雃博 (4106)-富邦-虎尾券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
62張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	3	28.10	0	0.00	27.85	3	119	2.50%
2024/02/20	0	0.00	1	28.50	28.45	-1	190	-0.53%
2024/01/19	0.1	27.60	0	0.00	27.40	0.1	210	0.05%
2023/12/04	1	29.70	0	0.00	29.50	1	234	0.43%
2023/12/01	1	29.90	0	0.00	29.65	1	231	0.43%
2023/11/30	0	0.00	0.1	29.56	29.45	-0.1	223	-0.04%
2023/11/29	1	29.25	0	0.00	29.60	1	221	0.45%
2023/11/28	0	0.00	1	29.25	29.35	-1	216	-0.46%
2023/11/27	2.1	29.70	1	30.45	30.10	1.1	203	0.54%
2023/11/20	1	28.05	0	0.00	28.00	1	169	0.59%
2023/11/07	0	0.00	1	27.65	28.10	-1	196	-0.51%
2023/11/03	1	27.50	0	0.00	27.55	1	196	0.51%
2023/09/13	1	28.30	0	0.00	28.30	1	1,203	0.08%
2023/09/12	3	28.22	0	0.00	28.30	3	1,210	0.25%
2023/09/06	2	28.30	0	0.00	28.60	2	1,223	0.16%
2023/08/28	1	27.55	0	0.00	27.45	1	1,231	0.08%
2023/08/25	2	27.70	0	0.00	27.75	2	1,230	0.16%
2023/08/14	0	27.55	0	0.00	27.55	0	1,246	0.00%
2023/08/02	0	0.00	2	29.80	29.55	-2	1,246	-0.16%
2023/08/01	0	0.00	1	30.00	29.90	-1	1,246	-0.08%
2023/07/26	1	30.85	0	0.00	31.10	1	1,255	0.08%
2023/07/12	1	32.00	0	0.00	31.85	1	1,230	0.08%
2023/07/11	0	0.00	5	33.01	32.65	-5	1,216	-0.41%
2023/07/10	1	35.00	0	0.00	36.20	1	1,168	0.09%
2023/07/07	1	35.00	1	35.00	35.00	0	1,155	0.00%
2023/07/04	1	36.85	0	0.00	36.95	1	1,097	0.09%
2023/06/30	3	37.95	3	38.57	38.35	0	1,039	0.00%
2023/06/29	0	0.00	8	37.97	38.85	-8	986	-0.81%
2023/06/28	2	38.15	1	39.60	37.50	1	881	0.11%
2023/06/27	2	36.40	2	37.75	36.85	0	719	0.00%
2023/05/16	2	31.55	0	0.00	31.30	2	464	0.43%
2023/05/08	3	32.10	0	0.00	31.85	3	508	0.59%
2023/05/03	0	0.00	1	32.45	32.30	-1	603	-0.17%
2023/05/02	0	0.00	2	32.30	32.20	-2	614	-0.33%
2023/04/11	0	0.00	1	29.55	29.55	-1	783	-0.13%
2023/01/11	0	0.00	4	29.38	29.45	-4	2,006	-0.20%
2023/01/10	2	28.70	0	0.00	28.45	2	1,978	0.10%
2023/01/09	0	0.00	5	29.25	29.00	-5	1,964	-0.25%
2023/01/06	0	0.00	2	28.50	28.20	-2	1,941	-0.10%
2022/12/29	0	0.00	1	28.60	28.75	-1	1,867	-0.05%
2022/12/27	2	29.40	1	29.40	29.60	1	1,789	0.06%
2022/12/23	32	32.78	41	32.02	31.10	-9	1,613	-0.56%
2022/12/22	2	29.20	2	30.00	30.50	0	1,422	0.00%
2022/12/20	1	30.50	0	0.00	29.85	1	1,373	0.07%
2022/12/19	0	0.00	1	31.95	31.60	-1	1,329	-0.08%
2022/12/16	2	32.15	0	0.00	31.00	2	1,229	0.16%
2022/12/14	1	33.30	3	33.40	33.00	-2	1,035	-0.19%
2022/12/13	8	32.57	0	0.00	33.85	8	867	0.92%
2022/12/12	1	30.60	2	31.05	30.80	-1	648	-0.15%
2022/12/09	1	29.75	3	30.02	30.45	-2	457	-0.44%
2022/12/08	8	28.00	14	27.65	27.70	-6	420	-1.43%
2022/12/07	9	27.71	0	0.00	27.85	9	323	2.78%
2022/12/06	0	0.00	1	25.35	25.35	-1	244	-0.41%
2022/11/02	0	0.00	1	23.70	23.85	-1	469	-0.21%
2022/08/31	1	28.35	1	28.90	28.80	0	615	0.00%
2022/08/24	0	0.00	1	27.30	27.05	-1	533	-0.19%
2022/08/22	1	26.90	1	26.85	26.70	0	530	0.00%
2022/08/04	5	23.60	0	0.00	23.75	5	741	0.67%
2022/06/30	0	0.00	1	25.35	24.55	-1	3,569	-0.03%
2022/06/24	0	0.00	1	25.30	25.20	-1	3,551	-0.03%
2022/06/23	0	0.00	1	25.20	24.80	-1	3,580	-0.03%
2022/06/22	5	24.30	6	24.65	24.35	-1	3,568	-0.03%
2022/06/17	0.1	25.65	0	0.00	25.45	0.1	3,529	0.00%
2022/06/15	2	25.95	0	0.00	26.00	2	3,512	0.06%
2022/06/09	6	27.60	0	0.00	27.60	6	3,456	0.17%
2022/05/30	0	0.00	2	27.80	27.85	-2	3,428	-0.06%
2022/05/25	0	0.00	7	27.39	27.50	-7	3,408	-0.21%
2022/05/05	0	0.00	3	32.23	32.10	-3	2,963	-0.10%
2022/05/04	2	31.90	0	0.00	31.90	2	2,942	0.07%
2022/04/29	0	0.00	1	34.60	34.60	-1	2,864	-0.03%
2022/04/26	0	0.00	5	35.55	34.30	-5	2,765	-0.18%
2022/04/25	0	0.00	10	41.20	38.00	-10	2,689	-0.37%
2022/04/22	26	43.38	19	41.31	40.70	7	2,618	0.27%
2022/04/21	40	44.05	22	43.75	41.95	18	2,278	0.79%
2022/04/20	2	38.13	17.1	40.26	41.80	-15.1	1,491	-1.01%
2022/04/19	15	38.83	5	38.75	38.00	10	1,025	0.98%
2022/04/15	2	31.30	9	32.24	33.00	-7	703	-0.99%
2022/04/14	0	0.00	2	30.00	30.00	-2	592	-0.34%
2022/04/11	3	30.03	0	0.00	29.35	3	567	0.53%
2022/04/08	0	0.00	1	28.30	29.10	-1	494	-0.20%
2022/04/07	1	28.45	1	29.20	29.00	0	467	0.00%
2022/03/30	0	0.00	6	26.90	27.20	-6	429	-1.40%
2022/03/28	2	28.35	1	28.30	27.30	1	426	0.23%
2022/03/18	0	0.00	7	26.29	26.30	-7	411	-1.70%
2022/02/21	1	27.40	0	0.00	27.30	1	878	0.11%
2022/02/09	0	0.00	1	27.95	28.05	-1	890	-0.11%
2022/01/11	0	0.00	1	29.95	30.00	-1	852	-0.12%
2022/01/10	1	31.10	0	0.00	31.25	1	829	0.12%
2022/01/05	0	0.00	1	29.25	29.30	-1	731	-0.14%
2022/01/04	1	30.00	0	0.00	30.00	1	723	0.14%
2021/12/30	0	0.00	1	29.50	29.40	-1	703	-0.14%
2021/12/23	1	28.50	0	0.00	28.55	1	723	0.14%
2021/12/08	0	0.00	2	28.30	28.50	-2	743	-0.27%
2021/12/07	1	28.80	0	0.00	28.60	1	758	0.13%
2021/12/02	4	29.84	2	29.70	29.50	2	1,159	0.17%
2021/12/01	2	29.68	1	30.40	29.45	1	1,151	0.09%
2021/11/30	1	28.90	2	28.83	28.85	-1	1,112	-0.09%
2021/11/29	1	32.35	2	31.90	31.90	-1	1,063	-0.09%
2021/11/26	3	30.03	0	0.00	29.80	3	897	0.33%
2021/11/19	1	28.15	0	0.00	28.50	1	813	0.12%
2021/10/27	0	0.00	1	26.20	26.30	-1	870	-0.11%
2021/09/29	0.1	27.40	0	0.00	27.00	0.1	1,346	0.00%
2021/09/16	6	28.30	0	0.00	28.35	6	1,518	0.40%
2021/09/15	1	29.00	0	0.00	29.00	1	1,561	0.06%
2021/09/10	6	30.62	0	0.00	30.35	6	1,661	0.36%
2021/09/09	2	31.20	0	0.00	30.90	2	1,697	0.12%
2021/09/08	2	35.48	22	35.85	33.65	-20	1,663	-1.20%
2021/09/07	20	34.29	1	34.75	34.75	19	1,470	1.29%
2021/08/27	0	0.00	7	30.85	31.00	-7	2,575	-0.27%
2021/08/24	0	0.00	3	30.55	30.30	-3	3,831	-0.08%
2021/08/23	0	0.00	6	30.45	30.75	-6	3,882	-0.15%
2021/08/11	0	0.00	10	32.08	31.15	-10	4,739	-0.21%
2021/08/04	1	34.40	1	34.10	34.20	0	6,051	0.00%
2021/08/02	11	33.99	3	33.45	33.65	8	6,209	0.13%
2021/07/29	0	0.00	7	32.84	33.45	-7	6,378	-0.11%
2021/07/28	0	0.00	2	32.95	32.10	-2	6,734	-0.03%
2021/07/27	1	33.00	0	0.00	32.80	1	6,956	0.01%
2021/07/22	2	34.25	0	0.00	33.20	2	7,033	0.03%
2021/07/21	10	36.46	21	37.38	35.10	-11	7,008	-0.16%
2021/07/20	13	38.18	0	0.00	38.95	13	6,929	0.19%
2021/07/16	1	35.60	1	35.55	35.30	0	6,839	0.00%
2021/07/14	2	34.28	7	34.86	35.05	-5	6,822	-0.07%
2021/07/07	4	36.90	0	0.00	36.50	4	6,695	0.06%
2021/07/06	1	36.95	0	0.00	36.65	1	6,676	0.01%
2021/07/05	1	37.55	0	0.00	37.80	1	6,663	0.02%
2021/07/02	5	38.26	1	38.00	37.70	4	6,645	0.06%
2021/06/30	1	38.85	2	38.60	39.10	-1	6,594	-0.02%
2021/06/29	3	38.98	0	0.00	38.55	3	6,573	0.05%
2021/06/28	1	40.80	1	40.60	40.40	0	6,531	0.00%
2021/06/25	5	40.80	0	0.00	40.05	5	6,512	0.08%
2021/06/24	2	41.70	2	41.35	41.00	0	6,482	0.00%
2021/06/23	6	40.37	0.1	40.90	40.65	5.9	6,426	0.09%
2021/06/21	1	40.30	0	0.00	39.70	1	6,357	0.02%
2021/06/18	1	41.75	1	41.45	41.45	0	6,300	0.00%
2021/06/16	1	42.30	0	0.00	42.05	1	6,214	0.02%
2021/06/15	3	43.92	2	43.75	43.75	1	6,135	0.02%
2021/06/11	3	46.90	8	47.18	46.15	-5	6,020	-0.08%
2021/06/09	7	48.13	3	48.82	47.90	4	5,727	0.07%
2021/06/08	15	50.83	1	49.45	47.45	14	5,540	0.25%
2021/06/07	1	46.45	3	49.75	49.75	-2	5,219	-0.04%
2021/06/04	8	49.04	7	47.75	45.25	1	5,098	0.02%
2021/06/03	3	49.07	2	49.33	48.10	1	4,922	0.02%
2021/06/02	6	47.91	11.1	49.98	48.25	-5.1	4,647	-0.11%
2021/06/01	11	49.84	3.3	50.95	47.45	7.7	4,055	0.19%
2021/05/31	0	0.00	10	52.70	52.70	-10	3,656	-0.27%
2021/05/28	1	47.05	5	47.95	47.95	-4	3,604	-0.11%
2021/05/27	6	43.60	19.1	43.59	43.60	-13.1	3,454	-0.38%
2021/05/26	8	38.01	22	39.46	39.65	-14	3,227	-0.43%
2021/05/25	5	36.20	0	0.00	36.05	5	3,133	0.16%
2021/05/24	1	37.40	7	38.47	37.25	-6	3,070	-0.20%
2021/05/21	8	36.09	4	36.49	36.80	4	2,976	0.13%
2021/05/20	9	38.27	0	0.00	36.80	9	2,914	0.31%
2021/05/19	11	38.24	3	38.52	37.30	8	2,824	0.28%
2021/05/18	14	39.73	0	39.60	40.20	14	2,714	0.51%
2021/05/17	2	42.40	19	41.85	42.45	-17	2,551	-0.67%
2021/05/14	34	39.84	1,486.2	39.84	38.60	-1,452.2	2,373	-61.20%	大賣/鉅額交易
2021/05/13	1,639.3	42.70	233	42.03	42.75	1,406.3	2,057	68.35%	大買/大賣/鉅額交易
2021/05/12	56.2	38.64	22	38.70	38.90	34.2	1,660	2.06%
2021/05/11	18	36.48	1	36.70	35.40	17	1,384	1.23%
2021/05/10	1	38.30	1	39.30	38.40	0	1,304	0.00%
2021/05/06	5	37.32	5	37.73	35.50	0	1,131	0.00%
2021/05/05	22.1	39.30	14	38.86	38.80	8.1	1,031	0.79%
2021/05/04	6	38.25	15	37.66	38.25	-9	664	-1.36%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	0	0.00	5	32.18	31.65	-5	433	-1.15%
2021/04/28	5	29.85	0	0.00	29.90	5	373	1.34%
2021/04/27	0	0.00	1	29.55	29.10	-1	361	-0.28%
2021/04/26	6	28.85	0	0.00	28.70	6	346	1.73%
2021/04/20	0	0.00	0.3	28.05	28.35	-0.3	315	-0.10%
2021/03/17	1	26.30	0	0.00	26.40	1	326	0.31%
2021/01/28	0.1	26.55	0	0.00	26.15	0.1	422	0.02%
2021/01/27	0.2	26.75	0	0.00	26.60	0.2	421	0.05%
2021/01/25	3	27.35	1	27.45	27.20	2	421	0.47%
2021/01/12	0	0.00	1	28.00	27.90	-1	395	-0.25%
2021/01/08	0	0.00	1	27.85	27.60	-1	383	-0.26%
2021/01/06	1	28.25	0	0.00	28.15	1	380	0.26%
2020/12/31	0	0.00	2	29.00	28.75	-2	383	-0.52%
2020/12/28	2	28.48	0	0.00	28.50	2	404	0.49%
2020/12/14	0.1	29.50	0	0.00	28.80	0.1	422	0.01%
2020/12/09	1	29.50	0	0.00	29.60	1	426	0.23%
2020/12/08	5	29.84	6	29.93	29.85	-1	448	-0.22%
2020/11/30	0	0.00	4	30.21	30.40	-4	506	-0.79%
2020/11/27	1	29.90	0	0.00	29.65	1	507	0.20%
2020/11/12	1	29.50	0	0.00	29.35	1	759	0.13%
2020/11/11	1	29.70	1	29.60	29.80	0	763	0.00%
2020/11/10	1	29.95	0	0.00	30.00	1	767	0.13%
2020/11/05	4	31.48	1	31.90	31.30	3	804	0.37%
2020/10/30	0	0.00	1	29.85	29.55	-1	838	-0.12%
2020/10/28	1	29.90	0	0.00	29.90	1	916	0.11%
2020/10/27	0	0.00	1	30.20	30.35	-1	1,045	-0.10%
2020/10/26	1	30.95	0	0.00	30.35	1	1,066	0.09%
2020/10/06	0	0.00	1	31.00	30.80	-1	1,597	-0.06%
2020/10/05	1	32.00	1	31.15	31.00	0	1,854	0.00%
2020/09/29	1	29.85	0	0.00	29.90	1	2,156	0.05%
2020/09/28	1	30.30	0	0.00	30.20	1	2,184	0.05%
2020/09/23	1	31.30	0	0.00	31.05	1	2,326	0.04%
2020/09/01	5	34.05	5	34.40	34.10	0	3,706	0.00%
2020/08/31	0	0.00	4	36.41	36.05	-4	3,719	-0.11%
2020/08/28	3	33.58	4	35.80	35.80	-1	3,662	-0.03%
2020/08/20	5	30.95	0	0.00	31.40	5	4,423	0.11%
2020/08/12	5	34.71	0	0.00	34.20	5	5,823	0.09%
2020/08/11	0	0.00	2	35.40	34.10	-2	5,933	-0.03%
2020/08/10	2	37.00	0	0.00	35.60	2	6,070	0.03%
2020/08/04	0	0.00	4	36.36	36.60	-4	6,412	-0.06%
2020/07/31	7	37.43	4	37.93	36.25	3	6,405	0.05%
2020/07/30	0	0.00	3	34.75	34.75	-3	6,444	-0.05%
2020/07/29	7	32.75	1	31.95	32.05	6	6,533	0.09%
2020/07/28	0	0.00	1	31.50	31.40	-1	6,529	-0.02%
2020/07/27	0	0.00	10	32.50	31.65	-10	6,546	-0.15%
2020/07/23	0	0.00	2	35.05	35.15	-2	6,557	-0.03%
2020/07/22	4	35.81	5	35.66	35.30	-1	6,563	-0.02%
2020/07/20	0	0.00	1	33.00	34.55	-1	6,641	-0.02%
2020/07/17	2	35.55	7	34.38	34.60	-5	6,608	-0.08%
2020/07/16	5	37.50	4	37.13	36.65	1	6,557	0.02%
2020/07/15	8	36.30	6	37.13	36.45	2	6,531	0.03%
2020/07/14	9	38.17	2	38.20	36.65	7	6,505	0.11%
2020/07/13	1	36.65	0	0.00	36.45	1	6,398	0.02%
2020/07/10	18	38.94	16	38.25	37.25	2	6,383	0.03%
2020/07/09	16	39.90	2	40.65	40.95	14	6,132	0.23%
2020/07/08	2	38.28	33	37.96	37.25	-31	5,903	-0.53%
2020/07/03	0	0.00	3	37.25	37.00	-3	5,846	-0.05%
2020/07/02	15	38.37	13	37.81	37.55	2	5,864	0.03%
2020/07/01	1	36.45	4	36.23	36.85	-3	5,810	-0.05%
2020/06/30	1	36.95	10	37.44	36.55	-9	5,816	-0.15%
2020/06/29	18	37.12	6	37.95	38.00	12	5,877	0.20%
2020/06/23	0	0.00	1	36.25	36.25	-1	5,838	-0.02%
2020/06/18	3	39.25	2	38.75	38.80	1	5,703	0.02%
2020/06/17	233	39.00	238	39.30	38.75	-5	5,573	-0.09%	大買/大賣/
2020/06/16	1	37.30	2	37.40	37.60	-1	5,318	-0.02%
2020/06/15	2	36.90	2	37.73	36.70	0	5,210	0.00%
2020/06/12	4	35.09	3	36.42	36.50	1	5,072	0.02%
2020/06/10	2	37.55	0	0.00	37.40	2	4,936	0.04%
2020/06/09	1	36.75	1	36.75	37.00	0	4,868	0.00%
2020/06/08	1	36.75	8	36.83	36.50	-7	4,818	-0.15%
2020/06/05	1	35.60	5	36.24	35.85	-4	4,719	-0.08%
2020/06/03	2	35.90	21	36.80	35.70	-19	4,753	-0.40%
2020/06/02	5	35.39	1	35.00	35.50	4	4,816	0.08%
2020/06/01	18	37.55	5	38.60	37.35	13	4,730	0.27%
2020/05/29	19	38.88	14	39.12	39.80	5	4,643	0.11%
2020/05/28	0	0.00	1	36.75	36.80	-1	4,483	-0.02%
2020/05/27	11	39.04	2	37.80	37.85	9	4,376	0.21%
2020/05/26	4	43.71	15	43.16	41.95	-11	4,197	-0.26%
2020/05/25	23	40.84	14	40.54	41.15	9	3,826	0.24%
2020/05/22	26	36.93	30	36.61	37.45	-4	3,556	-0.11%
2020/05/21	0	0.00	2	35.45	34.45	-2	3,278	-0.06%
2020/05/20	8	35.13	6.1	34.92	34.30	2	3,202	0.06%
2020/05/19	20	35.23	17	35.97	35.10	3	3,067	0.10%
2020/05/18	5	34.90	2	34.35	35.10	3	2,763	0.11%
2020/05/15	6	31.04	5	31.25	31.95	1	2,634	0.04%
2020/05/14	1	31.60	2	31.20	29.05	-1	2,473	-0.04%
2020/05/13	69	31.32	75	31.04	30.20	-6	2,387	-0.25%
2020/05/12	11	29.45	0	0.00	29.45	11	2,154	0.51%
2020/05/11	0	0.00	1	25.80	26.80	-1	2,091	-0.05%
2020/05/08	0	0.00	1	25.60	25.80	-1	2,053	-0.05%
2020/05/06	1	30.10	13	29.54	27.15	-12	1,982	-0.61%
2020/05/05	16	27.63	3	27.80	27.80	13	1,816	0.72%
2020/04/24	1	26.25	0	0.00	25.65	1	1,659	0.06%
2020/04/16	5	25.30	5	25.16	24.65	0	1,436	0.00%
2020/04/07	5	26.35	5	26.00	25.50	0	1,263	0.00%
2020/04/06	6	25.10	6	25.60	25.70	0	1,207	0.00%
2020/03/31	16	25.83	6	25.83	26.10	10	1,123	0.89%
2020/03/30	0	0.00	10	24.55	24.55	-10	1,019	-0.98%
2020/03/27	3	22.77	3	22.90	22.35	0	956	0.00%
2020/03/13	0	0.00	5	21.25	21.40	-5	760	-0.66%
2020/03/11	5	25.90	1	26.00	25.50	4	721	0.55%
2020/03/10	0	0.00	10	25.60	25.70	-10	705	-1.42%
2020/03/06	15	29.70	15	29.67	29.80	0	568	0.00%
2020/03/04	0	0.00	2	27.85	27.65	-2	410	-0.49%
2020/03/03	0	0.00	1	28.00	26.85	-1	380	-0.26%
2020/03/02	0	0.00	6	27.00	27.00	-6	311	-1.93%
2020/02/25	12	25.97	5	25.60	25.15	7	308	2.27%
2020/02/11	3	24.45	0	0.00	24.40	3	260	1.15%
2020/02/06	3	24.40	20	24.40	24.50	-17	247	-6.88%
2020/02/04	5	24.55	0	0.00	24.70	5	239	2.09%
2020/02/03	0	0.00	1	25.95	25.95	-1	224	-0.44%
2019/12/24	1	23.90	0	0.00	24.00	1	125	0.80%
2019/11/29	0	0.00	5	25.55	25.45	-5	117	-4.26%
2019/11/25	5	27.09	0	0.00	25.75	5	100	4.96%
2019/10/15	0	0.00	5	23.35	23.30	-5	88	-5.68%
2019/10/09	5	23.60	0	0.00	23.60	5	85	5.83%
2019/07/23	2	27.45	0	0.00	27.40	2	104	1.91%
2019/05/27	0	0.00	5	25.45	25.35	-5	136	-3.67%
2019/05/22	0.1	24.90	0	0.00	25.05	0.1	136	0.04%
2019/05/16	5	24.85	0	0.00	25.00	5	144	3.47%
2018/10/26	1	24.60	2	24.65	24.25	-1	221	-0.45%
2018/10/25	1	24.40	1	25.00	24.40	0	220	0.00%
2018/10/22	0	0.00	3	25.40	26.15	-3	213	-1.40%
2018/10/19	1	23.95	0	0.00	24.55	1	203	0.49%
2018/10/15	3	24.35	0	0.00	24.20	3	202	1.48%
2018/09/20	0	0.00	1	25.25	26.95	-1	74	-1.35%
2018/06/15	0	0.00	3	28.70	28.75	-3	167	-1.79%
2018/04/12	5	30.20	0	0.00	30.30	5	140	3.55%
2018/04/11	0	0.00	1	29.80	30.75	-1	132	-0.76%
2018/04/10	1	29.40	1	29.40	29.25	0	113	0.00%
2018/02/12	0	26.75	0	0.00	26.60	0	104	0.05%
2018/02/09	0	27.60	0	0.00	26.65	0	105	0.00%
2018/01/19	1	29.85	0	0.00	29.70	1	110	0.91%