台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    69
  • 產業
    上市 生技醫療類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雃博 (4106)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1000.00128.0527.95-1217-0.46%
2023/12/1400.000.128.7028.70-0.1232-0.05%
2023/11/3000.00429.5529.45-4223-1.79%
2023/11/27330.1200.0030.1032031.48%
2023/10/30127.5500.0027.6012090.48%
2023/10/27127.5000.0027.6512190.46%
2023/10/26027.2500.0027.0502320.01%
2023/09/2600.00827.4327.40-8501-1.60%
2023/09/1800.00128.5028.45-11,183-0.08%
2023/08/0100.00329.8029.90-31,246-0.24%
2023/07/3100.00231.2030.90-21,247-0.16%
2023/07/14131.8500.0031.7011,2270.08%
2023/07/11333.22634.1032.65-31,216-0.25%
2023/07/0700.00135.0035.00-11,155-0.09%
2023/07/0600.00135.5035.35-11,141-0.09%
2023/07/05336.3200.0036.1031,1190.27%
2023/07/04236.73837.0036.95-61,097-0.55%
2023/07/03137.6500.0037.8511,0750.09%
2023/06/301438.101638.1738.35-21,039-0.19%
2023/06/28337.633.137.3137.5008810.00%
2023/06/271136.451137.3536.8507190.00%
2023/06/26935.50135.5035.5084501.78%
2023/06/21132.6000.0032.3013890.26%
2023/06/1900.00131.8031.65-1373-0.27%
2023/06/16131.6000.0031.5013740.27%
2023/06/13131.8500.0031.8513690.27%
2023/06/09230.9800.0031.2023590.56%
2023/05/1800.00131.4031.40-1446-0.22%
2023/05/11130.1500.0030.0014870.21%
2023/05/09131.3500.0031.2015000.20%
2023/05/05032.6000.0032.4505210.01%
2023/05/02232.1800.0032.2026140.33%
2023/04/25030.35130.1530.40-1625-0.16%
2023/04/2000.00131.2530.80-1680-0.15%
2023/04/13530.40530.4530.4507370.00%
2023/03/2200.00128.8028.80-11,772-0.06%
2023/03/1000.00130.0529.75-12,406-0.04%
2023/02/22131.8500.0031.8012,3550.04%
2023/02/2000.00132.2532.05-12,336-0.04%
2023/02/1700.00132.0032.00-12,328-0.04%
2023/02/1600.00131.9531.65-12,322-0.04%
2023/02/0900.00431.0330.95-42,261-0.18%
2023/02/03131.5000.0031.3012,2160.05%
2023/02/02532.54132.7531.8042,1990.18%
2023/02/01130.2500.0030.5012,1130.05%
2023/01/1600.00129.4529.65-12,050-0.05%
2023/01/11129.1000.0029.4512,0060.05%
2023/01/0300.00128.7528.60-11,908-0.05%
2022/12/2900.00128.7028.75-11,867-0.05%
2022/12/2700.00329.3029.60-31,789-0.17%
2022/12/26631.35631.4731.7001,7230.00%
2022/12/231731.231732.1231.1001,6130.00%
2022/12/22529.9000.0030.5051,4220.35%
2022/12/2000.00329.1829.85-31,373-0.22%
2022/12/19332.273832.4631.60-351,329-2.63%
2022/12/16632.65331.8331.0031,2290.24%
2022/12/14132.85733.2933.00-61,035-0.58%
2022/12/13131.90333.0833.85-2867-0.23%
2022/12/122430.851730.3330.8076481.08%
2022/12/09129.80130.4530.4504570.00%
2022/12/081828.012427.7127.70-6420-1.43%
2022/12/07127.30327.6027.85-2323-0.62%
2022/12/051526.181026.1026.1552432.05%
2022/11/1100.00124.2024.35-1444-0.22%
2022/10/1800.00124.1524.05-1530-0.19%
2022/10/14424.00324.1523.9515420.18%
2022/10/130.123.5500.0023.000.15430.01%
2022/09/30024.4000.0024.7005540.00%
2022/09/160.127.0000.0026.600.15900.02%
2022/09/15327.6500.0027.2035920.51%
2022/09/0600.00226.6026.10-2626-0.32%
2022/09/05128.00328.1227.10-2631-0.32%
2022/08/31528.7000.0028.8056150.81%
2022/08/2400.00327.1027.05-3533-0.56%
2022/08/16125.8000.0025.8515370.19%
2022/08/1100.00125.0025.00-1637-0.16%
2022/08/10124.8500.0025.2016570.15%
2022/07/2000.00124.6024.65-11,164-0.09%
2022/07/01124.0000.0022.9013,5790.03%
2022/06/23025.0000.0024.8003,5800.00%
2022/06/20125.6000.0024.5513,5440.03%
2022/06/1300.00227.2526.20-23,489-0.06%
2022/06/10227.5000.0027.8023,4620.06%
2022/06/09127.6500.0027.6013,4560.03%
2022/06/0200.001027.4527.45-103,439-0.29%
2022/05/3000.00427.8827.85-43,428-0.12%
2022/05/24427.8800.0027.1043,4050.12%
2022/05/1300.00128.0028.10-13,219-0.03%
2022/05/11128.4012629.4428.40-1253,153-3.96% 大賣/鉅額交易
2022/04/261836.2500.0034.30182,7650.65%
2022/04/25141.60240.4538.00-12,689-0.04%
2022/04/225040.87443.0440.70462,6181.76%
2022/04/212743.763943.8941.95-122,278-0.53%
2022/04/201939.022041.3741.80-11,491-0.07%
2022/04/191939.32738.8938.00121,0251.17%
2022/04/1800.001.236.3036.30-1.2684-0.17%
2022/04/15432.63232.1533.0027030.28%
2022/04/1400.00229.5330.00-2592-0.34%
2022/04/124028.3100.0028.70405786.91%
2022/04/116930.1000.0029.356956712.16%
2022/04/081528.50228.6029.10134942.63%
2022/02/2300.00127.1027.15-1851-0.12%
2022/02/0900.00327.8828.05-3890-0.34%
2022/01/26127.1500.0027.2018950.11%
2022/01/11130.4600.0030.0018520.12%
2022/01/10130.90231.2831.25-1829-0.12%
2022/01/0300.00229.5029.40-2707-0.28%
2021/12/0800.00528.3028.50-5743-0.67%
2021/12/07028.7000.0028.6007580.00%
2021/12/02329.80329.7529.5001,1590.00%
2021/11/30329.1000.0028.8531,1120.27%
2021/11/29932.01232.3831.9071,0630.66%
2021/11/26330.20530.0629.80-2897-0.22%
2021/11/1900.00028.0028.5008130.00%
2021/11/0200.001026.4026.45-10850-1.18%
2021/10/21526.1500.0026.2059080.55%
2021/10/12525.7500.0025.8051,1740.43%
2021/10/07026.4500.0026.5001,2320.00%
2021/10/06026.251026.1526.05-101,272-0.78%
2021/10/01126.8600.0026.5011,3090.08%
2021/09/13230.20130.2530.1011,6170.06%
2021/09/1000.00130.3530.35-11,661-0.06%
2021/09/091231.85131.0530.90111,6970.65%
2021/09/084735.283534.4233.65121,6630.72%
2021/09/071733.972933.9434.75-121,470-0.82%
2021/07/28032.25132.2032.10-16,734-0.01%
2021/07/22132.8500.0033.2017,0330.01%
2021/07/212136.8600.0035.10217,0080.30%
2021/07/201238.141738.1838.95-56,929-0.07%
2021/07/19535.3000.0035.4556,8430.07%
2021/07/1500.001035.6535.55-106,837-0.15%
2021/07/1400.00535.0035.05-56,822-0.07%
2021/07/12235.80236.0035.6006,7460.00%
2021/07/0800.00336.5036.80-36,703-0.04%
2021/07/05037.8500.0037.8006,6630.00%
2021/07/0200.00137.8537.70-16,645-0.02%
2021/07/0100.00238.7037.80-26,626-0.03%
2021/06/29039.2600.0038.5506,5730.00%
2021/06/28140.7000.0040.4016,5310.02%
2021/06/2400.00141.4541.00-16,482-0.02%
2021/06/2300.00140.2040.65-16,426-0.02%
2021/06/22340.27340.3239.9506,3950.00%
2021/06/21140.00540.2339.70-46,357-0.06%
2021/06/18141.80542.2541.45-46,300-0.06%
2021/06/17442.5000.0042.5046,2450.06%
2021/06/16143.7000.0042.0516,2140.02%
2021/06/15744.74444.8143.7536,1350.05%
2021/06/11846.98346.7846.1556,0200.08%
2021/06/092649.072649.3047.9005,7270.00%
2021/06/081650.581348.6247.4535,5400.05%
2021/06/07147.20449.2949.75-35,219-0.06%
2021/06/04246.55247.3345.2505,0980.00%
2021/06/03848.62249.8548.1064,9220.12%
2021/06/026850.3410949.9448.25-414,647-0.88% 大賣/
2021/06/015049.201050.2047.45404,0550.99%
2021/05/31252.70652.7052.70-43,656-0.11%
2021/05/2800.000.247.9547.95-0.23,604-0.01%
2021/05/27343.60743.5843.60-43,454-0.12%
2021/05/26137.25137.9039.6503,2270.00%
2021/05/2500.00336.8236.05-33,133-0.10%
2021/05/24238.73137.3037.2513,0700.03%
2021/05/21636.225.137.0236.800.92,9760.03%
2021/05/200.236.5500.0036.800.22,9140.01%
2021/05/19337.775.138.3437.30-2.12,824-0.07%
2021/05/18139.60739.9940.20-62,714-0.22%
2021/05/171042.081241.7342.45-22,551-0.08%
2021/05/1418.239.832640.3038.60-7.82,373-0.33%
2021/05/133542.1143.241.7742.75-8.22,057-0.40%
2021/05/124438.373938.1638.9051,6600.30%
2021/05/101139.7217938.4138.40-1681,304-12.88% 大賣/鉅額交易
2021/05/071237.40137.6037.95111,2170.90%
2021/05/06337.60736.5135.50-41,131-0.35%
2021/05/053438.823738.9538.80-31,031-0.29%
2021/05/042037.411537.4538.2556640.75%
2021/04/291031.96431.3931.6564331.38%
2021/04/28229.6000.0029.9023730.54%
2021/04/27129.1000.0029.1013610.28%
2021/04/26228.8000.0028.7023460.58%
2021/04/1900.00127.8528.00-1319-0.31%
2021/04/0900.00227.5027.60-2311-0.64%
2021/04/0800.00127.2027.05-1305-0.33%
2021/03/31327.3300.0027.0533040.99%
2021/03/22027.0500.0026.7503180.01%
2021/03/18126.4500.0026.4513190.31%
2021/03/15126.2000.0026.3513290.30%
2021/03/11226.30126.3026.3013390.29%
2021/03/0900.00125.8025.75-1345-0.29%
2021/02/1700.00125.3525.40-1362-0.28%
2021/02/02225.4000.0025.3523750.53%
2021/01/11027.5000.0027.2003870.01%
2021/01/070.128.6600.0028.000.13800.02%
2021/01/04228.6500.0028.5023820.52%
2020/12/1800.00128.3028.25-1420-0.24%
2020/12/0100.00130.3030.30-1490-0.20%
2020/11/30230.2000.0030.4025060.40%
2020/11/2600.00129.5029.55-1540-0.18%
2020/11/241029.6900.0029.30106971.43%
2020/11/23129.6500.0029.6516980.14%
2020/11/17429.3100.0029.1547200.56%
2020/11/0500.00129.9531.30-1804-0.12%
2020/11/041029.8000.0029.60107841.27%
2020/11/031030.0000.0029.60108091.24%
2020/10/273030.3300.0030.35301,0452.87%
2020/10/2310030.3700.0030.251001,0949.14%
2020/10/1300.00230.1330.05-21,352-0.15%
2020/10/12129.6000.0029.5511,3920.07%
2020/10/06130.7500.0030.8011,5970.06%
2020/09/28129.4000.0030.2012,1840.05%
2020/09/25130.2000.0029.1512,2040.05%
2020/09/24130.05130.0530.0002,2310.00%
2020/09/16131.8500.0031.8512,5820.04%
2020/09/1100.00232.0032.00-22,862-0.07%
2020/09/10433.29233.7033.2523,0960.06%
2020/09/0200.00334.3534.45-33,604-0.08%
2020/08/31136.50336.4736.05-23,719-0.05%
2020/08/2800.00135.0035.80-13,662-0.03%
2020/08/1700.00133.7033.70-15,341-0.02%
2020/08/12134.2000.0034.2015,8230.02%
2020/08/07136.5000.0036.5016,1350.02%
2020/08/06136.80336.6336.45-26,343-0.03%
2020/08/05336.75136.6536.8026,3890.03%
2020/08/04136.6500.0036.6016,4120.02%
2020/07/31637.73138.2036.2556,4050.08%
2020/07/3000.00134.5034.75-16,444-0.02%
2020/07/27133.00132.5031.6506,5460.00%
2020/07/2100.00234.8534.80-26,673-0.03%
2020/07/20234.55233.3534.5506,6410.00%
2020/07/17434.19234.1034.6026,6080.03%
2020/07/1600.00136.9036.65-16,557-0.02%
2020/07/1500.00136.3036.45-16,531-0.02%
2020/07/142038.092337.1236.65-36,505-0.05%
2020/07/13336.5500.0036.4536,3980.05%
2020/07/10737.8100.0037.2576,3830.11%
2020/07/094540.054940.5240.95-46,132-0.07%
2020/07/08138.2000.0037.2515,9030.02%
2020/07/0700.00336.3036.50-35,842-0.05%
2020/07/0600.00337.2037.30-35,828-0.05%
2020/07/03437.2500.0037.0045,8460.07%
2020/07/02337.97437.9437.55-15,864-0.02%
2020/07/01136.80337.0036.85-25,810-0.03%
2020/06/30136.65236.8036.55-15,816-0.02%
2020/06/291737.561237.6838.0055,8770.09%
2020/06/24734.99434.8835.2535,8290.05%
2020/06/2300.00136.5036.25-15,838-0.02%
2020/06/2200.00137.4037.50-15,833-0.02%
2020/06/19537.40737.7437.85-25,802-0.03%
2020/06/18539.85739.6138.80-25,703-0.04%
2020/06/171039.73939.4938.7515,5730.02%
2020/06/16237.7500.0037.6025,3180.04%
2020/06/151337.981238.2036.7015,2100.02%
2020/06/12535.23434.7836.5015,0720.02%
2020/06/11136.80636.8834.50-54,995-0.10%
2020/06/10437.58138.1037.4034,9360.06%
2020/06/09436.39735.9437.00-34,868-0.06%
2020/06/081037.3000.0036.50104,8180.21%
2020/06/03737.19737.3435.7004,7530.00%
2020/06/02335.97636.6735.50-34,816-0.06%
2020/06/01538.401238.3837.35-74,730-0.15%
2020/05/291238.37938.6739.8034,6430.06%
2020/05/28838.23137.0036.8074,4830.16%
2020/05/27739.001239.5937.85-54,376-0.11%
2020/05/262543.452343.5641.9524,1970.05%
2020/05/251840.351940.3941.15-13,826-0.03%
2020/05/223636.673936.7837.45-33,556-0.08%
2020/05/2100.004034.4334.45-403,278-1.22%
2020/05/201035.131634.5934.30-63,202-0.19%
2020/05/195936.262635.9835.10333,0671.08%
2020/05/181934.001434.1435.1052,7630.18%
2020/05/151430.974131.6631.95-272,634-1.02%
2020/05/14631.37731.3729.05-12,473-0.04%
2020/05/137831.183331.5230.20452,3871.88%
2020/05/12128.60129.4529.4502,1540.00%
2020/05/1100.00226.2026.80-22,091-0.10%
2020/05/08225.801025.9825.80-82,053-0.39%
2020/05/07127.801127.6627.10-102,016-0.50%
2020/05/062529.793029.4727.15-51,982-0.25%
2020/05/052727.65126.4027.80261,8161.43%
2020/05/04125.1000.0025.3011,7030.06%
2020/04/3000.00125.6526.00-11,690-0.06%
2020/04/29125.40325.4025.70-21,699-0.12%
2020/04/28324.9800.0024.6031,6840.18%
2020/04/27125.40225.8025.75-11,684-0.06%
2020/04/241627.232727.1225.65-111,659-0.66%
2020/04/231125.21124.7525.25101,5140.66%
2020/04/21123.6500.0023.5511,4860.07%
2020/04/2000.00425.1525.00-41,470-0.27%
2020/04/17224.2500.0024.2021,4510.14%
2020/04/14225.1300.0025.1021,3820.14%
2020/04/07526.37626.3825.50-11,263-0.08%
2020/04/0600.00625.8325.70-61,207-0.50%
2020/04/01124.80125.1025.0001,1600.00%
2020/03/31825.833625.4826.10-281,123-2.49%
2020/03/302123.1300.0024.55211,0192.06%
2020/03/271022.71222.9022.3589560.84%
2020/03/25519.38419.6420.4518520.12%
2020/03/24218.3000.0018.7528410.24%
2020/03/12123.7000.0023.5517440.13%
2020/03/11226.1000.0025.5027210.28%
2020/03/06129.75529.2929.80-4568-0.70%
2020/03/0500.00127.0027.10-1423-0.24%
2020/03/0400.00627.8527.65-6410-1.46%
2020/03/03127.00927.0526.85-8380-2.10%
2020/03/0200.001227.0027.00-12311-3.85%
2020/02/1000.00224.7524.75-2258-0.77%
2020/02/07225.1500.0025.0022550.78%
2020/02/04124.60124.4524.7002390.00%
2020/02/03126.30226.3025.95-1224-0.44%
2019/10/280.224.1000.0023.950.2640.31%
2019/10/08123.6500.0023.651861.16%
2019/09/181024.5800.0024.50109410.57%
2019/09/03124.6000.0024.701911.09%
2019/08/0800.00125.2025.30-1110-0.90%
2019/08/06224.8300.0025.2521121.78%
2019/07/15126.8000.0026.901851.17%
2019/07/1200.00126.4026.45-186-1.16%
2019/05/1300.00125.6525.00-1143-0.70%
2019/04/30226.2000.0026.5021421.40%
2019/04/2900.00126.4526.25-1143-0.70%
2019/04/26126.3000.0026.3011430.70%
2019/04/24126.6000.0026.6011420.70%
2019/04/23126.6500.0026.6511420.70%
2019/04/22226.9300.0026.9021421.41%
2019/04/15127.4000.0027.4511420.70%
2019/04/0800.00227.0027.00-2123-1.62%
2019/04/01226.3000.0026.3021141.75%
2019/03/29326.33126.6026.3021131.76%
2019/03/28126.4000.0026.3511090.92%
2019/03/26226.4000.0026.5521071.86%
2019/03/22326.3500.0026.603993.01%
2019/03/18125.3500.0025.201731.36%
2019/02/27225.4500.0025.502712.78%
2019/02/25225.6500.0025.702712.81%
2019/01/3000.00124.7524.90-156-1.78%
2019/01/0800.00525.3525.40-582-6.04%
2018/12/24524.5500.0024.5551184.23%
2018/10/22426.09426.2826.1502130.00%
2018/10/0500.00427.9527.50-4190-2.10%
2018/10/04228.0000.0028.2021821.10%
2018/10/0200.00228.3028.20-2175-1.14%
2018/10/01229.3500.0028.5521661.20%
2018/09/10124.8000.0024.201761.31%
2018/08/02127.1000.0027.001861.15%
2018/07/05126.8000.0026.8011570.64%
2018/06/0400.00128.9528.95-1168-0.59%
2018/03/31128.7000.0028.7011060.94%
2018/03/08127.8000.0027.601981.01%
2018/02/26327.3700.0027.3031002.98%
2018/01/15129.9500.0029.9011060.94%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章