雃博 (4106)-兆豐-高雄券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
62張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	28.20	0	0.00	28.35	1	116	0.86%
2024/03/15	0.2	28.10	0	0.00	27.85	0.2	119	0.15%
2024/02/05	0.3	28.20	0	0.00	28.05	0.3	190	0.13%
2023/12/26	20	28.90	0	0.00	28.80	20	225	8.89%
2023/11/30	0	0.00	1	29.75	29.45	-1	223	-0.45%
2023/11/15	0.2	27.90	0	0.00	28.10	0.2	169	0.11%
2023/10/06	0	0.00	0	27.60	27.60	0	325	-0.02%
2023/09/18	0	0.00	1	28.50	28.45	-1	1,183	-0.08%
2023/07/13	2	31.65	0	0.00	31.25	2	1,228	0.16%
2023/07/11	3	32.70	0	0.00	32.65	3	1,216	0.25%
2023/07/06	0	0.00	8	36.31	35.35	-8	1,141	-0.70%
2023/07/04	1	37.00	2	36.80	36.95	-1	1,097	-0.09%
2023/07/03	2	37.50	2	36.50	37.85	0	1,075	0.00%
2023/06/30	3	38.30	2	38.15	38.35	1	1,039	0.10%
2023/06/29	0	0.00	4	38.58	38.85	-4	986	-0.41%
2023/06/28	11	39.13	2	37.50	37.50	9	881	1.02%
2023/06/27	9	36.96	2	36.80	36.85	7	719	0.97%
2023/06/26	2	34.40	0	0.00	35.50	2	450	0.44%
2023/06/21	0	0.00	6	32.34	32.30	-6	389	-1.54%
2023/06/15	0	0.00	1	31.20	31.45	-1	369	-0.27%
2023/06/14	1	31.85	0	0.00	31.65	1	368	0.27%
2023/05/24	1	31.50	0	0.00	31.70	1	419	0.24%
2023/05/23	0	0.00	1	31.65	31.60	-1	425	-0.24%
2023/05/18	0	0.00	1	31.40	31.40	-1	446	-0.22%
2023/05/15	1	30.30	1	30.70	30.30	0	475	0.00%
2023/05/11	0	0.00	3	30.20	30.00	-3	487	-0.62%
2023/05/10	1	31.20	1	31.40	31.40	0	490	0.00%
2023/05/04	0	0.00	5	32.80	32.70	-5	596	-0.84%
2023/05/02	1	32.20	0	0.00	32.20	1	614	0.16%
2023/04/28	2	31.75	5	32.10	31.80	-3	617	-0.49%
2023/04/27	1	30.55	0	0.00	31.20	1	608	0.16%
2023/04/19	0	0.00	23	31.48	31.40	-23	702	-3.27%
2023/04/17	23	30.95	1	30.90	31.05	22	712	3.09%
2023/04/13	0	0.00	2	30.60	30.45	-2	737	-0.27%
2023/03/14	1	28.45	0	0.00	28.45	1	2,408	0.04%
2023/03/10	3	29.85	0	0.00	29.75	3	2,406	0.12%
2023/03/09	4	30.90	0	0.00	30.70	4	2,397	0.17%
2023/03/07	1	31.45	0	0.00	31.60	1	2,390	0.04%
2023/03/02	0	0.00	6	30.99	31.20	-6	2,381	-0.25%
2023/03/01	11	30.90	2	30.85	30.80	9	2,378	0.38%
2023/02/22	0	0.00	1	31.95	31.80	-1	2,355	-0.04%
2023/02/17	0	0.00	5	32.00	32.00	-5	2,328	-0.21%
2023/02/15	0	0.00	31	31.04	31.50	-31	2,314	-1.34%
2023/02/13	0	0.00	7	31.73	31.95	-7	2,295	-0.30%
2023/02/10	4	30.95	0	0.00	30.90	4	2,268	0.18%
2023/02/08	3	31.40	2	31.50	31.45	1	2,249	0.04%
2023/02/03	2	31.25	0	0.00	31.30	2	2,216	0.09%
2023/02/02	4	32.11	2	32.98	31.80	2	2,199	0.09%
2023/02/01	0	0.00	3	30.42	30.50	-3	2,113	-0.14%
2023/01/31	0	0.00	3	29.25	29.60	-3	2,088	-0.14%
2023/01/30	3	28.63	0	0.00	28.80	3	2,071	0.14%
2023/01/17	5	29.32	0	0.00	29.20	5	2,057	0.24%
2023/01/16	0	0.00	1	29.80	29.65	-1	2,050	-0.05%
2023/01/09	2	28.78	2	29.13	29.00	0	1,964	0.00%
2023/01/04	1	28.25	0	0.00	28.25	1	1,923	0.05%
2023/01/03	1	28.60	0	0.00	28.60	1	1,908	0.05%
2022/12/30	0	0.00	1	29.40	29.40	-1	1,883	-0.05%
2022/12/29	1	28.30	0	0.00	28.75	1	1,867	0.05%
2022/12/27	5	29.86	0	0.00	29.60	5	1,789	0.28%
2022/12/26	5	31.31	1	31.55	31.70	4	1,723	0.23%
2022/12/23	12	32.36	19	32.20	31.10	-7	1,613	-0.43%
2022/12/22	6	29.53	1	29.80	30.50	5	1,422	0.35%
2022/12/21	1	30.35	3	29.92	29.90	-2	1,399	-0.14%
2022/12/20	2	29.65	1	29.75	29.85	1	1,373	0.07%
2022/12/19	5	31.59	1	31.60	31.60	4	1,329	0.30%
2022/12/15	0	0.00	1	32.50	31.20	-1	1,100	-0.09%
2022/12/14	2	32.93	0	0.00	33.00	2	1,035	0.19%
2022/12/13	20	31.09	39	31.60	33.85	-19	867	-2.19%
2022/12/12	40	30.59	31	30.60	30.80	9	648	1.39%
2022/12/09	1	29.80	2	30.13	30.45	-1	457	-0.22%
2022/12/08	4	27.58	5	27.96	27.70	-1	420	-0.24%
2022/12/07	5	27.41	1	27.85	27.85	4	323	1.24%
2022/12/06	0	0.00	0.3	25.76	25.35	-0.3	244	-0.12%
2022/12/05	0	0.00	0.2	26.10	26.15	-0.2	243	-0.08%
2022/12/02	0	0.00	0.2	25.50	25.60	-0.2	243	-0.07%
2022/12/01	0	0.00	0.3	25.10	25.10	-0.3	243	-0.14%
2022/11/30	1	24.85	0	0.00	24.80	1	253	0.39%
2022/11/25	2	25.10	2	24.85	24.60	0	310	0.00%
2022/11/23	0	0.00	11	24.61	24.75	-11	397	-2.77%
2022/11/22	0	0.00	18	24.60	24.60	-18	403	-4.46%
2022/11/15	29	24.29	5	24.15	24.35	24	431	5.56%
2022/11/08	5	24.15	0	0.00	24.05	5	454	1.10%
2022/11/02	0	0.00	5	23.70	23.85	-5	469	-1.07%
2022/11/01	5	23.55	0	0.00	23.50	5	481	1.04%
2022/10/31	0	0.00	5	23.27	23.20	-5	483	-1.03%
2022/10/27	0	0.00	3	23.35	23.40	-3	490	-0.61%
2022/10/25	0	0.00	1	23.15	23.15	-1	508	-0.20%
2022/10/21	0	0.00	1	23.20	23.20	-1	519	-0.19%
2022/10/12	6	24.22	0	0.00	24.00	6	534	1.12%
2022/09/27	0	0.00	1	24.35	25.00	-1	558	-0.18%
2022/09/21	1	25.60	1	25.55	25.60	0	584	0.00%
2022/08/31	7	28.90	7	29.09	28.80	0	615	0.00%
2022/08/26	0	0.00	1	27.20	26.95	-1	534	-0.19%
2022/08/24	1	27.15	0	0.00	27.05	1	533	0.19%
2022/08/15	0	25.60	0	0.00	25.85	0	552	0.00%
2022/08/04	1	23.50	0	0.00	23.75	1	741	0.13%
2022/08/01	0	0.00	7	25.30	25.85	-7	883	-0.79%
2022/07/29	1	25.35	1	25.50	25.40	0	903	0.00%
2022/07/28	7	25.81	1	25.50	25.60	6	922	0.65%
2022/07/21	0	0.00	1	25.20	25.25	-1	1,090	-0.09%
2022/07/15	1	23.95	1	23.90	23.95	0	2,379	0.00%
2022/07/13	0	0.00	2	24.25	24.30	-2	3,218	-0.06%
2022/07/12	1	24.80	1	24.35	23.70	0	3,257	0.00%
2022/07/11	0	0.00	8	23.90	24.70	-8	3,391	-0.24%
2022/07/08	0	0.00	2	24.30	24.15	-2	3,418	-0.06%
2022/07/06	8	23.86	0	0.00	23.65	8	3,448	0.23%
2022/06/28	0	0.00	9	25.61	25.10	-9	3,554	-0.25%
2022/06/22	1	24.65	0	0.00	24.35	1	3,568	0.03%
2022/06/16	5	26.30	0	0.00	25.75	5	3,521	0.14%
2022/06/13	6	26.62	1	26.20	26.20	5	3,489	0.14%
2022/06/10	0	0.00	1	27.40	27.80	-1	3,462	-0.03%
2022/06/09	0	0.00	0.3	27.65	27.60	-0.3	3,456	-0.01%
2022/05/30	1	27.55	1	27.75	27.85	0	3,428	0.00%
2022/05/23	0	0.00	1	27.60	28.05	-1	3,387	-0.03%
2022/05/19	2	28.90	1	28.95	28.40	1	3,347	0.03%
2022/05/16	0	0.00	3	28.20	28.65	-3	3,244	-0.09%
2022/05/13	0	0.00	5	27.85	28.10	-5	3,219	-0.16%
2022/05/12	0	0.00	1	27.95	27.45	-1	3,193	-0.03%
2022/05/10	1	28.25	0	0.00	28.80	1	3,082	0.03%
2022/05/06	0.1	31.35	0	0.00	31.70	0.1	2,992	0.00%
2022/05/05	9	32.06	12	32.10	32.10	-3	2,963	-0.10%
2022/05/04	6	32.28	1	32.55	31.90	5	2,942	0.17%
2022/04/29	0	0.00	1	34.60	34.60	-1	2,864	-0.03%
2022/04/27	3	35.50	2	35.65	36.30	1	2,812	0.04%
2022/04/26	46.3	34.38	48	34.52	34.30	-1.8	2,765	-0.06%
2022/04/25	35	40.99	37	40.99	38.00	-2	2,689	-0.07%
2022/04/22	23.1	42.81	16	43.34	40.70	7.1	2,618	0.27%
2022/04/21	17	43.67	7	43.52	41.95	10	2,278	0.44%
2022/04/20	3	39.18	6	40.48	41.80	-3	1,491	-0.20%
2022/04/19	17	38.53	8	38.79	38.00	9	1,025	0.88%
2022/04/18	0	0.00	18	36.30	36.30	-18	684	-2.63%
2022/04/15	22	31.08	4	32.95	33.00	18	703	2.56%
2022/04/13	0	0.00	2	28.68	28.85	-2	577	-0.35%
2022/04/12	34	29.40	2	28.28	28.70	32	578	5.53%
2022/04/07	0	0.00	1	27.60	29.00	-1	467	-0.21%
2022/03/25	0	0.00	4	26.75	27.05	-4	392	-1.02%
2022/03/24	4	26.90	0	0.00	27.05	4	395	1.01%
2022/02/21	0	0.00	6	27.30	27.30	-6	878	-0.68%
2022/02/17	6	27.38	0	0.00	27.15	6	879	0.68%
2022/01/10	1	31.80	1	30.55	31.25	0	829	0.00%
2022/01/04	0	0.00	6	29.45	30.00	-6	723	-0.83%
2021/12/17	0	0.00	5	28.85	28.75	-5	732	-0.68%
2021/12/02	0	0.00	2	30.00	29.50	-2	1,159	-0.17%
2021/12/01	2	29.95	0	0.00	29.45	2	1,151	0.17%
2021/11/29	9	32.17	23	31.59	31.90	-14	1,063	-1.32%
2021/11/26	20	29.98	1	30.10	29.80	19	897	2.12%
2021/11/16	0	0.00	1	27.30	27.15	-1	796	-0.13%
2021/11/08	0	0.00	1	27.30	27.35	-1	837	-0.12%
2021/11/03	0	0.00	1	26.45	26.60	-1	848	-0.12%
2021/11/02	0	0.00	1	26.70	26.45	-1	850	-0.12%
2021/10/21	0	0.00	1	26.15	26.20	-1	908	-0.11%
2021/10/20	1	26.20	0	0.00	26.25	1	915	0.11%
2021/10/01	1	26.90	0	0.00	26.50	1	1,309	0.08%
2021/09/22	1	27.60	0	0.00	27.60	1	1,471	0.07%
2021/09/17	0	0.00	1	28.40	28.30	-1	1,494	-0.07%
2021/09/15	1	29.10	0	0.00	29.00	1	1,561	0.06%
2021/09/10	2	30.53	20	31.10	30.35	-18	1,661	-1.08%
2021/09/09	2	30.98	2	31.86	30.90	0	1,697	0.00%
2021/09/08	25	34.88	1	33.65	33.65	24	1,663	1.44%
2021/09/07	0	0.00	1	34.75	34.75	-1	1,470	-0.07%
2021/08/30	0	0.00	1	31.40	31.60	-1	2,401	-0.04%
2021/08/19	0	0.00	1	31.25	30.00	-1	4,253	-0.02%
2021/07/29	0	0.00	1	33.55	33.45	-1	6,378	-0.02%
2021/07/28	0	0.00	1	32.30	32.10	-1	6,734	-0.01%
2021/07/23	1	33.00	0	0.00	33.70	1	7,023	0.01%
2021/07/22	1	33.80	2	33.20	33.20	-1	7,033	-0.01%
2021/07/21	2	35.10	0	0.00	35.10	2	7,008	0.03%
2021/07/20	0	0.00	1	38.05	38.95	-1	6,929	-0.01%
2021/07/15	1	35.50	0	0.00	35.55	1	6,837	0.01%
2021/07/14	0	0.00	1	34.50	35.05	-1	6,822	-0.01%
2021/07/13	0	0.00	4	34.50	33.90	-4	6,786	-0.06%
2021/07/09	1	36.15	0	0.00	36.15	1	6,727	0.01%
2021/07/05	1.2	36.92	2	37.95	37.80	-0.8	6,663	-0.01%
2021/07/02	0	0.00	0.2	38.00	37.70	-0.2	6,645	0.00%
2021/07/01	2	37.83	2	38.26	37.80	0	6,626	0.00%
2021/06/30	1	38.55	0	0.00	39.10	1	6,594	0.02%
2021/06/29	1.1	39.03	0	0.00	38.55	1.1	6,573	0.02%
2021/06/24	1	41.05	1	42.45	41.00	0	6,482	0.00%
2021/06/23	0	0.00	0.1	40.50	40.65	-0.1	6,426	0.00%
2021/06/21	1	39.80	5.1	39.94	39.70	-4.1	6,357	-0.06%
2021/06/18	7	41.88	2	42.04	41.45	5	6,300	0.08%
2021/06/17	0	0.00	0	42.55	42.50	0	6,245	0.00%
2021/06/16	6	42.76	5	43.33	42.05	1	6,214	0.02%
2021/06/15	8	44.76	5	44.21	43.75	3	6,135	0.05%
2021/06/11	9	46.78	5	47.01	46.15	4	6,020	0.07%
2021/06/09	3	48.08	4	48.54	47.90	-1	5,727	-0.02%
2021/06/08	16	49.72	5	49.51	47.45	11	5,540	0.20%
2021/06/07	0	0.00	2	48.78	49.75	-2	5,219	-0.04%
2021/06/04	3	47.07	5	48.39	45.25	-2	5,098	-0.04%
2021/06/03	8	48.96	10.1	49.28	48.10	-2.1	4,922	-0.04%
2021/06/02	28	47.16	26	45.43	48.25	2	4,647	0.04%
2021/06/01	15	48.18	22	48.55	47.45	-7	4,055	-0.17%
2021/05/28	2	47.95	2	47.95	47.95	0	3,604	0.00%
2021/05/27	9	43.57	2	43.60	43.60	7	3,454	0.20%
2021/05/25	1	36.00	0	0.00	36.05	1	3,133	0.03%
2021/05/24	1	39.50	0	0.00	37.25	1	3,070	0.03%
2021/05/19	0.1	38.40	1	38.50	37.30	-0.9	2,824	-0.03%
2021/05/18	2	39.73	1	39.60	40.20	1	2,714	0.04%
2021/05/17	3	41.18	5	41.88	42.45	-2	2,551	-0.08%
2021/05/14	1.1	43.45	7	40.97	38.60	-5.9	2,373	-0.25%
2021/05/13	3	42.17	1	42.50	42.75	2	2,057	0.10%
2021/05/12	7	38.64	28	38.82	38.90	-21	1,660	-1.26%
2021/05/11	1	35.40	2	36.10	35.40	-1	1,384	-0.07%
2021/05/10	1	38.20	2	39.53	38.40	-1	1,304	-0.08%
2021/05/07	1	36.40	1	37.50	37.95	0	1,217	0.00%
2021/05/06	4	37.04	0	0.00	35.50	4	1,131	0.35%
2021/05/05	5	39.26	11	39.52	38.80	-6	1,031	-0.58%
2021/05/04	26	38.13	17	37.96	38.25	9	664	1.36%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	0	0.00	31	31.41	31.65	-31	433	-7.15%
2021/04/27	29	29.05	0	0.00	29.10	29	361	8.02%
2021/04/20	1	28.20	1	28.40	28.35	0	315	0.00%
2021/04/16	1	27.60	2	27.65	27.70	-1	321	-0.31%
2021/04/14	0	0.00	3	27.43	27.30	-3	325	-0.92%
2021/04/08	2	27.10	18	27.05	27.05	-16	305	-5.24%
2021/04/01	1	27.00	0	0.00	27.00	1	303	0.33%
2021/03/31	1	27.20	0	0.00	27.05	1	304	0.33%
2021/03/30	0	0.00	1	26.95	27.25	-1	304	-0.33%
2021/03/26	0	0.00	1	26.71	26.60	-1	318	-0.31%
2021/03/25	0	0.00	1	26.70	26.65	-1	319	-0.31%
2021/03/23	1	26.85	1	26.95	26.85	0	314	0.00%
2021/03/19	0	0.00	3	26.63	26.60	-3	322	-0.93%
2021/02/26	1	26.45	2	26.70	26.45	-1	369	-0.27%
2021/02/25	1	26.45	0	0.00	26.40	1	371	0.27%
2021/02/24	1	26.45	1	26.70	26.40	0	372	0.00%
2021/02/23	1	26.55	1	26.75	26.80	0	370	0.00%
2021/02/22	0	0.00	2	27.55	27.55	-2	369	-0.54%
2021/02/02	1	25.40	0	0.00	25.35	1	375	0.27%
2021/01/29	1	25.95	0	0.00	25.65	1	382	0.26%
2021/01/28	1	26.35	0	0.00	26.15	1	422	0.24%
2021/01/27	1	26.50	0	0.00	26.60	1	421	0.24%
2021/01/26	1	27.10	1	27.35	26.75	0	420	0.00%
2021/01/25	0	0.00	2	27.35	27.20	-2	421	-0.47%
2021/01/21	1	26.90	0	0.00	26.65	1	406	0.25%
2021/01/20	0	0.00	4	27.48	27.10	-4	403	-0.99%
2021/01/18	1	27.20	2	27.33	27.05	-1	395	-0.25%
2021/01/08	1	27.75	0	0.00	27.60	1	383	0.26%
2021/01/06	1	28.15	0	0.00	28.15	1	380	0.26%
2020/12/29	1	28.50	0	0.00	28.50	1	386	0.26%
2020/12/24	2	28.78	0	0.00	29.00	2	409	0.49%
2020/12/22	2	28.50	2	29.40	29.60	0	415	0.00%
2020/12/21	1	28.35	0	0.00	28.25	1	416	0.24%
2020/12/17	2	28.28	0	0.00	28.15	2	422	0.47%
2020/12/16	1	28.05	0	0.00	28.20	1	425	0.24%
2020/12/04	2	29.98	0	0.00	29.95	2	465	0.43%
2020/12/03	0	0.00	1	30.55	30.30	-1	472	-0.21%
2020/12/02	1	30.25	0	0.00	30.40	1	478	0.21%
2020/11/30	2	30.08	2	30.25	30.40	0	506	0.00%
2020/11/27	1	29.70	0	0.00	29.65	1	507	0.20%
2020/11/24	1	29.30	0	0.00	29.30	1	697	0.14%
2020/11/17	1	29.30	0	0.00	29.15	1	720	0.14%
2020/11/12	1	29.45	0	0.00	29.35	1	759	0.13%
2020/11/10	3	30.15	2	30.00	30.00	1	767	0.13%
2020/11/09	0	0.00	2	30.45	30.55	-2	774	-0.26%
2020/11/05	4	31.75	3	31.20	31.30	1	804	0.12%
2020/10/29	0	0.00	1	29.80	30.20	-1	861	-0.12%
2020/10/26	1	30.10	1	30.90	30.35	0	1,066	0.00%
2020/10/14	0	0.00	1	30.40	30.15	-1	1,289	-0.08%
2020/10/05	3	31.33	3	31.42	31.00	0	1,854	0.00%
2020/09/24	1	30.40	0	0.00	30.00	1	2,231	0.04%
2020/09/22	1	32.00	0	0.00	31.70	1	2,351	0.04%
2020/09/21	1	32.25	0	0.00	32.15	1	2,389	0.04%
2020/09/16	1	31.95	0	0.00	31.85	1	2,582	0.04%
2020/09/15	1	32.20	0	0.00	32.10	1	2,620	0.04%
2020/09/14	1	32.10	0	0.00	32.00	1	2,725	0.04%
2020/09/11	1	32.05	0	0.00	32.00	1	2,862	0.03%
2020/09/10	4	33.26	1	33.80	33.25	3	3,096	0.10%
2020/09/09	1	32.80	0	0.00	32.60	1	3,196	0.03%
2020/09/08	1	32.60	0	0.00	33.10	1	3,335	0.03%
2020/09/07	1	32.85	0	0.00	32.30	1	3,417	0.03%
2020/09/03	1	33.60	0	0.00	33.35	1	3,552	0.03%
2020/09/01	2	35.65	0	0.00	34.10	2	3,706	0.05%
2020/08/31	0	0.00	2	36.30	36.05	-2	3,719	-0.05%
2020/08/28	0	0.00	3	34.30	35.80	-3	3,662	-0.08%
2020/08/24	2	32.40	0	0.00	32.35	2	4,120	0.05%
2020/08/20	1	33.20	0	0.00	31.40	1	4,423	0.02%
2020/08/19	1	34.00	0	0.00	33.30	1	4,775	0.02%
2020/08/18	0	0.00	1	34.40	33.90	-1	5,072	-0.02%
2020/08/17	1	33.65	0	0.00	33.70	1	5,341	0.02%
2020/08/14	1	34.10	0	0.00	33.90	1	5,411	0.02%
2020/08/13	2	34.05	1	33.60	33.40	1	5,534	0.02%
2020/08/12	1	34.20	0	0.00	34.20	1	5,823	0.02%
2020/08/11	1	35.30	0	0.00	34.10	1	5,933	0.02%
2020/08/07	0	0.00	2	36.60	36.50	-2	6,135	-0.03%
2020/08/06	5	36.50	0	0.00	36.45	5	6,343	0.08%
2020/08/05	0	0.00	4	36.71	36.80	-4	6,389	-0.06%
2020/08/03	2	37.00	1	37.25	37.05	1	6,425	0.02%
2020/07/31	5	37.40	8	37.95	36.25	-3	6,405	-0.05%
2020/07/30	1	34.25	2	34.75	34.75	-1	6,444	-0.02%
2020/07/27	1	32.00	0	0.00	31.65	1	6,546	0.02%
2020/07/17	1	35.55	7	35.60	34.60	-6	6,608	-0.09%
2020/07/16	2	37.40	1	37.40	36.65	1	6,557	0.02%
2020/07/15	7	36.46	1	36.65	36.45	6	6,531	0.09%
2020/07/14	6	37.88	8	37.16	36.65	-2	6,505	-0.03%
2020/07/13	8	36.88	1	36.50	36.45	7	6,398	0.11%
2020/07/10	8	39.76	31	39.78	37.25	-23	6,383	-0.36%
2020/07/09	48	39.41	22	39.70	40.95	26	6,132	0.42%
2020/07/08	5	38.10	1	37.65	37.25	4	5,903	0.07%
2020/07/07	1	36.60	0	0.00	36.50	1	5,842	0.02%
2020/07/06	0	0.00	12	36.97	37.30	-12	5,828	-0.21%
2020/07/02	2	37.63	4	37.98	37.55	-2	5,864	-0.03%
2020/07/01	0	0.00	1	36.85	36.85	-1	5,810	-0.02%
2020/06/30	1	36.65	0.4	36.70	36.55	0.6	5,816	0.01%
2020/06/29	2.4	38.13	7	37.22	38.00	-4.6	5,877	-0.08%
2020/06/24	7	35.24	3	35.10	35.25	4	5,829	0.07%
2020/06/23	1	36.70	0	0.00	36.25	1	5,838	0.02%
2020/06/22	1	37.45	5	38.16	37.50	-4	5,833	-0.07%
2020/06/19	8	38.35	4	39.03	37.85	4	5,802	0.07%
2020/06/18	7	38.90	2	39.68	38.80	5	5,703	0.09%
2020/06/17	4	39.06	12	38.94	38.75	-8	5,573	-0.14%
2020/06/16	11	37.65	3	38.07	37.60	8	5,318	0.15%
2020/06/15	7	37.79	13	37.31	36.70	-6	5,210	-0.12%
2020/06/12	9	34.86	11	34.91	36.50	-2	5,072	-0.04%
2020/06/11	4	35.01	3	35.92	34.50	1	4,995	0.02%
2020/06/10	4	37.69	1	37.70	37.40	3	4,936	0.06%
2020/06/09	4	36.06	2	36.65	37.00	2	4,868	0.04%
2020/06/08	16	37.37	6	37.53	36.50	10	4,818	0.21%
2020/06/05	2	36.08	2	35.85	35.85	0	4,719	0.00%
2020/06/03	1	37.30	6	36.30	35.70	-5	4,753	-0.11%
2020/06/02	9	35.96	3	36.07	35.50	6	4,816	0.12%
2020/06/01	6.1	38.18	1	39.70	37.35	5.1	4,730	0.11%
2020/05/29	8.9	38.90	13	38.82	39.80	-4.1	4,643	-0.09%
2020/05/28	3	37.43	2	37.58	36.80	1	4,483	0.02%
2020/05/27	3	38.45	1	38.40	37.85	2	4,376	0.05%
2020/05/26	8	43.39	12	42.97	41.95	-4	4,197	-0.10%
2020/05/25	8	39.34	31.3	39.18	41.15	-23.3	3,826	-0.61%
2020/05/22	2	35.45	2	36.63	37.45	0	3,556	0.00%
2020/05/21	3	34.80	3	34.40	34.45	0	3,278	0.00%
2020/05/19	35	36.14	7	35.91	35.10	28	3,067	0.91%
2020/05/18	3	34.50	3	34.83	35.10	0	2,763	0.00%
2020/05/15	3	30.65	4	30.50	31.95	-1	2,634	-0.04%
2020/05/14	3	30.88	1	29.90	29.05	2	2,473	0.08%
2020/05/13	2	31.15	2	31.25	30.20	0	2,387	0.00%
2020/05/12	0	0.00	1	29.45	29.45	-1	2,154	-0.05%
2020/05/11	0.1	26.65	1	26.20	26.80	-0.9	2,091	-0.04%
2020/05/08	2	25.83	1	25.60	25.80	1	2,053	0.05%
2020/05/07	1	26.75	2	27.00	27.10	-1	2,016	-0.05%
2020/05/06	4.4	28.79	4	29.48	27.15	0.4	1,982	0.02%
2020/05/05	18.6	26.70	17	26.36	27.80	1.6	1,816	0.09%
2020/04/30	0	0.00	0.2	25.80	26.00	-0.2	1,690	-0.01%
2020/04/29	0.2	25.55	0	0.00	25.70	0.2	1,699	0.01%
2020/04/27	0	0.00	3	25.43	25.75	-3	1,684	-0.18%
2020/04/24	8.1	26.93	6	25.86	25.65	2.1	1,659	0.12%
2020/04/23	2	24.00	2	24.60	25.25	0	1,514	0.00%
2020/04/20	1	24.90	0	0.00	25.00	1	1,470	0.07%
2020/04/13	0	0.00	2	25.50	25.00	-2	1,370	-0.15%
2020/04/09	0	0.00	10	25.35	25.30	-10	1,333	-0.75%
2020/04/08	3	26.62	1	26.50	26.00	2	1,312	0.15%
2020/04/07	1	26.00	10	26.05	25.50	-9	1,263	-0.71%
2020/04/06	9	25.96	7	25.71	25.70	2	1,207	0.17%
2020/04/01	6	25.10	0	0.00	25.00	6	1,160	0.52%
2020/03/31	30	25.41	23	25.47	26.10	7	1,123	0.62%
2020/03/30	7	23.93	8	23.90	24.55	-1	1,019	-0.10%
2020/03/27	6	22.45	6	22.84	22.35	0	956	0.00%
2020/03/26	3	21.75	1	21.80	22.45	2	896	0.22%
2020/03/25	2	19.08	2	19.20	20.45	0	852	0.00%
2020/03/18	2	19.58	3	19.88	18.10	-1	802	-0.12%
2020/03/17	6	20.03	3	20.08	19.65	3	794	0.38%
2020/03/16	2	21.90	0	0.00	21.70	2	777	0.26%
2020/03/13	0	0.00	1	21.25	21.40	-1	760	-0.13%
2020/03/12	3.1	25.68	3	25.53	23.55	0.1	744	0.01%
2020/03/10	4	25.28	6	26.08	25.70	-2	705	-0.28%
2020/03/09	4	29.34	3	28.65	27.25	1	679	0.15%
2020/03/06	6	29.43	5	29.55	29.80	1	568	0.18%
2020/03/04	0	0.00	10	27.68	27.65	-10	410	-2.43%
2020/03/03	12	26.81	3	27.63	26.85	9	380	2.36%
2020/03/02	4	26.36	6	26.43	27.00	-2	311	-0.64%
2020/02/26	0	0.00	1	25.10	25.00	-1	309	-0.32%
2020/02/25	1	25.50	7	25.94	25.15	-6	308	-1.94%
2020/02/20	0	0.00	0.5	24.40	24.30	-0.5	267	-0.19%
2020/02/17	0	0.00	5	24.15	24.30	-5	266	-1.87%
2020/02/05	2	24.90	0	0.00	24.60	2	243	0.82%
2020/02/04	6	24.68	4	24.64	24.70	2	239	0.83%
2020/02/03	1	25.80	17	26.03	25.95	-16	224	-7.11%
2020/01/31	2	24.15	2	24.30	23.95	0	170	0.00%
2020/01/30	14	25.44	0	0.00	26.00	14	155	9.03%
2020/01/13	0	0.00	15	24.04	24.20	-15	128	-11.68%
2020/01/09	0	0.00	3	24.05	24.05	-3	130	-2.31%
2020/01/08	0	0.00	1	23.95	24.00	-1	130	-0.76%
2019/12/24	0	0.00	1	24.10	24.00	-1	125	-0.80%
2019/12/23	1	23.90	0	0.00	24.00	1	125	0.80%
2019/12/02	1	24.90	0	0.00	24.80	1	119	0.84%
2019/11/29	1	25.60	1	25.80	25.45	0	117	0.00%
2019/11/28	0	0.00	1	25.70	25.60	-1	113	-0.88%
2019/11/27	1	25.45	1	25.70	25.65	0	110	0.00%
2019/11/26	1	25.30	1	25.25	25.10	0	106	0.00%
2019/11/25	1	27.00	1	26.30	25.75	0	100	0.00%
2019/11/22	2	24.20	2	24.40	25.70	0	71	0.00%
2019/11/18	0	0.00	9	23.58	23.65	-9	60	-14.79%
2019/11/15	1	23.50	0	0.00	23.50	1	61	1.64%
2019/11/12	0	0.00	11	23.85	23.85	-11	61	-17.95%
2019/11/11	0	0.00	1	24.00	24.00	-1	63	-1.57%
2019/10/31	0	0.00	15	23.72	23.70	-15	62	-24.12%
2019/10/30	1	23.70	0	0.00	24.00	1	62	1.60%
2019/10/29	0	0.00	1	23.90	23.95	-1	62	-1.59%
2019/10/17	1	23.30	1	23.50	23.60	0	86	0.00%
2019/10/15	0	0.00	12	23.30	23.30	-12	88	-13.63%
2019/10/07	0.1	23.90	0	0.00	23.85	0.1	87	0.11%
2019/10/02	1	24.10	1	24.30	24.15	0	93	0.00%
2019/10/01	3	24.15	0	0.00	24.10	3	94	3.19%
2019/09/24	1	24.45	0	0.00	24.50	1	94	1.06%
2019/09/06	0	0.00	2	25.13	25.10	-2	94	-2.12%
2019/09/05	0	0.00	1	25.10	25.30	-1	93	-1.07%
2019/09/03	2	24.68	0	0.00	24.70	2	91	2.17%
2019/09/02	1	24.60	0	0.00	24.70	1	93	1.07%
2019/08/29	2	24.60	0	0.00	24.65	2	93	2.13%
2019/08/06	5	25.00	0	0.00	25.25	5	112	4.46%
2019/07/25	2	26.63	10	26.70	26.65	-8	110	-7.26%
2019/07/17	0	0.00	1	26.90	27.20	-1	87	-1.15%
2019/07/11	0	0.00	3	26.45	26.55	-3	86	-3.47%
2019/07/09	0	0.00	1	27.00	26.80	-1	90	-1.10%
2019/07/08	4	26.09	0	0.00	26.15	4	91	4.38%
2019/07/05	1	26.00	0	0.00	26.05	1	93	1.07%
2019/07/04	1	25.85	0	0.00	25.95	1	97	1.03%
2019/07/02	3	26.08	5	26.21	26.15	-2	103	-1.93%
2019/06/26	0	0.00	8	25.80	25.90	-8	109	-7.28%
2019/06/24	1	25.65	0	0.00	25.90	1	110	0.90%
2019/06/12	0	0.00	2	25.20	25.20	-2	144	-1.38%
2019/06/10	0	0.00	16	25.04	25.00	-16	146	-10.93%
2019/05/20	0	0.00	9	24.71	24.75	-9	139	-6.43%
2019/05/07	0	0.00	6	26.30	26.40	-6	142	-4.21%
2019/05/06	0	0.00	9	26.36	26.45	-9	143	-6.29%
2019/04/26	19	26.30	19	26.30	26.30	0	143	0.00%
2019/04/19	17	26.74	0	0.00	26.75	17	142	11.92%
2019/04/15	1	27.30	0	0.00	27.45	1	142	0.70%
2019/04/12	8	27.63	0	0.00	27.55	8	137	5.81%
2019/04/11	0	0.00	2	27.60	27.50	-2	132	-1.51%
2019/04/10	19	27.20	0	0.00	27.50	19	129	14.70%
2019/04/08	0	0.00	1	27.00	27.00	-1	123	-0.81%
2019/04/03	31	26.56	0	0.00	26.60	31	118	26.15%
2019/03/29	1	26.35	0	0.00	26.30	1	113	0.88%
2019/03/27	0	0.00	1	26.40	26.40	-1	108	-0.92%
2019/03/25	0	0.00	2.3	26.41	26.65	-2.3	104	-2.24%
2019/03/22	0.3	26.45	2	26.60	26.60	-1.7	99	-1.67%
2019/03/21	1	26.10	0	0.00	26.10	1	91	1.10%
2019/03/19	2	25.65	2	25.35	25.70	0	80	0.00%
2019/03/18	5	25.25	0	0.00	25.20	5	73	6.79%
2019/03/12	0	0.00	1	25.40	25.50	-1	72	-1.39%
2019/03/06	0	0.00	2	25.45	25.45	-2	72	-2.75%
2019/02/21	1	25.80	0	0.00	25.60	1	68	1.47%
2019/02/20	3	25.65	0	0.00	25.85	3	68	4.40%
2019/02/14	3	25.05	0	0.00	25.15	3	58	5.09%
2019/02/13	1	24.90	0	0.00	24.80	1	58	1.72%
2019/02/12	2	24.95	0	0.00	24.80	2	58	3.45%
2019/01/23	0	0.00	2	24.63	24.70	-2	57	-3.46%
2019/01/16	0	0.00	1	24.70	24.60	-1	67	-1.47%
2019/01/09	1	25.50	0	0.00	25.50	1	83	1.20%
2019/01/08	1	24.70	1	25.30	25.40	0	82	0.00%
2018/12/24	1	24.50	0	0.00	24.55	1	118	0.85%
2018/12/05	2.2	24.62	0	0.00	24.60	2.2	220	0.98%
2018/12/04	0.4	25.10	0	0.00	25.00	0.4	221	0.18%
2018/11/30	1	24.80	0	0.00	24.80	1	221	0.45%
2018/11/29	2	24.63	0	0.00	24.70	2	220	0.91%
2018/11/22	2	24.45	1	24.45	24.50	1	219	0.46%
2018/11/20	1	24.50	0	0.00	24.55	1	218	0.46%
2018/11/16	0	0.00	1	24.40	24.40	-1	217	-0.46%
2018/11/13	1	24.00	1	24.25	24.00	0	218	0.00%
2018/11/06	1	24.50	0	0.00	24.45	1	225	0.44%
2018/10/08	1	27.20	0	0.00	27.10	1	191	0.52%
2018/10/02	1	28.10	1	28.30	28.20	0	175	0.00%
2018/10/01	18	29.60	15.4	28.71	28.55	2.6	166	1.57%
2018/09/28	0.4	28.45	1	28.45	28.45	-0.6	97	-0.64%
2018/09/13	1	24.55	1	24.75	24.65	0	74	0.00%
2018/09/12	0	0.00	1	24.70	24.55	-1	75	-1.33%
2018/07/24	10	27.35	0	0.00	27.35	10	93	10.67%
2018/06/19	1	28.60	0	0.00	28.30	1	167	0.60%
2018/06/07	0	0.00	1	28.80	28.80	-1	167	-0.60%
2018/05/31	1	28.35	0	0.00	28.35	1	164	0.61%
2018/05/24	0	0.00	1	28.40	28.35	-1	166	-0.60%
2018/05/17	1	28.25	1	28.55	28.60	0	169	0.00%
2018/05/08	7	29.68	1	29.75	29.50	6	171	3.50%
2018/04/30	0	0.00	5	29.70	29.50	-5	168	-2.96%
2018/04/27	3	29.50	0	0.00	29.35	3	169	1.77%
2018/04/26	4	29.35	1	29.55	29.20	3	168	1.78%
2018/04/25	21	30.38	4	29.93	30.45	17	161	10.52%
2018/04/24	0	0.00	1	29.50	29.25	-1	150	-0.66%
2018/04/23	3	29.62	0	0.00	29.90	3	149	2.00%
2018/04/12	0	0.00	1	30.35	30.30	-1	140	-0.71%
2018/03/29	0	0.00	1	28.95	29.20	-1	105	-0.95%
2018/03/26	0	0.00	0.1	28.70	28.90	-0.1	100	-0.14%
2018/03/23	0	0.00	1	28.00	28.15	-1	97	-1.02%
2018/03/20	1	28.35	0	0.00	28.35	1	99	1.00%
2018/03/12	0	0.00	1	27.90	28.00	-1	100	-0.99%
2018/03/06	0	0.00	1	27.00	27.10	-1	98	-1.01%
2018/02/27	0	0.00	1	27.45	27.40	-1	99	-1.00%
2018/02/26	5	27.28	2	27.30	27.30	3	100	2.98%
2018/02/06	0	0.00	4	27.08	26.65	-4	108	-3.70%
2018/02/05	0	0.00	1	28.70	28.85	-1	109	-0.91%
2018/01/12	1	29.45	2	29.65	29.65	-1	106	-0.94%
2018/01/11	1	29.40	0	0.00	29.45	1	107	0.93%
2018/01/04	1	29.65	0	0.00	29.75	1	110	0.90%