2023/12/07	6.1	81.11	1	81.60	81.10	5.1	1,247	0.41%
2023/12/06	0	83.08	0	0.00	82.90	0	1,214	0.00%
2023/12/05	0	83.00	0	0.00	83.10	0	1,201	0.00%
2023/12/04	0	83.10	0	0.00	83.60	0	1,190	0.00%
2023/11/30	0	83.30	0	83.40	83.00	0	1,181	0.00%
2023/11/28	2	84.45	1	84.10	84.50	1	1,152	0.08%
2023/11/27	0	0.00	5	83.96	83.60	-5	1,134	-0.44%
2023/11/24	0.1	83.19	1	82.90	82.90	-0.9	1,102	-0.08%
2023/11/23	0.1	82.95	0	0.00	82.80	0.1	1,094	0.01%
2023/11/22	3.1	82.41	0	0.00	82.50	3.1	1,088	0.28%
2023/11/21	0	81.92	0	0.00	81.90	0	1,081	0.00%
2023/11/20	3	81.60	2	81.75	81.70	1	1,068	0.10%
2023/11/14	2	81.30	0	0.00	81.20	2	1,037	0.19%
2023/11/13	0	0.00	1	84.10	84.20	-1	974	-0.10%
2023/11/10	0	0.00	1	85.70	84.70	-1	961	-0.10%
2023/11/09	1.2	85.48	0	0.00	84.90	1.2	936	0.13%
2023/11/08	0	0.00	1	85.80	85.80	-1	921	-0.11%
2023/11/07	4	86.48	2	86.30	86.30	2	898	0.22%
2023/11/06	1	83.20	0	0.00	83.90	1	825	0.12%
2023/11/02	0	0.00	1	84.00	83.80	-1	789	-0.13%
2023/11/01	0	0.00	1	84.50	84.50	-1	768	-0.13%
2023/10/27	6	84.92	7	82.91	83.00	-1	681	-0.15%
2023/10/26	2	81.30	0	0.00	81.30	2	585	0.34%
2023/10/25	2	80.80	29	80.46	80.40	-27	557	-4.84%
2023/10/20	1	78.50	2.2	78.26	78.30	-1.2	545	-0.23%
2023/10/17	0	0.00	15	80.07	79.50	-15	553	-2.71%
2023/10/16	0	0.00	2	80.05	79.80	-2	557	-0.36%
2023/10/13	1	79.90	2	79.80	79.40	-1	553	-0.18%
2023/10/12	0.1	78.40	0	0.00	78.40	0.1	535	0.01%
2023/09/26	1	76.80	0	0.00	76.70	1	568	0.18%
2023/09/25	1	76.20	0	0.00	76.40	1	577	0.17%
2023/09/22	0	0.00	2	75.80	75.70	-2	634	-0.32%
2023/09/20	4	76.60	0	0.00	76.70	4	662	0.60%
2023/09/14	2	77.70	0	0.00	77.60	2	654	0.31%
2023/09/13	4	78.00	1	77.50	78.20	3	649	0.46%
2023/09/12	0	0.00	2	75.70	75.60	-2	640	-0.31%
2023/09/11	0	76.30	0	0.00	75.80	0	645	0.00%
2023/09/06	0	0.00	1	77.30	76.80	-1	672	-0.15%
2023/08/18	1	74.90	0	0.00	75.00	1	705	0.14%
2023/08/14	3	75.00	0	0.00	75.00	3	713	0.42%
2023/08/11	3	75.80	0	0.00	75.60	3	707	0.42%
2023/08/10	4	75.80	0	0.00	75.80	4	706	0.57%
2023/08/02	3	75.90	2	76.10	75.60	1	723	0.14%
2023/08/01	3	76.50	0	0.00	76.40	3	715	0.42%
2023/07/31	2	76.50	0	0.00	76.50	2	712	0.28%
2023/07/28	3	77.00	0	0.00	77.00	3	713	0.42%
2023/07/26	5	77.10	0	0.00	77.10	5	708	0.71%
2023/07/25	3	77.13	0	0.00	77.60	3	715	0.42%
2023/07/24	6	77.05	0	0.00	77.70	6	721	0.83%
2023/07/14	1	77.60	1	77.70	77.60	0	708	0.00%
2023/07/11	0	77.80	0	0.00	77.60	0	707	0.00%
2023/06/30	1	80.20	12	80.28	78.40	-11	688	-1.60%
2023/06/19	1	76.70	0	0.00	76.70	1	714	0.14%
2023/06/13	1	76.30	0	0.00	76.50	1	728	0.14%
2023/06/06	0	0.00	1	75.10	75.10	-1	740	-0.14%
2023/05/30	0	0.00	4	75.00	74.80	-4	754	-0.53%
2023/05/26	0.2	75.30	0	0.00	75.10	0.2	759	0.03%
2023/05/24	1	75.60	0	0.00	75.70	1	761	0.13%
2023/05/19	2	75.50	0	0.00	75.40	2	761	0.26%
2023/05/09	0	76.10	0	0.00	75.60	0	812	0.00%
2023/04/25	1	75.80	0	0.00	75.50	1	865	0.12%
2023/04/21	0	75.60	3	76.10	75.30	-3	870	-0.34%
2023/04/18	0	0.00	1	77.60	77.20	-1	920	-0.11%
2023/04/17	0	0.00	0.1	78.14	77.80	-0.1	930	-0.01%
2023/04/14	0	0.00	2	78.20	78.20	-2	935	-0.21%
2023/04/13	3	78.90	0	0.00	78.70	3	940	0.32%
2023/04/12	1	78.00	0	0.00	77.70	1	944	0.11%
2023/04/11	0	0.00	3	77.10	76.60	-3	957	-0.31%
2023/04/07	1	77.10	0	0.00	77.10	1	1,032	0.10%
2023/03/31	1	76.20	3	76.60	76.20	-2	1,160	-0.17%
2023/03/30	1	76.60	0	0.00	76.80	1	1,178	0.08%
2023/03/29	0	80.10	0	0.00	79.70	0	1,180	0.00%
2023/03/28	0	79.30	7	79.86	79.40	-7	1,199	-0.58%
2023/03/27	5	79.64	1	79.80	79.90	4	1,237	0.32%
2023/03/24	3	79.00	0	0.00	78.90	3	1,249	0.24%
2023/03/22	0	78.70	1	78.80	78.80	-1	1,319	-0.08%
2023/03/21	5	77.60	1	78.00	77.80	4	1,387	0.29%
2023/03/17	1.1	76.23	0	0.00	77.00	1.1	1,555	0.07%
2023/03/16	11	76.50	0	0.00	76.20	11	1,629	0.67%
2023/03/14	0	0.00	1	77.00	76.80	-1	1,780	-0.06%
2023/03/08	0	0.00	5	79.00	78.70	-5	1,862	-0.27%
2023/02/16	0	0.00	2	77.50	77.60	-2	2,932	-0.07%
2023/02/14	4	78.38	3	77.90	77.90	1	2,986	0.03%
2023/02/10	1	77.80	0	0.00	77.90	1	2,998	0.03%
2023/02/09	1	79.10	0	0.00	78.30	1	2,994	0.03%
2023/02/06	1	78.60	2	78.85	78.50	-1	2,978	-0.03%
2023/02/01	11	77.40	0	0.00	77.40	11	2,953	0.37%
2023/01/31	5	77.24	4	77.40	77.60	1	2,956	0.03%
2023/01/30	2	77.10	2	77.30	76.90	0	2,948	0.00%
2023/01/16	1	78.20	1	78.30	78.30	0	2,911	0.00%
2023/01/10	1	79.20	1	79.20	79.00	0	2,942	0.00%
2023/01/09	1	80.70	1	79.90	79.60	0	2,930	0.00%
2023/01/06	0	0.00	2	82.50	81.90	-2	2,888	-0.07%
2023/01/04	1	83.50	1	83.60	83.60	0	2,862	0.00%
2022/12/28	0	0.00	1	83.30	83.00	-1	2,832	-0.04%
2022/12/27	1	83.00	0	0.00	83.00	1	2,795	0.04%
2022/12/26	2	85.00	10	84.90	84.70	-8	2,758	-0.29%
2022/12/23	1	82.80	0	0.00	82.80	1	2,644	0.04%
2022/12/22	0	0.00	1	82.30	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	3	82.40	82.50	-3	2,628	-0.11%
2022/12/20	3	82.47	3	81.73	81.70	0	2,619	0.00%
2022/12/19	0	0.00	1	83.60	83.70	-1	2,585	-0.04%
2022/12/16	1	81.60	1	82.00	81.40	0	2,534	0.00%
2022/12/14	0	0.00	5	82.70	83.10	-5	2,473	-0.20%
2022/12/13	5	81.60	7	83.40	81.60	-2	2,420	-0.08%
2022/12/12	6	81.77	0	0.00	81.60	6	2,345	0.26%
2022/12/09	1	82.30	6	82.78	83.00	-5	2,309	-0.22%
2022/12/08	8	81.30	3	81.43	81.00	5	2,213	0.23%
2022/12/07	10	81.55	9.1	81.88	80.80	1	2,138	0.04%
2022/12/06	1	79.48	0	0.00	78.30	1	2,001	0.05%
2022/12/05	0	78.30	1	79.20	79.00	-1	2,008	-0.05%
2022/12/02	0	78.60	0	0.00	77.70	0	2,023	0.00%
2022/12/01	2.1	78.45	2	78.60	78.50	0.1	2,022	0.00%
2022/11/30	0	78.45	1	78.60	78.40	-1	2,010	-0.05%
2022/11/29	1	77.80	0	0.00	77.50	1	1,997	0.05%
2022/11/28	1	79.50	0	0.00	78.80	1	1,997	0.05%
2022/11/25	2	79.75	0	0.00	79.20	2	1,985	0.10%
2022/11/24	2	82.80	1	83.10	82.10	1	1,923	0.05%
2022/11/23	5	82.60	9	83.16	84.40	-4	1,804	-0.22%
2022/11/22	9	82.92	12	85.19	82.00	-3	1,629	-0.18%
2022/11/21	0	0.00	18.1	81.90	82.70	-18.1	1,286	-1.41%
2022/11/08	1	74.50	0	0.00	74.00	1	1,140	0.09%
2022/11/07	1	75.00	0	0.00	75.60	1	1,128	0.09%
2022/10/28	0	0.00	1	74.20	73.90	-1	1,103	-0.09%
2022/10/27	0	0.00	1	74.00	74.40	-1	1,113	-0.09%
2022/10/26	0	0.00	1	73.50	73.50	-1	1,110	-0.09%
2022/10/24	0	0.00	1	73.80	73.40	-1	1,098	-0.09%
2022/10/21	1	72.00	0	0.00	72.40	1	1,093	0.09%
2022/10/20	0	0.00	5	73.00	72.80	-5	1,093	-0.46%
2022/10/19	0	0.00	3	74.43	74.00	-3	1,090	-0.28%
2022/10/18	0	0.00	5	74.88	75.30	-5	1,090	-0.46%
2022/10/12	0	0.00	1	73.80	73.70	-1	1,091	-0.09%
2022/10/11	0	0.00	1	73.20	72.80	-1	1,106	-0.09%
2022/10/04	1	72.20	0	0.00	72.80	1	1,114	0.09%
2022/09/29	0	0.00	4	72.65	72.70	-4	1,207	-0.33%
2022/09/28	3	70.40	0	0.00	70.20	3	1,208	0.25%
2022/09/23	1	71.90	0	0.00	72.10	1	1,212	0.08%
2022/09/22	1	71.50	1	72.80	73.10	0	1,224	0.00%
2022/09/16	3	72.50	0	0.00	72.10	3	1,289	0.23%
2022/09/15	2	74.40	0.1	74.72	74.00	2	1,288	0.15%
2022/09/14	1	75.80	1.1	76.93	75.20	-0.1	1,268	-0.01%
2022/09/13	1	77.00	0	76.80	76.10	1	1,247	0.08%
2022/09/12	1.2	76.80	10	76.20	77.30	-8.8	1,237	-0.71%
2022/09/08	0	0.00	1	77.00	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	0.1	76.40	75.40	-0.1	1,185	-0.01%
2022/09/06	1	74.60	1	75.90	74.50	0	1,161	0.00%
2022/09/05	0	0.00	5	77.00	76.40	-5	1,138	-0.44%
2022/09/02	3	76.67	3	77.53	76.60	0	1,121	0.00%
2022/08/31	5	75.90	1	77.50	75.90	4	1,075	0.37%
2022/08/29	1	74.20	6	74.87	74.40	-5	1,046	-0.48%
2022/08/26	1	75.80	1	77.00	76.70	0	1,020	0.00%
2022/08/25	2	77.10	7	77.47	76.60	-5	990	-0.51%
2022/08/24	0	0.00	1	74.00	75.10	-1	902	-0.11%
2022/08/23	0	0.00	0.1	73.10	73.20	-0.1	841	-0.01%
2022/08/22	0	0.00	7	72.97	72.80	-7	830	-0.84%
2022/08/17	0	0.00	1	70.60	70.80	-1	814	-0.12%
2022/08/16	2	71.20	0	0.00	71.30	2	813	0.25%
2022/08/11	3	70.10	3	69.90	70.10	0	812	0.00%
2022/08/10	2	69.70	0	0.00	69.90	2	814	0.25%
2022/08/09	0	0.00	1	69.40	69.80	-1	815	-0.12%
2022/08/04	3	68.33	0	0.00	68.50	3	845	0.35%
2022/08/03	4	69.05	0	0.00	69.00	4	845	0.47%
2022/08/02	1	70.20	0	0.00	69.90	1	846	0.12%
2022/07/29	2	70.90	0	0.00	70.80	2	860	0.23%
2022/07/27	0	0.00	2	71.40	71.80	-2	887	-0.23%
2022/07/25	0	0.00	5	71.00	71.00	-5	900	-0.56%
2022/07/22	2	69.80	1	69.50	69.60	1	902	0.11%
2022/07/20	0	0.00	1	70.20	69.50	-1	917	-0.11%
2022/07/18	3	72.43	0	0.00	72.50	3	997	0.30%
2022/07/15	5	72.64	1	73.40	72.30	4	1,057	0.38%
2022/07/14	2.1	72.60	0	0.00	72.50	2.1	1,096	0.19%
2022/07/13	0	0.00	1	74.50	73.00	-1	1,171	-0.09%
2022/07/12	3	73.87	1	75.30	73.80	2	1,296	0.15%
2022/07/11	2	75.15	1.1	76.12	75.50	0.9	1,363	0.07%
2022/07/08	0.1	75.20	4	74.50	75.20	-3.9	1,467	-0.27%
2022/07/07	3	72.70	0	0.00	72.70	3	1,471	0.20%
2022/07/05	0	0.00	4	72.70	73.00	-4	1,435	-0.28%
2022/07/04	0	0.00	1	71.70	71.50	-1	1,422	-0.07%
2022/07/01	4	71.43	1	72.30	71.10	3	1,414	0.21%
2022/06/30	2	72.40	0	0.00	71.80	2	1,402	0.14%
2022/06/29	0	0.00	25.2	73.93	73.90	-25.2	1,384	-1.82%
2022/06/28	1	73.40	1	73.90	73.10	0	1,367	0.00%
2022/06/24	7	73.21	9	73.17	72.80	-2	1,348	-0.15%
2022/06/23	0	0.00	3	72.00	72.10	-3	1,318	-0.23%
2022/06/21	0	0.00	2	70.60	70.50	-2	1,304	-0.15%
2022/06/17	0	0.00	3	70.57	70.00	-3	1,297	-0.23%
2022/05/31	0	0.00	1	68.80	68.90	-1	1,287	-0.08%
2022/05/30	0.1	69.00	0	0.00	69.10	0.1	1,289	0.01%
2022/05/27	2	69.60	1	70.20	68.90	1	1,290	0.08%
2022/05/20	10	67.90	0	0.00	67.90	10	1,277	0.78%
2022/05/12	0	0.00	0.1	68.00	67.00	-0.1	1,273	-0.01%
2022/05/11	1	68.50	0	0.00	68.10	1	1,260	0.08%
2022/05/09	1	69.50	2	70.00	69.20	-1	1,246	-0.08%
2022/05/06	1	71.10	1	70.60	70.90	0	1,238	0.00%
2022/05/05	0	0.00	5	72.70	72.50	-5	1,221	-0.41%
2022/05/04	0.1	73.75	11	73.58	73.40	-10.9	1,209	-0.90%
2022/05/03	0	74.50	3	75.90	74.50	-3	1,200	-0.25%
2022/04/26	5	75.30	0	0.00	73.80	5	1,147	0.44%
2022/04/22	6	76.35	1	75.70	75.40	5	1,098	0.46%
2022/04/21	2	78.10	3	77.70	77.30	-1	1,038	-0.10%
2022/04/20	2	76.65	1	77.20	76.80	1	957	0.10%
2022/04/19	1	77.40	14	77.27	77.50	-13	915	-1.42%
2022/04/18	16	76.91	6	77.93	76.70	10	833	1.20%
2022/04/15	0	0.00	5	76.44	74.70	-5	702	-0.72%
2022/04/14	6	74.55	16	75.00	75.80	-10	622	-1.60%
2022/04/13	0	0.00	5.1	71.31	72.50	-5.1	490	-1.05%
2022/04/12	0	68.40	0	0.00	68.80	0	434	0.01%
2022/04/08	0.1	69.00	0	0.00	68.80	0.1	438	0.01%
2022/04/06	1	69.00	0	0.00	69.50	1	453	0.22%
2022/03/31	1	69.00	0	0.00	69.00	1	458	0.22%
2022/03/28	0	0.00	0.1	68.40	68.10	-0.1	450	-0.02%
2022/03/24	1	68.70	0	0.00	69.10	1	448	0.22%
2022/03/22	0	69.00	0	0.00	68.80	0	465	0.00%
2022/03/18	0	68.60	0	0.00	69.30	0	475	0.00%
2022/03/17	0	68.60	0	0.00	68.30	0	472	0.00%
2022/03/07	0	0.00	1	68.30	67.80	-1	486	-0.21%
2022/03/04	0	0.00	3	69.07	68.90	-3	485	-0.62%
2022/02/24	1	68.30	1	69.10	68.20	0	495	0.00%
2022/02/22	0	0.00	1	68.80	68.80	-1	489	-0.20%
2022/02/16	1	68.90	0	0.00	69.10	1	488	0.20%
2022/02/15	0	0.00	4	69.55	69.10	-4	490	-0.82%
2022/02/14	1	68.40	0	0.00	68.70	1	487	0.21%
2022/02/11	0	69.10	2	69.30	68.70	-2	488	-0.41%
2022/02/10	0	0.00	3	69.27	69.30	-3	495	-0.61%
2022/02/09	0	0.00	1	69.10	69.00	-1	499	-0.20%
2022/02/07	1	67.80	0	0.00	68.00	1	494	0.20%
2022/01/25	0	0.00	6	67.60	67.50	-6	495	-1.21%
2022/01/24	0	0.00	1	68.50	68.10	-1	495	-0.20%
2022/01/18	3	68.60	3	69.07	68.60	0	532	0.00%
2022/01/07	2	68.25	0	0.00	68.00	2	587	0.34%
2022/01/06	2	68.10	0	0.00	68.10	2	586	0.34%
2022/01/04	1	68.30	0	0.00	68.30	1	594	0.17%
2022/01/03	0	0.00	1	68.90	68.60	-1	592	-0.17%
2021/12/29	2	68.40	0	0.00	68.40	2	591	0.34%
2021/12/27	2	68.10	1	68.30	68.20	1	613	0.16%
2021/12/24	0.1	68.80	0	0.00	68.50	0.1	618	0.01%
2021/12/23	3	68.47	2	68.70	68.80	1	619	0.16%
2021/12/21	0	0.00	1	68.50	68.80	-1	629	-0.16%
2021/12/16	1.1	69.78	2	69.55	69.90	-1	626	-0.15%
2021/12/14	1	68.30	0	0.00	68.40	1	614	0.16%
2021/12/09	2.1	69.31	0	0.00	69.40	2.1	632	0.32%
2021/12/08	0	0.00	2	69.90	69.80	-2	653	-0.31%
2021/12/06	1	69.40	0	0.00	69.50	1	670	0.15%
2021/12/03	0	0.00	1	68.50	69.20	-1	688	-0.15%
2021/12/02	0	0.00	1	68.40	68.10	-1	710	-0.14%
2021/11/30	1	69.00	1	69.00	68.10	0	718	0.00%
2021/11/29	1	70.20	0	0.00	69.30	1	725	0.14%
2021/11/26	2	69.75	0	0.00	69.20	2	724	0.28%
2021/11/25	2	69.10	0	0.00	69.10	2	727	0.28%
2021/11/23	1	69.20	0.2	69.50	69.00	0.9	741	0.11%
2021/11/16	0	0.00	5	69.00	69.00	-5	862	-0.58%
2021/11/12	3	69.20	0	0.00	69.10	3	905	0.33%
2021/11/11	1	69.90	0	0.00	69.90	1	949	0.11%
2021/11/09	1	70.50	0	0.00	70.70	1	987	0.10%
2021/11/08	0	0.00	1	69.50	69.60	-1	981	-0.10%
2021/11/05	0.4	68.90	0	0.00	68.70	0.4	986	0.04%
2021/11/04	0	0.00	0.2	68.30	68.40	-0.2	994	-0.02%
2021/10/26	0.2	68.30	0	0.00	68.00	0.2	1,025	0.01%
2021/10/20	1	68.40	0	0.00	68.20	1	1,064	0.09%
2021/10/18	5	68.06	0	0.00	67.00	5	1,097	0.46%
2021/10/15	1	67.50	0	0.00	67.50	1	1,120	0.09%
2021/10/13	1	66.90	0	0.00	66.40	1	1,386	0.07%
2021/10/12	3	67.20	0	0.00	67.20	3	1,393	0.22%
2021/10/08	2	68.50	0	0.00	68.40	2	1,418	0.14%
2021/10/04	0	0.00	2	70.55	68.20	-2	1,567	-0.13%
2021/10/01	3	71.60	0	0.00	70.50	3	1,581	0.19%
2021/09/30	0	0.00	1	71.90	72.10	-1	1,598	-0.06%
2021/09/29	3.1	72.41	0	0.00	72.30	3.1	1,626	0.19%
2021/09/28	0.1	74.40	0	0.00	73.80	0.1	1,660	0.01%
2021/09/27	3.1	74.61	35	74.52	74.50	-31.9	1,690	-1.89%
2021/09/24	0.1	75.20	0	0.00	75.00	0.1	1,756	0.00%
2021/09/22	7.1	74.69	0	0.00	75.50	7.1	2,110	0.33%
2021/09/15	0.1	75.80	0	0.00	75.30	0.1	2,185	0.00%
2021/09/14	1.1	75.76	1	76.30	75.70	0.1	2,223	0.00%
2021/09/13	3.1	79.16	4	79.18	79.50	-0.9	2,243	-0.04%
2021/09/09	1	79.50	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	5	80.86	80.50	-5	2,424	-0.21%
2021/09/07	4	79.88	1	80.30	80.80	3	2,526	0.12%
2021/09/06	0	79.90	1	79.90	79.40	-1	2,656	-0.04%
2021/09/02	0	0.00	2	78.60	78.60	-2	3,354	-0.06%
2021/08/30	0	0.00	1	79.50	79.50	-1	3,697	-0.03%
2021/08/27	2	79.50	1	79.80	79.60	1	3,735	0.03%
2021/08/26	0	0.00	1	80.90	79.70	-1	3,772	-0.03%
2021/08/25	2	80.15	3	79.20	81.20	-1	3,799	-0.03%
2021/08/24	1	78.00	1	77.50	77.10	0	3,876	0.00%
2021/08/18	4	77.65	0	0.00	77.50	4	4,618	0.09%
2021/08/17	4	79.15	10	80.48	78.90	-6	4,751	-0.13%
2021/08/13	3	79.70	3	80.10	78.50	0	5,020	0.00%
2021/08/11	1	78.60	0	0.00	77.70	1	5,744	0.02%
2021/08/09	8	79.21	0	0.00	78.80	8	6,720	0.12%
2021/08/02	1	80.90	5	80.18	80.50	-4	9,263	-0.04%
2021/07/30	1.2	79.83	2	80.25	80.40	-0.8	9,538	-0.01%
2021/07/29	3	79.07	2	79.05	79.20	1	9,604	0.01%
2021/07/28	1	78.80	0	0.00	78.60	1	9,660	0.01%
2021/07/23	0	0.00	2	79.70	79.80	-2	9,670	-0.02%
2021/07/22	8	80.21	0	0.00	80.10	8	9,650	0.08%
2021/07/21	4	83.03	3	82.23	81.20	1	9,634	0.01%
2021/07/20	10	86.00	8.4	86.92	83.10	1.6	9,585	0.02%
2021/07/19	3	81.80	2	81.85	81.80	1	9,342	0.01%
2021/07/16	5	80.50	0	0.00	81.00	5	9,345	0.05%
2021/07/15	1	80.60	1	80.10	80.90	0	9,338	0.00%
2021/07/14	2	76.90	7	78.19	78.70	-5	9,317	-0.05%
2021/07/13	2	79.45	10	79.60	78.50	-8	9,298	-0.09%
2021/07/12	7	81.27	0	0.00	81.20	7	9,232	0.08%
2021/07/09	1	81.70	3	81.90	81.70	-2	9,222	-0.02%
2021/07/08	12	81.88	0	0.00	81.70	12	9,234	0.13%
2021/07/07	1	82.30	2	83.45	82.20	-1	9,211	-0.01%
2021/07/06	2	83.05	2	83.40	82.90	0	9,202	0.00%
2021/07/05	4	83.55	0	0.00	84.00	4	9,194	0.04%
2021/07/02	2	84.35	0	0.00	84.20	2	9,165	0.02%
2021/07/01	11	86.00	9.1	86.27	84.80	1.9	9,159	0.02%
2021/06/30	17.1	87.92	14	88.11	87.20	3.1	9,130	0.03%
2021/06/29	4	82.73	15	84.84	87.00	-11	8,925	-0.12%
2021/06/28	2	83.35	0	0.00	83.10	2	8,826	0.02%
2021/06/25	8	84.30	1	84.80	84.10	7	8,851	0.08%
2021/06/24	0	0.00	1	84.50	84.80	-1	8,879	-0.01%
2021/06/23	11	84.11	1	84.90	84.00	10	8,942	0.11%
2021/06/22	0	0.00	9	84.89	84.10	-9	8,948	-0.10%
2021/06/21	39.1	86.62	35.1	84.98	84.80	4	8,960	0.04%
2021/06/18	3.1	84.58	14.1	86.39	86.80	-11	8,923	-0.12%
2021/06/17	0	0.00	2	84.40	84.40	-2	8,877	-0.02%
2021/06/16	4.2	84.42	17.4	85.22	83.90	-13.2	8,862	-0.15%
2021/06/15	8.4	82.82	3	84.53	82.70	5.4	8,761	0.06%
2021/06/11	13	89.85	19	91.73	86.10	-6	8,627	-0.07%
2021/06/10	34.2	89.83	18	89.69	89.50	16.2	8,274	0.20%
2021/06/09	17.1	84.32	15	84.82	85.70	2.1	7,958	0.03%
2021/06/08	9	83.78	16.1	84.10	84.00	-7.1	7,850	-0.09%
2021/06/07	5.1	82.28	5	82.04	81.10	0.1	7,689	0.00%
2021/06/04	1	80.60	1	81.20	79.80	0	7,603	0.00%
2021/06/03	2	81.55	7	81.22	80.70	-5	7,572	-0.07%
2021/06/02	6	81.75	2	82.60	81.10	4	7,569	0.05%
2021/06/01	4.1	81.04	5	81.36	84.20	-0.9	7,514	-0.01%
2021/05/31	53	83.36	22	81.93	82.00	31	7,387	0.42%
2021/05/28	25	86.91	24	86.55	86.50	1	7,134	0.01%
2021/05/27	11	87.65	9	88.04	88.10	2	7,049	0.03%
2021/05/26	18	86.89	34	86.56	86.20	-16	6,864	-0.23%
2021/05/25	28	83.63	32	83.56	83.90	-4	6,675	-0.06%
2021/05/24	16	86.74	16	87.81	85.70	0	6,529	0.00%
2021/05/21	27	85.42	12	86.08	85.40	15	6,383	0.23%
2021/05/20	36	88.06	41	88.37	85.20	-5	6,286	-0.08%
2021/05/19	39	90.11	23	91.67	87.30	16	6,076	0.26%
2021/05/18	34	90.73	29	88.33	93.70	5	5,650	0.09%
2021/05/17	9	88.43	28	88.40	88.50	-19	4,937	-0.38%
2021/05/14	10	79.00	20	79.49	80.50	-10	4,680	-0.21%
2021/05/13	49	75.14	46.1	75.42	73.20	3	4,421	0.07%
2021/05/12	67.1	89.90	65.1	92.33	81.00	2	3,942	0.05%
2021/05/11	23	87.05	32.1	87.93	88.80	-9.1	2,805	-0.32%
2021/05/10	5	82.80	17	82.63	82.90	-12	2,350	-0.51%
2021/05/07	17	77.63	14	78.84	77.60	3	2,142	0.14%
2021/05/06	11	73.05	6	73.75	73.30	5	1,873	0.27%
2021/05/05	1	74.30	0	0.00	73.00	1	1,800	0.06%
2021/05/03	5	72.30	1	72.50	71.10	4	1,751	0.23%
2021/04/27	9	71.80	1	72.00	71.80	8	1,767	0.45%
2021/04/26	15	71.50	0	0.00	71.70	15	1,768	0.85%
2021/04/21	1	72.40	0	0.00	72.10	1	1,758	0.06%
2021/04/20	1	72.50	0	0.00	72.60	1	1,754	0.06%
2021/04/19	1	72.00	0	0.00	72.10	1	1,755	0.06%
2021/04/15	0	0.00	0.1	71.80	71.80	-0.1	1,730	0.00%
2021/04/14	6	71.60	0.1	72.17	71.10	5.9	1,718	0.34%
2021/04/13	3	73.20	1.7	72.88	72.60	1.3	1,698	0.08%
2021/04/12	0.2	73.00	0	0.00	73.30	0.2	1,687	0.01%
2021/04/09	0	0.00	5	72.90	72.70	-5	1,674	-0.30%
2021/04/06	1	74.20	3	73.83	72.70	-2	1,616	-0.12%
2021/04/01	1	74.70	0	0.00	74.20	1	1,581	0.06%
2021/03/30	10	74.24	1	74.40	74.50	9	1,525	0.59%
2021/03/29	4	72.95	6	72.80	73.00	-2	1,460	-0.14%
2021/03/26	2	74.00	0	0.00	72.70	2	1,408	0.14%
2021/03/25	1	71.60	0	0.00	72.20	1	1,329	0.08%
2021/03/24	0	0.00	5	72.80	72.50	-5	1,282	-0.39%
2021/03/23	1	71.70	4	71.30	71.90	-3	1,230	-0.24%
2021/03/22	0	0.00	1	71.50	70.80	-1	1,174	-0.09%
2021/03/19	6	69.08	0	0.00	69.60	6	1,123	0.53%
2021/03/18	3	69.40	0	0.00	69.40	3	1,105	0.27%
2021/03/17	1	69.00	1	69.50	68.90	0	1,088	0.00%
2021/03/16	0	0.00	1	68.80	69.00	-1	1,073	-0.09%
2021/03/15	4	67.95	2	67.80	67.90	2	1,069	0.19%
2021/03/10	0	0.00	2	67.15	67.20	-2	1,089	-0.18%
2021/03/09	1	67.00	0	0.00	67.10	1	1,091	0.09%
2021/03/08	8	68.63	0	0.00	68.10	8	1,086	0.74%
2021/03/05	3	67.27	0.1	67.30	67.20	2.9	1,050	0.28%
2021/03/04	1	67.60	2	67.50	67.20	-1	1,053	-0.10%
2021/03/03	1	66.20	0	0.00	66.50	1	1,041	0.10%
2021/02/26	1	65.50	0	0.00	65.50	1	1,043	0.10%
2021/02/25	0	0.00	1	66.40	65.80	-1	1,044	-0.10%
2021/02/24	0	0.00	1	66.50	65.80	-1	1,032	-0.10%
2021/02/23	3	66.00	0	0.00	66.00	3	1,023	0.29%
2021/02/22	2.1	67.50	1	67.40	67.40	1.1	1,006	0.11%
2021/02/19	1	69.24	3	67.37	68.70	-2	959	-0.21%
2021/02/17	0	0.00	1	63.10	62.30	-1	885	-0.11%
2021/02/03	0	0.00	1	61.20	61.20	-1	914	-0.11%
2021/01/29	1	62.30	1	61.90	61.40	0	1,030	0.00%
2021/01/27	0	0.00	2	62.60	62.80	-2	1,114	-0.18%
2021/01/26	1	64.20	5	64.00	63.20	-4	1,198	-0.33%
2021/01/25	0	0.00	3	64.57	64.80	-3	1,360	-0.22%
2021/01/22	2	61.55	0	0.00	61.50	2	1,348	0.15%
2021/01/20	2	64.25	0	0.00	63.60	2	1,351	0.15%
2021/01/19	1	65.40	0	0.00	65.30	1	1,354	0.07%
2021/01/15	0	0.00	1	66.00	66.00	-1	1,400	-0.07%
2021/01/14	1	67.00	1	67.00	66.70	0	1,435	0.00%
2021/01/13	0	0.00	1	67.40	67.40	-1	1,482	-0.07%
2021/01/12	0	0.00	10	68.10	67.50	-10	1,519	-0.66%
2021/01/11	0	0.00	2	68.00	68.10	-2	1,601	-0.12%
2021/01/08	1	68.10	7	68.20	68.20	-6	1,711	-0.35%
2021/01/06	0	0.00	1	68.50	68.40	-1	2,293	-0.04%
2020/12/31	1	68.50	0	0.00	68.60	1	2,344	0.04%
2020/12/30	2	68.40	5	68.40	68.50	-3	2,341	-0.13%
2020/12/29	1	68.40	0	0.00	68.40	1	2,339	0.04%
2020/12/25	1	69.10	0	0.00	69.00	1	2,337	0.04%
2020/12/24	5	69.00	0	0.00	68.90	5	2,335	0.21%
2020/12/22	5	69.10	0	0.00	68.90	5	2,338	0.21%
2020/12/14	0	0.00	1	68.70	68.60	-1	2,331	-0.04%
2020/12/02	2	69.70	0	0.00	69.70	2	2,245	0.09%
2020/11/26	5	69.80	0	0.00	69.90	5	2,219	0.23%
2020/11/17	0	0.00	1	69.90	69.80	-1	2,171	-0.05%
2020/11/12	0	0.00	1	70.70	70.60	-1	2,120	-0.05%
2020/11/11	1	71.40	0	0.00	71.40	1	2,106	0.05%
2020/11/10	0	0.00	3	70.40	70.40	-3	2,078	-0.14%
2020/11/09	3	69.77	2	69.60	69.30	1	2,033	0.05%
2020/11/06	11	69.45	2	69.40	69.40	9	1,995	0.45%
2020/11/05	3	70.83	7	70.96	71.40	-4	1,945	-0.21%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	8	80.71	6	80.73	79.80	2	1,826	0.11%
2020/11/02	14	80.94	14	81.24	82.20	0	1,743	0.00%
2020/10/30	1	77.20	0	0.00	76.20	1	1,576	0.06%
2020/10/29	2	77.80	0	0.00	77.60	2	1,560	0.13%
2020/10/28	0.2	78.80	0	0.00	78.70	0.2	1,534	0.01%
2020/10/27	6	79.20	12	78.72	78.70	-6	1,519	-0.39%
2020/10/26	12	79.41	0	0.00	79.00	12	1,497	0.80%
2020/10/23	1.2	81.25	0	0.00	82.00	1.2	1,464	0.08%
2020/10/22	0	0.00	2	81.00	81.80	-2	1,440	-0.14%
2020/10/21	7	79.44	6	79.17	80.00	1	1,403	0.07%
2020/10/20	5	81.04	5	80.74	80.20	0	1,350	0.00%
2020/10/19	4	82.98	2	83.50	82.70	2	1,312	0.15%
2020/10/16	4	80.73	5	80.30	80.10	-1	1,226	-0.08%
2020/10/15	35	87.96	53	84.62	84.30	-18	1,117	-1.61%
2020/10/14	4	84.00	1	84.00	84.00	3	626	0.48%
2020/10/08	1	67.40	0	0.00	67.30	1	544	0.18%
2020/09/30	0	0.00	1	66.80	66.50	-1	832	-0.12%
2020/09/25	1	66.10	2	66.20	66.00	-1	873	-0.11%
2020/09/21	0	0.00	0.7	67.10	67.10	-0.7	878	-0.08%
2020/09/08	0	0.00	2	67.70	67.80	-2	936	-0.21%
2020/09/01	1	68.70	0	0.00	68.20	1	954	0.10%
2020/08/31	6	69.30	1	69.50	69.40	5	953	0.52%
2020/08/28	1	68.00	0	0.00	69.50	1	950	0.11%
2020/08/26	1	67.30	0	0.00	67.00	1	940	0.11%
2020/08/24	1	66.40	0	0.00	66.40	1	931	0.11%
2020/08/21	0	0.00	1	66.90	66.30	-1	932	-0.11%
2020/08/20	1	67.50	0	0.00	66.30	1	922	0.11%
2020/08/18	3	69.00	0	0.00	68.90	3	915	0.33%
2020/08/17	1	69.10	0	0.00	68.90	1	918	0.11%
2020/08/14	0	0.00	2	68.90	69.00	-2	920	-0.22%
2020/08/10	1	69.90	2	69.90	69.70	-1	939	-0.11%
2020/08/06	1	69.80	0	0.00	69.70	1	942	0.11%
2020/08/04	1	70.70	0	0.00	70.70	1	929	0.11%
2020/07/30	1	70.10	2	70.55	70.20	-1	962	-0.10%
2020/07/29	2	70.30	0	0.00	70.50	2	966	0.21%
2020/07/28	5	69.50	4	69.68	69.60	1	964	0.10%
2020/07/27	5	71.10	0	0.00	70.40	5	965	0.52%
2020/07/24	1	72.50	0	0.00	72.10	1	956	0.10%
2020/07/23	1	74.20	1	73.50	74.20	0	952	0.00%
2020/07/20	2	72.90	3	71.83	72.40	-1	945	-0.11%
2020/07/17	7	73.96	1	73.30	73.20	6	941	0.64%
2020/07/15	0	0.00	2	80.65	80.10	-2	893	-0.22%
2020/07/14	1	80.30	12	79.98	80.00	-11	889	-1.24%
2020/07/13	5	83.02	3	82.63	81.50	2	878	0.23%
2020/07/10	14	84.06	2	83.70	83.00	12	852	1.41%
2020/07/08	0	0.00	3	77.30	77.40	-3	612	-0.49%
2020/07/07	1	76.60	0	0.00	76.20	1	601	0.17%
2020/07/06	5	77.20	0	0.00	77.20	5	595	0.84%
2020/07/02	2	76.85	0	0.00	76.80	2	594	0.34%
2020/07/01	1	76.60	0	0.00	76.50	1	595	0.17%
2020/06/22	0	0.00	0.1	76.80	77.10	-0.1	605	-0.01%
2020/06/18	0	0.00	2	76.45	77.20	-2	608	-0.33%
2020/06/17	0	0.00	1	75.90	76.10	-1	598	-0.17%
2020/06/16	0	0.00	1	74.80	75.00	-1	607	-0.16%
2020/06/08	5	77.00	0	0.00	76.40	5	662	0.76%
2020/06/04	0	0.00	2	75.80	75.80	-2	663	-0.30%
2020/05/28	2	75.10	0	0.00	74.40	2	701	0.29%
2020/05/26	3	75.70	1	75.90	75.90	2	700	0.29%
2020/05/25	3	74.50	0	0.00	75.10	3	695	0.43%
2020/05/22	1	74.70	0	0.00	74.40	1	696	0.14%
2020/05/21	0	0.00	1	75.40	75.10	-1	693	-0.14%
2020/05/20	0	0.00	2	74.40	74.90	-2	692	-0.29%
2020/05/19	0	0.00	1	74.90	75.00	-1	688	-0.15%
2020/05/18	0	0.00	1	73.70	73.70	-1	674	-0.15%
2020/05/13	1	71.80	0	0.00	72.10	1	667	0.15%
2020/05/11	0	0.00	1	72.40	72.20	-1	675	-0.15%
2020/05/08	1	73.30	1	73.50	72.00	0	672	0.00%
2020/05/07	1	71.20	0	0.00	72.30	1	663	0.15%
2020/05/06	1	71.10	1	72.50	71.60	0	656	0.00%
2020/05/05	1	70.60	0	0.00	71.00	1	635	0.16%
2020/05/04	6	70.55	0	0.00	70.00	6	632	0.95%
2020/04/30	0	0.00	2	70.60	71.00	-2	627	-0.32%
2020/04/28	1	69.50	0	0.00	69.20	1	626	0.16%
2020/04/27	0	0.00	1	68.80	68.80	-1	634	-0.16%
2020/04/22	0	0.00	1	67.20	67.00	-1	638	-0.16%
2020/04/21	1	67.10	0	0.00	67.00	1	635	0.16%
2020/04/17	1	69.10	0	0.00	68.40	1	622	0.16%
2020/04/15	0	0.00	1	68.30	68.00	-1	604	-0.17%
2020/04/09	1	66.00	0	0.00	66.10	1	590	0.17%
2020/04/08	0	0.00	2	64.90	65.30	-2	582	-0.34%
2020/04/07	0	0.00	1	64.20	63.60	-1	575	-0.17%
2020/03/27	1	62.50	0	0.00	61.40	1	547	0.18%
2020/03/25	1	61.30	1	61.20	61.10	0	539	0.00%
2020/03/23	2	58.50	1	58.80	58.20	1	526	0.19%
2020/03/20	0	0.00	1	59.90	60.00	-1	517	-0.19%
2020/03/19	1	54.30	1	57.50	56.40	0	504	0.00%
2020/03/17	1	60.70	1	62.10	61.40	0	480	0.00%
2020/03/13	4	63.93	0	0.00	64.70	4	468	0.85%
2020/03/12	3	72.27	0	0.00	70.60	3	446	0.67%
2020/03/10	1	77.20	0	0.00	77.40	1	435	0.23%
2020/03/06	0	0.00	3	78.63	78.80	-3	417	-0.72%
2020/03/02	1	77.30	0	0.00	77.20	1	426	0.23%
2020/02/25	2	77.70	0	0.00	77.80	2	480	0.42%
2020/02/21	0	0.00	1	78.60	78.60	-1	485	-0.21%
2020/02/12	0	0.00	2	78.90	78.70	-2	495	-0.40%
2020/02/10	2	77.70	0	0.00	78.10	2	513	0.39%
2020/02/04	1	79.60	0	0.00	79.50	1	576	0.17%
2020/02/03	0	0.00	4	79.50	79.80	-4	605	-0.66%
2020/01/30	2	78.50	0	0.00	77.20	2	600	0.33%
2020/01/20	1	80.10	0	0.00	80.10	1	595	0.17%
2020/01/17	0	0.00	1	79.90	80.10	-1	595	-0.17%
2020/01/16	3	79.87	2	79.90	79.90	1	597	0.17%
2020/01/13	5	81.00	0	0.00	81.30	5	584	0.86%
2019/12/31	0	0.00	1	82.50	82.40	-1	605	-0.17%
2019/12/27	1	82.20	0	0.00	82.10	1	614	0.16%
2019/12/23	1	81.50	1	81.80	81.70	0	632	0.00%
2019/12/17	1	83.80	0	0.00	83.60	1	626	0.16%
2019/12/12	0	0.00	1	83.60	83.50	-1	633	-0.16%
2019/12/09	1	83.80	0	0.00	84.60	1	638	0.16%
2019/12/06	2	85.10	0	0.00	84.50	2	637	0.31%
2019/11/29	1	83.90	0	0.00	84.40	1	604	0.17%
2019/11/28	1	85.00	0.2	85.00	85.00	0.8	598	0.13%
2019/11/25	1	83.60	0	0.00	83.60	1	557	0.18%
2019/11/22	1	84.00	0	0.00	84.00	1	556	0.18%
2019/11/14	0	0.00	3	81.50	81.80	-3	544	-0.55%
2019/11/11	2	83.10	0	0.00	82.40	2	536	0.37%
2019/11/08	0	0.00	2	83.30	83.10	-2	529	-0.38%
2019/10/30	1	80.50	0	0.00	80.30	1	442	0.23%
2019/10/24	1	80.10	0	0.00	80.30	1	448	0.22%
2019/10/17	1	80.60	0	0.00	80.70	1	465	0.21%
2019/10/09	1	81.00	0	0.00	81.20	1	483	0.21%
2019/10/07	1	80.90	0	0.00	81.60	1	510	0.20%
2019/10/04	0	0.00	1	80.70	80.70	-1	517	-0.19%
2019/10/02	4	79.80	0	0.00	80.00	4	538	0.74%
2019/09/16	0	0.00	2	79.05	79.90	-2	568	-0.35%
2019/08/28	2	77.30	0	0.00	77.30	2	555	0.36%
2019/08/27	0	0.00	2	78.20	77.00	-2	551	-0.36%
2019/08/26	2	76.85	0	0.00	76.70	2	541	0.37%
2019/08/23	2	77.90	0	0.00	77.80	2	528	0.38%
2019/08/21	0	0.00	0.2	79.10	78.80	-0.2	517	-0.04%
2019/08/20	1	78.50	0	0.00	79.10	1	514	0.19%
2019/08/16	1	78.10	0	0.00	77.90	1	509	0.20%
2019/08/08	1	78.50	0	0.00	78.50	1	495	0.20%
2019/08/07	0	0.00	2	78.45	78.00	-2	491	-0.41%
2019/08/06	5	77.40	0	0.00	78.50	5	489	1.02%
2019/07/26	1	83.20	0	0.00	83.10	1	455	0.22%
2019/07/24	1	82.40	0	0.00	82.40	1	443	0.23%
2019/07/11	0	0.00	1	88.00	88.00	-1	369	-0.27%
2019/07/09	1	87.80	0	0.00	87.60	1	334	0.30%
2019/07/08	0	0.00	1	88.50	89.00	-1	324	-0.31%
2019/07/02	0.2	87.00	0	0.00	86.80	0.2	319	0.06%
2019/07/01	0	0.00	1	86.30	86.40	-1	311	-0.32%
2019/06/28	0	0.00	1	84.90	84.60	-1	293	-0.34%
2019/06/26	0.1	82.60	0	0.00	82.80	0.1	280	0.04%
2019/06/21	0.1	82.20	0	0.00	82.60	0.1	277	0.04%
2019/06/19	1	81.80	0	0.00	81.80	1	282	0.35%
2019/06/14	0	0.00	2	81.00	81.10	-2	283	-0.70%
2019/06/10	0	0.00	1	79.80	79.80	-1	299	-0.33%
2019/05/28	1	78.60	0	0.00	78.60	1	327	0.31%
2019/05/23	0	0.00	0.1	80.50	80.10	-0.1	335	-0.03%
2019/05/21	0	0.00	1	80.10	80.40	-1	342	-0.29%
2019/05/13	2	79.50	0	0.00	79.50	2	376	0.53%
2019/05/07	0	0.00	2	81.60	81.80	-2	384	-0.52%
2019/04/22	0	0.00	3	82.20	81.90	-3	432	-0.69%
2019/04/16	0	83.20	0	0.00	83.20	0	435	0.00%
2019/04/11	4	84.00	0	0.00	83.40	4	437	0.91%
2019/03/18	0.2	83.90	0	0.00	83.80	0.2	411	0.05%
2019/03/08	0	0.00	0.2	82.50	82.20	-0.2	469	-0.04%
2019/03/05	0	0.00	0.2	82.60	82.20	-0.2	479	-0.04%
2019/02/27	0	0.00	1	81.50	81.70	-1	476	-0.21%
2019/02/20	0	0.00	0.2	82.20	82.20	-0.2	488	-0.04%
2019/02/15	0	0.00	2	81.75	81.40	-2	471	-0.42%
2019/02/14	1	80.70	0	0.00	80.80	1	465	0.22%
2019/02/13	1	81.30	1	81.40	81.30	0	463	0.00%
2019/02/12	1	81.10	0	0.00	81.30	1	461	0.22%
2019/01/23	1	78.80	0	0.00	78.90	1	452	0.22%
2019/01/21	0	0.00	1	78.40	78.50	-1	452	-0.22%
2019/01/09	2	78.05	0	0.00	78.00	2	494	0.40%
2019/01/08	0.2	78.50	0	0.00	78.40	0.2	496	0.04%
2019/01/07	2	78.40	0	0.00	77.90	2	499	0.40%
2019/01/03	1.3	77.50	0	0.00	77.40	1.3	517	0.25%
2018/12/19	0	0.00	0.1	79.80	79.30	-0.1	514	-0.01%
2018/12/17	1	81.30	0	0.00	81.20	1	515	0.19%
2018/12/07	0	0.00	2	83.55	84.40	-2	530	-0.38%
2018/12/05	0	0.00	1	82.80	83.00	-1	512	-0.20%
2018/12/04	2	82.20	0	0.00	82.30	2	507	0.39%
2018/12/03	0.2	81.80	0	0.00	81.60	0.2	503	0.04%
2018/11/29	0.2	81.90	0	0.00	81.90	0.2	507	0.03%
2018/11/28	0	81.60	0	0.00	81.40	0	519	0.01%
2018/11/15	0	0.00	5	82.60	82.50	-5	526	-0.95%
2018/11/08	0	0.00	1	82.50	82.80	-1	546	-0.18%
2018/11/05	1	81.50	0	0.00	81.50	1	542	0.18%
2018/10/26	0	0.00	0.2	80.40	80.30	-0.2	551	-0.04%
2018/10/25	0	0.00	0.2	82.80	82.80	-0.2	547	-0.04%
2018/10/19	0	82.00	0	0.00	81.00	0	532	0.00%
2018/10/18	0	0.00	0.5	83.80	83.00	-0.5	532	-0.09%
2018/10/17	0	80.30	0	0.00	80.00	0	516	0.00%
2018/10/11	1	76.00	0	0.00	76.00	1	491	0.20%
2018/10/08	1	82.60	0	0.00	82.50	1	475	0.21%
2018/10/05	0	0.00	1	84.30	83.00	-1	476	-0.21%
2018/09/17	1	84.10	0	0.00	84.10	1	498	0.20%
2018/09/11	0	0.00	1	82.60	82.30	-1	511	-0.20%
2018/09/06	1	85.70	0	0.00	85.20	1	504	0.20%
2018/09/05	1	86.50	0	0.00	86.30	1	495	0.20%
2018/08/29	2	88.00	0	0.00	88.10	2	463	0.43%
2018/08/22	3	88.50	0	0.00	88.50	3	480	0.62%
2018/08/17	5	88.50	0	0.00	88.30	5	489	1.02%
2018/08/15	0	0.00	1	89.90	88.80	-1	492	-0.20%
2018/08/13	1	90.00	0	0.00	89.50	1	512	0.20%
2018/08/02	0	0.00	0.3	92.60	92.50	-0.3	545	-0.05%
2018/07/31	0	0.00	1	92.40	92.40	-1	559	-0.18%
2018/07/27	0	0.00	0.2	91.80	91.50	-0.2	565	-0.04%
2018/07/24	0	0.00	1	92.80	92.60	-1	572	-0.17%
2018/07/23	0	0.00	1	92.50	92.00	-1	575	-0.17%
2018/07/16	0	0.00	1	94.50	94.00	-1	678	-0.15%
2018/07/06	0	0.00	5	90.30	90.40	-5	800	-0.62%
2018/06/29	0	0.00	0.2	97.30	97.50	-0.2	912	-0.02%
2018/06/27	0	0.00	0.5	96.50	96.50	-0.5	955	-0.05%
2018/06/22	1	97.30	1	98.20	96.50	0	990	0.00%
2018/06/06	0	0.00	1	98.50	97.70	-1	999	-0.10%
2018/06/05	1	98.10	0	0.00	97.50	1	999	0.10%
2018/06/04	0	0.00	1	98.00	98.20	-1	1,003	-0.10%
2018/06/01	2	97.40	1	97.10	97.10	1	1,005	0.10%
2018/05/31	0	0.00	1	97.00	97.00	-1	995	-0.10%
2018/05/28	10	95.60	0	0.00	95.80	10	996	1.00%
2018/05/23	1	96.70	0	0.00	96.70	1	990	0.10%
2018/05/18	1	99.40	1	100.00	99.40	0	980	0.00%
2018/05/15	1	100.50	0	0.00	100.00	1	988	0.10%
2018/05/14	0	0.00	1	99.00	99.10	-1	1,011	-0.10%
2018/05/11	0.5	99.20	1	99.50	99.00	-0.5	1,018	-0.05%
2018/05/08	5	99.70	0	0.00	99.70	5	1,047	0.48%
2018/05/03	0	0.00	0.5	100.50	101.00	-0.5	1,096	-0.05%
2018/04/26	1	101.50	0	0.00	98.60	1	1,147	0.09%
2018/04/23	1	103.00	1	105.00	103.00	0	1,183	0.00%
2018/04/19	1	104.50	2	103.50	103.50	-1	1,282	-0.08%
2018/04/18	0	0.00	1	102.50	102.50	-1	1,259	-0.08%
2018/04/16	0	0.00	1	100.50	100.50	-1	1,255	-0.08%
2018/04/13	1	101.50	1	104.50	101.50	0	1,258	0.00%
2018/04/12	1	103.50	0	0.00	104.00	1	1,263	0.08%
2018/04/10	0	0.00	2	103.25	102.50	-2	1,255	-0.16%
2018/04/09	4	102.00	4	102.00	103.00	0	1,233	0.00%
2018/04/03	3	98.33	0	0.00	98.70	3	1,197	0.25%
2018/03/30	1	99.40	1	98.50	98.00	0	1,171	0.00%
2018/03/29	1	99.20	0	0.00	99.00	1	1,160	0.09%
2018/03/27	1	97.10	0	0.00	96.00	1	1,146	0.09%
2018/03/16	0.4	98.10	0	0.00	98.20	0.4	1,335	0.03%
2018/03/05	0	0.00	1	97.60	97.70	-1	1,742	-0.06%
2018/03/02	1	97.30	0	0.00	97.20	1	1,754	0.06%
2018/03/01	0.3	98.60	0	0.00	98.60	0.3	1,771	0.02%
2018/02/27	0.3	98.00	0	0.00	98.00	0.3	1,785	0.02%
2018/02/01	0	0.00	1	106.00	105.50	-1	1,807	-0.06%
2018/01/31	0.5	104.00	0	0.00	104.50	0.5	1,817	0.03%
2018/01/30	0	0.00	2	105.00	105.50	-2	1,814	-0.11%
2018/01/26	0	0.00	3	105.50	105.00	-3	1,822	-0.16%
2018/01/23	2	102.50	0	0.00	103.00	2	1,808	0.11%
2018/01/18	0.5	103.00	0	0.00	103.00	0.5	1,749	0.03%
2018/01/17	1	102.50	5	103.70	102.50	-4	1,732	-0.23%
2018/01/16	6	105.50	6	106.00	105.50	0	1,706	0.00%
2018/01/15	1	99.70	1	99.80	100.50	0	1,574	0.00%
2018/01/12	0	0.00	1	99.50	99.50	-1	1,559	-0.06%
2018/01/11	1	96.50	0	0.00	96.90	1	1,543	0.06%
2018/01/08	0.5	98.40	2	98.45	98.30	-1.5	1,540	-0.10%
2018/01/05	0	0.00	5	102.00	100.50	-5	1,521	-0.33%
2018/01/02	0	0.00	1	104.50	104.50	-1	1,500	-0.07%