台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.20%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邦特 (4107)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002125.00126.00-2194-1.03%
2024/03/2718124.1700.00124.50181939.32%
2024/03/252122.5000.00123.0021871.07%
2024/03/225122.0000.00122.0051842.71%
2024/03/212122.5000.00122.0021811.10%
2024/03/206123.833124.00123.5031801.66%
2024/03/1912123.2500.00123.00121776.75%
2024/03/145125.005124.80124.5001700.00%
2024/03/1300.003124.50126.50-3164-1.83%
2024/03/121118.509121.28120.50-8149-5.35%
2024/03/113118.0000.00117.5031402.13%
2024/03/084117.001117.50116.0031382.17%
2024/03/054117.5000.00118.5041313.03%
2024/03/0400.001116.50117.50-1130-0.77%
2024/03/016117.922118.25117.5041283.11%
2024/02/296120.502122.25119.5041283.13%
2024/02/2710118.0000.00120.00101198.34%
2024/02/2000.003114.00113.50-3155-1.93%
2024/02/1900.007114.00113.50-7165-4.24%
2024/02/1600.005114.00114.50-5171-2.91%
2024/02/157114.508114.25115.00-1180-0.55%
2024/01/2900.003113.17113.00-3193-1.55%
2024/01/266113.0000.00113.0061923.12%
2024/01/2500.005112.50112.50-5192-2.60%
2024/01/1800.002110.00110.00-2188-1.06%
2024/01/165112.2000.00112.5051872.67%
2024/01/042111.0000.00112.0021791.11%
2024/01/023112.005113.50113.50-2176-1.13%
2023/12/2900.001110.50110.00-1170-0.59%
2023/12/222107.5000.00107.5021671.19%
2023/12/2000.002108.00107.50-2169-1.18%
2023/12/1900.009106.50106.50-9169-5.31%
2023/12/1800.0012107.50107.50-12170-7.04%
2023/12/0800.001109.00109.50-1175-0.57%
2023/12/0700.002109.00108.50-2175-1.14%
2023/12/068109.5000.00109.5081754.56%
2023/11/306109.5000.00110.0061713.50%
2023/11/214109.0000.00108.0041552.58%
2023/11/203106.8300.00107.5031462.05%
2023/11/167104.5000.00104.5071165.98%
2023/11/106103.5000.00102.506896.74%
2023/11/0900.002102.50102.50-280-2.49%
2023/10/171106.5000.00106.501911.10%
2023/10/124106.1300.00106.5041033.87%
2023/10/0400.001107.00107.00-1110-0.91%
2023/09/2800.003106.00106.00-3121-2.47%
2023/09/2700.004104.75105.50-4122-3.28%
2023/09/2500.004106.63107.00-4124-3.21%
2023/09/1400.002107.50107.50-2119-1.68%
2023/09/1132108.007107.64108.002512120.58%
2023/09/079108.0000.00108.0091217.40%
2023/09/0613108.5000.00108.501312210.61%
2023/09/0400.004108.75108.50-4123-3.24%
2023/09/017109.7100.00109.0071265.54%
2023/08/313109.0000.00108.5031252.38%
2023/08/293111.0000.00111.5031262.38%
2023/08/2111108.9100.00108.50111268.68%
2023/08/1400.001111.50110.50-1126-0.79%
2023/08/102112.0000.00112.0021231.62%
2023/08/041112.5000.00113.0011260.79%
2023/07/271113.5000.00113.5011330.75%
2023/07/2600.009113.83113.50-9133-6.74%
2023/07/204114.5000.00115.0041283.12%
2023/07/1800.005115.40115.00-5129-3.86%
2023/07/071113.5000.00114.0011220.82%
2023/06/292115.0000.00115.0021141.75%
2023/06/272113.5000.00114.0021261.58%
2023/06/0500.0023113.57114.00-23143-16.07%
2023/05/2400.002114.00114.00-2184-1.08%
2023/05/1800.002114.00113.50-2199-1.00%
2023/05/103114.1700.00114.5032101.42%
2023/05/091113.502115.50113.50-1217-0.46%
2023/05/0500.001116.00116.00-1223-0.45%
2023/05/049115.9400.00117.0092253.99%
2023/04/2500.005112.50112.00-5228-2.19%
2023/04/242112.0000.00113.5022260.88%
2023/04/2100.002114.00113.00-2225-0.89%
2023/04/071113.0000.00114.0012190.45%
2023/04/061112.0000.00112.5012200.45%
2023/03/293112.003111.50112.0002230.00%
2023/03/284113.5015112.77112.00-11228-4.82%
2023/03/276116.0000.00116.5062222.69%
2023/03/203114.5000.00115.5032371.26%
2023/03/172114.0000.00113.5022370.84%
2023/03/1300.003112.83114.50-3245-1.22%
2023/03/1000.0011115.00114.50-11245-4.48%
2023/03/0700.0012120.83120.00-12244-4.90%
2023/03/0600.004118.50118.00-4246-1.62%
2023/03/012117.5000.00119.5022400.83%
2023/02/2400.001115.00115.50-1228-0.44%
2023/02/221113.0000.00113.0012190.46%
2023/02/201113.5000.00113.0012170.46%
2023/02/172113.0000.00113.5022140.93%
2023/02/094113.7500.00113.5042041.96%
2023/02/0716111.0000.00111.50161978.09%
2023/02/063111.5000.00110.5031891.58%
2023/02/032111.5000.00111.0021841.09%
2023/02/0200.003111.00111.00-3180-1.66%
2023/02/011112.009111.50111.00-8176-4.54%
2023/01/311112.5000.00112.0011700.58%
2023/01/132112.0000.00112.0021681.18%
2023/01/0300.001111.00111.50-1182-0.55%
2022/12/264113.8800.00114.0041832.18%
2022/12/234112.0000.00112.0041852.16%
2022/12/204111.5013112.77110.50-9186-4.84%
2022/12/197117.294117.50116.5031811.65%
2022/12/161115.5000.00117.0011840.54%
2022/12/153117.0000.00116.5031841.63%
2022/12/1400.0010116.85116.00-10182-5.49%
2022/12/1310115.701115.50116.5091785.05%
2022/12/122114.5000.00114.0021731.15%
2022/12/0900.001114.00115.00-1174-0.57%
2022/12/0600.005114.70113.50-5176-2.84%
2022/12/056115.0800.00115.0061763.39%
2022/12/0100.005115.60116.00-5189-2.64%
2022/11/3059115.2100.00115.005920628.53%
2022/11/292115.002115.50115.5002190.00%
2022/11/231112.5000.00112.5012110.47%
2022/11/211112.5000.00111.5012100.47%
2022/11/112113.5000.00112.0022150.93%
2022/11/0800.003114.17113.50-3216-1.39%
2022/11/0700.005111.70112.00-5216-2.31%
2022/10/315107.004107.00107.0012190.46%
2022/10/2500.001104.50105.00-1219-0.46%
2022/10/2078105.941106.50107.007721835.23%
2022/10/1868106.9500.00107.006821531.62%
2022/10/173104.1700.00104.5032131.40%
2022/10/131108.001110.00107.5002090.00%
2022/10/121112.0000.00113.0012040.49%
2022/10/0700.003115.00116.00-3202-1.48%
2022/10/0500.007120.57117.50-7199-3.50%
2022/10/037115.0000.00115.5071973.55%
2022/09/3000.001117.50117.00-1196-0.51%
2022/09/2900.0015115.30114.00-15194-7.71%
2022/09/284112.757112.57111.50-3193-1.55%
2022/09/262116.0000.00115.5021901.05%
2022/09/2311123.641124.50122.50101865.37%
2022/09/2200.0030119.52119.50-30182-16.43%
2022/09/212120.0000.00119.5021791.11%
2022/09/1600.002120.50121.50-2179-1.12%
2022/09/141118.001120.00119.5001760.00%
2022/09/086120.587123.64122.00-1170-0.59%
2022/09/075120.104121.88119.5011620.62%
2022/09/061120.504120.38124.50-3157-1.90%
2022/09/0500.0015118.53119.00-15137-10.87%
2022/08/3100.001113.50112.00-1119-0.83%
2022/08/183112.1700.00112.5031032.90%
2022/08/1746112.5300.00112.004610245.10%
2022/08/1543110.9900.00112.00439943.23%
2022/08/1240111.6900.00110.50409741.10%
2022/08/0913108.0400.00110.00139214.10%
2022/08/086107.4200.00108.506906.61%
2022/08/0538106.3400.00106.50388842.92%
2022/08/0115106.9000.00106.50158617.40%
2022/07/2200.005106.80106.50-585-5.87%
2022/07/203106.0000.00106.003843.55%
2022/07/1200.001106.50105.00-188-1.13%
2022/07/0813107.2700.00106.50138814.67%
2022/07/051107.501108.00107.000870.00%
2022/06/302108.5000.00108.002902.22%
2022/06/2900.001111.50111.50-187-1.14%
2022/06/2300.004111.25110.00-484-4.71%
2022/06/162112.0000.00112.002822.41%
2022/06/1500.002115.00116.00-281-2.44%
2022/06/086113.2500.00113.006797.58%
2022/06/076110.6700.00113.006787.68%
2022/06/015107.4000.00107.505796.25%
2022/05/184108.2500.00108.504864.64%
2022/05/034109.5000.00108.5041103.61%
2022/04/291110.0000.00110.5011110.89%
2022/04/0800.002112.00112.00-2130-1.53%
2022/04/071111.5000.00113.0011290.77%
2022/04/064110.5000.00112.5041283.12%
2022/03/221109.0000.00108.0011290.77%
2022/03/211107.0000.00108.0011260.79%
2022/03/189106.1700.00107.0091257.16%
2022/03/141105.001106.00105.5001250.00%
2022/03/111104.501105.00105.0001250.00%
2022/03/082102.001104.00101.0011320.76%
2022/02/251107.5000.00107.5011300.77%
2022/02/233108.5000.00108.5031292.31%
2022/02/112110.5000.00111.0021221.64%
2022/02/0812113.0400.00112.50121209.99%
2022/01/2500.001115.00115.00-1119-0.84%
2022/01/181115.0000.00114.5011160.86%
2022/01/1200.001114.50114.00-1119-0.84%
2022/01/1100.002112.00114.00-2116-1.72%
2022/01/0500.002115.00114.50-2118-1.69%
2021/12/281112.001115.00115.0001400.00%
2021/12/2700.001113.00112.50-1143-0.69%
2021/12/1400.002110.50112.00-2171-1.17%
2021/12/101113.5000.00113.5011730.58%
2021/12/092113.5000.00113.5021751.14%
2021/12/0300.0011110.00110.00-11180-6.09%
2021/12/0100.002109.00109.00-2175-1.14%
2021/11/2300.001110.50110.50-1185-0.54%
2021/11/1600.001110.50110.50-1189-0.53%
2021/11/094112.0000.00112.0041852.15%
2021/11/085111.6000.00114.5051852.70%
2021/11/036108.0000.00108.0061853.24%
2021/10/251103.0000.00104.5011820.55%
2021/10/212100.0000.0099.7021811.10%
2021/10/19499.9000.00100.0041772.26%
2021/10/18199.1000.0098.9011770.56%
2021/10/151100.5000.00100.0011760.57%
2021/10/134103.0000.00102.5041752.29%
2021/09/0700.003108.00108.00-3112-2.66%
2021/09/0200.002105.00105.00-2111-1.79%
2021/09/0145105.5600.00106.004511140.20%
2021/08/3170103.8900.00104.007011063.62%
2021/08/302107.0000.00106.0021091.82%
2021/08/1900.001106.50106.00-1137-0.73%
2021/07/291109.5000.00109.5011660.60%
2021/07/1200.006113.00112.00-6181-3.31%
2021/07/082113.5000.00114.5021811.10%
2021/07/0200.001122.00122.00-1187-0.53%
2021/07/011120.0000.00121.5011870.53%
2021/06/221118.0000.00116.5011930.52%
2021/06/214116.8800.00116.5041952.04%
2021/06/151117.0000.00116.5011990.50%
2021/06/111115.5000.00115.5012020.49%
2021/05/2800.003118.17116.50-3194-1.54%
2021/05/273120.0000.00118.0031861.61%
2021/05/172111.502112.00108.0001780.00%
2021/05/111112.001113.00113.0001680.00%
2021/05/1000.005116.90117.00-5162-3.07%
2021/05/075121.0000.00120.5051523.27%
2021/05/0400.002123.25120.50-2148-1.35%
2021/05/0300.001124.50124.00-1143-0.69%
2021/04/275127.0000.00127.5051423.51%
2021/04/1900.002129.50129.50-2144-1.39%
2021/04/1400.005128.00129.00-5147-3.40%
2021/04/092129.0000.00129.5021451.37%
2021/04/0700.002130.00129.50-2145-1.37%
2021/03/3000.003126.67126.50-3135-2.21%
2021/03/261125.5000.00125.5011340.75%
2021/03/241124.5000.00125.0011320.75%
2021/03/233126.1700.00125.5031312.28%
2021/03/1800.005126.60126.50-5129-3.86%
2021/03/175126.9000.00127.5051293.85%
2021/03/1500.004123.75124.00-4125-3.19%
2021/03/111125.0000.00125.0011230.81%
2021/03/0800.001124.00124.00-1130-0.77%
2021/03/052123.0000.00123.0021291.54%
2021/03/032126.0000.00127.0021271.57%
2021/03/0200.001128.50127.00-1126-0.79%
2021/02/261127.0000.00128.5011250.79%
2021/02/2543129.2300.00129.504312534.27%
2021/02/2442129.6500.00129.004212433.75%
2021/02/2300.001130.50130.50-1123-0.81%
2021/02/1900.004132.00131.50-4121-3.30%
2021/02/1871126.9200.00128.507111959.34%
2021/02/1740126.8500.00127.004011733.96%
2021/02/051126.0000.00126.5011170.85%
2021/02/031126.0000.00127.0011190.83%
2021/02/011123.501124.50125.5001180.00%
2021/01/281126.001126.50125.5001200.00%
2021/01/251127.5000.00128.0011210.82%
2021/01/2058128.621128.50128.005712047.28%
2021/01/1900.002128.75128.00-2119-1.68%
2021/01/1800.001127.00129.00-1119-0.83%
2021/01/1336128.6800.00130.003611930.05%
2021/01/1241127.1800.00127.004111834.68%
2021/01/0800.001129.00129.00-1115-0.87%
2021/01/071130.5000.00129.0011140.88%
2021/01/0600.003127.00126.50-3111-2.68%
2021/01/0500.001128.50128.50-1110-0.90%
2020/12/304130.0000.00132.0041083.67%
2020/12/291131.5000.00132.5011070.93%
2020/12/2800.001133.50134.00-1106-0.94%
2020/12/235134.1000.00134.0051074.66%
2020/12/1500.002134.50134.00-2136-1.46%
2020/12/1100.001137.00137.50-1145-0.69%
2020/12/104137.0000.00137.0041462.73%
2020/12/0700.003139.83140.00-3152-1.97%
2020/12/0400.002140.25141.00-2153-1.30%
2020/12/039138.4400.00140.0091545.84%
2020/12/021136.001136.50137.0001510.00%
2020/11/2700.001136.50137.00-1158-0.63%
2020/11/2500.001137.50137.50-1167-0.60%
2020/11/2000.001136.50136.00-1172-0.58%
2020/11/191135.5000.00135.5011780.56%
2020/11/1700.002135.00135.00-2184-1.08%
2020/11/1600.001137.00135.00-1188-0.53%
2020/11/1200.001141.00140.00-1202-0.49%
2020/11/111141.501141.50141.0002080.00%
2020/11/1000.0021141.71141.00-21208-10.10%
2020/11/0900.0013141.65142.50-13212-6.11%
2020/11/0600.0042141.55141.00-42218-19.19%
2020/11/0500.005140.60141.00-5223-2.24%
2020/11/045140.5000.00141.0052282.19%
2020/10/302138.2500.00137.0022380.84%
2020/10/282137.0000.00136.5022430.82%
2020/10/2600.001134.50138.00-1263-0.38%
2020/10/2200.001136.50136.50-1270-0.37%
2020/10/213136.5000.00135.5032741.09%
2020/10/1600.001133.00132.00-1281-0.36%
2020/10/141132.0016132.63132.50-15287-5.22%
2020/10/1300.0015131.83131.50-15291-5.14%
2020/10/1235132.9320132.88132.50153014.97%
2020/09/2900.003135.33136.00-3335-0.89%
2020/09/2500.004134.00133.50-4361-1.11%
2020/09/2400.007132.71134.00-7364-1.92%
2020/09/2200.008135.75135.50-8372-2.15%
2020/09/2100.0013138.23138.00-13375-3.47%
2020/09/185139.4000.00138.5053801.31%
2020/09/1726144.602145.00143.50243766.38%
2020/09/1512140.7500.00140.50123893.08%
2020/09/149140.221139.00141.0083992.00%
2020/09/1134138.293138.83138.50314127.52%
2020/09/1032139.2800.00139.00324447.20%
2020/09/042134.251136.00133.0014880.20%
2020/09/036135.001136.50135.0054921.02%
2020/09/0100.0015136.57135.50-15513-2.92%
2020/08/315140.4000.00140.0055130.97%
2020/08/283140.0000.00139.0035330.56%
2020/08/274140.1300.00141.0045460.73%
2020/08/2600.002142.50141.50-2559-0.36%
2020/08/2500.001144.00143.00-1574-0.17%
2020/08/2400.001143.00144.00-1571-0.17%
2020/08/211138.0000.00142.0015750.17%
2020/08/2000.0012136.75137.00-12583-2.06%
2020/08/1900.0013138.19140.50-13586-2.22%
2020/08/185140.7000.00143.0055890.85%
2020/08/1715140.605139.70140.00106111.63%
2020/08/142140.251139.50140.5016150.16%
2020/08/135138.402143.50139.0036400.47%
2020/08/1215143.6000.00142.50156552.29%
2020/08/1110149.455153.00151.0056540.76%
2020/08/1000.007156.71157.00-7661-1.06%
2020/08/076161.001161.00160.5056970.72%
2020/08/0600.007159.79160.00-7695-1.01%
2020/08/0500.002156.00161.00-2696-0.29%
2020/08/0400.002157.50156.50-2697-0.29%
2020/07/3100.0011159.55157.50-11697-1.58%
2020/07/3023160.2400.00160.50237023.27%
2020/07/295155.802156.25156.5036930.43%
2020/07/281155.506155.33154.50-5702-0.71%
2020/07/271161.505159.10157.00-4706-0.57%
2020/07/2400.008158.63159.50-8720-1.11%
2020/07/2300.005156.50157.00-5717-0.70%
2020/07/222153.002153.00153.0007130.00%
2020/07/2100.008152.06151.50-8714-1.12%
2020/07/205151.0020151.65153.00-15712-2.10%
2020/07/1712149.7512150.00148.0007110.00%
2020/07/1610149.655154.10148.0057130.70%
2020/07/151155.004155.88155.00-3708-0.42%
2020/07/1400.002155.00154.50-2710-0.28%
2020/07/133157.8312158.13159.00-9710-1.27%
2020/07/1023159.268158.44158.00157092.11%
2020/07/0900.004161.63160.00-4703-0.57%
2020/07/081161.504162.13162.00-3704-0.43%
2020/07/074160.5010161.65161.50-6703-0.85%
2020/07/0619159.0023159.50162.00-4697-0.57%
2020/07/031153.008153.19157.50-7687-1.02%
2020/07/029155.6700.00153.0096961.29%
2020/07/0100.003154.83153.00-3697-0.43%
2020/06/3000.005155.00156.50-5690-0.72%
2020/06/2900.002156.00155.00-2693-0.29%
2020/06/2412154.2100.00155.50126911.74%
2020/06/236151.5011152.09153.00-5691-0.72%
2020/06/222150.753154.83153.00-1686-0.15%
2020/06/199148.2271149.18150.00-62681-9.09%
2020/06/186151.754151.75151.5026740.30%
2020/06/1724147.5612149.38149.50126651.80%
2020/06/161143.004142.38142.50-3642-0.47%
2020/06/1518137.4200.00141.00186512.76%
2020/06/126132.835133.80133.5016530.15%
2020/06/1100.002140.00137.00-2662-0.30%
2020/06/1000.002139.00141.50-2661-0.30%
2020/06/091139.009139.06139.00-8673-1.19%
2020/06/0800.0022139.09138.00-22669-3.29%
2020/06/0410140.5010139.50140.5006670.00%
2020/06/0334137.0000.00138.50346475.25%
2020/06/024134.004135.00136.0006360.00%
2020/06/0100.006133.83135.00-6625-0.96%
2020/05/292129.5000.00130.0026080.33%
2020/05/275129.907127.50129.50-2604-0.33%
2020/05/2600.0012128.58128.00-12600-2.00%
2020/05/252129.758132.19130.50-6593-1.01%
2020/05/2220128.753127.50130.00175852.90%
2020/05/217125.508124.38124.50-1563-0.18%
2020/05/206121.8331123.68124.50-25568-4.40%
2020/05/1914117.865117.40120.0095481.64%
2020/05/1817114.062116.00116.00155322.82%
2020/05/153116.504117.25116.50-1529-0.19%
2020/05/1432116.6727120.31116.0055230.95%
2020/05/131111.0000.00112.0014840.21%
2020/05/122111.0000.00111.0024830.41%
2020/05/1100.009111.06110.50-9484-1.86%
2020/05/082109.251110.00108.0014780.21%
2020/05/0700.0011108.36109.00-11482-2.28%
2020/05/0625108.484107.88107.50214824.35%
2020/05/051110.5000.00110.5014760.21%
2020/05/0413112.5013111.04110.0004770.00%
2020/04/3000.001114.50114.50-1468-0.21%
2020/04/291113.009112.33113.00-8469-1.70%
2020/04/286105.003106.00105.0034590.65%
2020/04/2400.001104.00103.50-1482-0.21%
2020/04/2200.001104.00102.50-1482-0.21%
2020/04/212104.0000.00103.0024870.41%
2020/04/202106.751105.00108.5014840.21%
2020/04/176106.087106.21105.00-1491-0.20%
2020/04/1600.0013105.23105.50-13493-2.64%
2020/04/1516102.662102.50102.00144952.83%
2020/04/14299.9500.00101.0024960.40%
2020/04/131299.93899.7498.9045010.80%
2020/04/1000.005103.20102.00-5498-1.00%
2020/04/091103.502104.50103.50-1504-0.20%
2020/04/083104.005105.90104.50-2517-0.39%
2020/04/075102.7029105.53105.50-24513-4.68%
2020/04/061096.67195.8098.8094991.80%
2020/04/01395.23195.0095.5025070.39%
2020/03/31296.301596.2795.00-13510-2.55%
2020/03/30791.741794.2194.60-10508-1.97%
2020/03/273591.563692.0691.00-1506-0.20%
2020/03/26490.651990.1390.70-15504-2.97%
2020/03/251191.02491.3091.0075071.38%
2020/03/24485.55685.8785.80-2504-0.40%
2020/03/23981.62180.0081.9085051.58%
2020/03/202083.662184.0484.80-1503-0.20%
2020/03/193979.533680.4179.7034970.60%
2020/03/181186.54689.4585.0054811.04%
2020/03/173090.663790.2288.50-7480-1.46%
2020/03/161399.652999.4296.10-16473-3.38%
2020/03/1335103.1034102.69104.5014640.22%
2020/03/102111.0000.00115.5024460.45%
2020/03/0900.002118.00117.00-2436-0.46%
2020/03/0600.0011120.95121.50-11435-2.52%
2020/03/0500.008121.25121.00-8439-1.82%
2020/02/2400.008121.81121.00-8459-1.74%
2020/02/0700.008117.00116.00-8493-1.62%
2020/01/1500.0095.9121.27120.50-95.9516-18.56%
2020/01/1000.00128121.41121.00-128527-24.26% 大賣/鉅額交易
2020/01/0700.0033124.05123.50-33531-6.21%
2019/12/1900.0051127.24127.50-51584-8.73%
2019/12/1800.0053126.26126.50-53585-9.05%
2019/12/1166128.3600.00127.006657811.42%
2019/12/0216130.4400.00130.00166002.67%
2019/11/2213134.1200.00134.00136242.08%
2019/11/049133.3942133.14133.00-33667-4.94%
2019/10/1500.0079126.58126.50-79785-10.05%
2019/10/0192125.6000.00125.009285810.72%
2019/09/2771127.5112127.13127.00598666.81%
2019/09/1900.0020123.53123.50-20898-2.23%
2019/09/1700.0040124.79125.50-40898-4.45%
2019/09/1100.0060125.11125.50-60898-6.68%
2019/09/0900.002129.00128.00-2888-0.22%
2019/08/3000.002135.25133.50-2891-0.22%
2019/08/2221137.6000.00138.00218462.48%
2019/08/204136.7500.00136.0048290.48%
2019/08/0827127.4400.00127.50277583.56%
2019/08/0621127.0000.00128.00217532.79%
2019/07/315130.5000.00130.5057570.66%
2019/07/2312135.7900.00134.50126971.72%
2019/07/1929138.1600.00139.00296724.31%
2019/07/0279125.4734125.03127.50455807.76%
2019/06/2700.0017120.76120.50-17560-3.03%
2019/06/2524122.1000.00121.50245904.07%
2019/06/2415120.0000.00121.00156002.50%
2019/06/2118119.7800.00119.00186162.92%
2019/05/2335111.9900.00112.00357634.58%
2019/05/2249112.6000.00112.00497746.32%
2019/04/0865119.8200.00118.50658517.63%
2019/03/2900.0034118.34120.00-34836-4.06%
2019/03/2538117.0100.00115.50387894.81%
2019/03/1400.0023113.87114.00-23856-2.69%
2019/03/0600.0085118.92123.50-85849-10.01%
2019/01/0819898.9700.0099.5019862931.46% 大買/鉅額交易
2018/12/2700.006994.4193.70-69617-11.18%
2018/12/2400.004691.8693.00-46609-7.54%
2018/12/2100.005189.9191.20-51627-8.13%
2018/12/1800.002393.5095.00-23622-3.70%
2018/12/0500.008688.5688.10-86544-15.81%
2018/11/296986.3500.0087.506952213.22%
2018/11/1500.003181.8582.50-31511-6.06%
2018/11/1400.003782.8482.30-37510-7.25%
2018/11/1300.00780.8782.50-7512-1.37%
2018/10/2400.003085.1985.00-30612-4.90%
2018/10/191487.4600.0087.50146272.23%
2018/10/08792.2000.0092.2076631.05%
2018/09/0633100.5200.00100.50338453.90%
2018/09/0534100.4600.00100.00348703.90%
2018/08/313102.0000.00104.0039370.32%
2018/08/2100.0024106.44107.00-241,125-2.13%
2018/08/1700.0014106.50106.50-141,176-1.19%
2018/08/0140114.8000.00114.00401,5852.52%
2018/07/1873114.4800.00114.00732,0353.59%
2018/07/062496.3100.0096.00242,2871.05%
2018/07/0400.0018104.19102.00-182,270-0.79%
2018/06/1100.00155121.11119.00-1552,184-7.09% 大賣/鉅額交易
2018/05/3100.008122.50122.50-82,005-0.40%
2018/05/0942117.2900.00116.50421,5262.75%
2018/05/0837118.5100.00116.00371,5092.45%
2018/05/0256117.8600.00116.00561,2864.35%
2018/04/2621115.3100.00110.00211,1771.78%
2018/04/2595111.0100.00116.50951,1508.26%
2018/02/231890.5500.0090.20181,1131.62%
2018/01/269102.5000.00102.5091,1350.79%
邦特 相關文章