邦特 (4107)-新光-高雄券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
117張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	123.50	0	0.00	123.00	0	220	0.00%
2024/04/24	0	125.00	0	125.00	125.00	0	218	0.00%
2024/04/22	0	0.00	0	124.00	124.00	0	216	0.00%
2024/04/19	0	0.00	0	125.50	124.00	0	217	0.00%
2024/04/17	0	0.00	1	124.00	124.50	-1	212	-0.47%
2024/04/16	0	0.00	5.1	120.81	122.00	-5.1	212	-2.40%
2024/04/12	0	127.25	0	0.00	126.50	0	202	0.00%
2024/04/09	0	123.00	0	0.00	123.50	0	198	0.00%
2024/04/08	0	0.00	7	124.50	123.50	-7	202	-3.45%
2024/04/03	5	124.50	2.1	124.76	125.00	3	202	1.46%
2024/04/02	0	0.00	2	127.25	127.00	-2	199	-1.00%
2024/04/01	0.2	126.33	8	126.25	126.00	-7.8	197	-3.98%
2024/03/29	2	125.75	0	0.00	126.00	2	196	1.02%
2024/03/28	0	0.00	10	124.65	126.00	-10	194	-5.13%
2024/03/27	2	124.50	0	0.00	124.50	2	193	1.04%
2024/03/22	0.1	122.00	1	122.50	122.00	-0.9	184	-0.49%
2024/03/21	0	123.00	0	0.00	122.00	0	181	0.00%
2024/03/20	0	123.00	0	123.50	123.50	0	180	0.00%
2024/03/19	0	0.00	0.1	123.50	123.00	-0.1	177	-0.06%
2024/03/18	0	123.00	1	122.50	121.50	-1	175	-0.57%
2024/03/15	1	123.00	3	122.33	122.50	-2	174	-1.15%
2024/03/14	14	124.71	0	0.00	124.50	14	170	8.21%
2024/03/13	3	127.00	0	0.00	126.50	3	164	1.83%
2024/03/12	0.1	119.50	1	119.00	120.50	-0.9	149	-0.61%
2024/03/11	0	0.00	41	117.49	117.50	-41	140	-29.14%
2024/03/08	5	115.50	0	0.00	116.00	5	138	3.62%
2024/03/07	1.2	117.25	2	116.00	118.00	-0.8	134	-0.60%
2024/03/05	1	119.00	0	0.00	118.50	1	131	0.76%
2024/03/04	1	117.00	0	0.00	117.50	1	130	0.77%
2024/03/01	18	118.19	0	0.00	117.50	18	128	13.98%
2024/02/29	0.1	120.51	64	122.77	119.50	-63.9	128	-49.92%
2024/02/27	0.2	120.00	0	0.00	120.00	0.2	119	0.17%
2024/02/26	0	0.00	11	115.64	117.50	-11	115	-9.54%
2024/02/23	0	0.00	1	114.00	114.00	-1	115	-0.86%
2024/02/22	0	114.75	0	0.00	114.50	0	125	0.00%
2024/02/19	0	0.00	2	114.50	113.50	-2	165	-1.21%
2024/02/16	5	115.50	2	115.50	114.50	3	171	1.75%
2024/01/31	0	111.50	0	0.00	111.50	0	193	0.02%
2024/01/26	0	0.00	0	112.50	113.00	0	192	0.00%
2024/01/24	2	113.00	0	0.00	113.50	2	191	1.05%
2024/01/23	0	112.00	0	0.00	110.50	0	188	0.00%
2024/01/19	0	0.00	0.1	111.89	111.00	-0.1	188	-0.04%
2024/01/18	0.2	110.00	0	0.00	110.00	0.2	188	0.11%
2024/01/16	0.2	111.00	0	0.00	112.50	0.2	187	0.13%
2024/01/12	0	112.50	0	0.00	111.50	0	184	0.00%
2024/01/09	0.3	110.67	0	0.00	111.00	0.3	180	0.17%
2024/01/04	2	112.00	0	0.00	112.00	2	179	1.11%
2024/01/03	6.2	112.97	0	0.00	111.50	6.2	178	3.47%
2024/01/02	1	113.00	0.1	113.00	113.50	0.9	176	0.53%
2023/12/29	0	0.00	1	110.50	110.00	-1	170	-0.59%
2023/12/13	0.3	108.50	0	0.00	107.00	0.3	172	0.17%
2023/12/11	0	0.00	6	109.50	110.00	-6	175	-3.42%
2023/12/06	1	110.00	0	0.00	109.50	1	175	0.57%
2023/12/04	0	0.00	1	109.50	110.50	-1	173	-0.58%
2023/11/30	0	0.00	25	109.50	110.00	-25	171	-14.58%
2023/11/29	0	0.00	1	110.50	110.50	-1	168	-0.59%
2023/11/27	27	110.00	1	110.00	110.00	26	167	15.49%
2023/11/24	0	0.00	3	108.00	108.50	-3	164	-1.82%
2023/11/22	1	108.50	0	0.00	108.00	1	161	0.62%
2023/11/21	1	109.00	0	0.00	108.00	1	155	0.64%
2023/11/20	3	106.67	1	107.00	107.50	2	146	1.37%
2023/11/17	0	0.00	1	105.00	104.00	-1	132	-0.76%
2023/11/16	6	104.92	0	0.00	104.50	6	116	5.13%
2023/11/15	6	104.00	0	0.00	104.00	6	108	5.55%
2023/11/14	0	103.50	0	0.00	102.50	0	102	0.00%
2023/11/13	15	103.50	0	0.00	102.50	15	91	16.36%
2023/11/10	11	103.95	0	0.00	102.50	11	89	12.36%
2023/11/09	1	103.00	0	0.00	102.50	1	80	1.25%
2023/11/08	2.2	103.27	1	103.50	103.50	1.2	82	1.45%
2023/11/07	0	103.50	1	103.50	103.00	-1	74	-1.30%
2023/11/06	0.1	104.00	0	0.00	103.50	0.1	74	0.07%
2023/11/03	0	104.50	0	0.00	103.50	0	73	0.04%
2023/11/02	0	104.50	0	0.00	104.00	0	72	0.00%
2023/11/01	0	104.50	0	0.00	104.00	0	72	0.04%
2023/10/31	0	105.50	2	104.00	104.00	-2	74	-2.67%
2023/10/30	3	105.50	0	0.00	105.00	3	76	3.92%
2023/10/26	1	105.50	0	0.00	106.00	1	77	1.29%
2023/10/25	1	106.50	0	0.00	106.50	1	79	1.25%
2023/10/20	0	106.50	0	0.00	106.00	0	84	0.00%
2023/10/13	0	106.50	0	0.00	106.00	0	93	0.00%
2023/10/12	0.2	106.00	0	0.00	106.50	0.2	103	0.19%
2023/09/12	0	0.00	3	108.00	108.00	-3	120	-2.49%
2023/09/11	0.3	108.00	0	0.00	108.00	0.3	121	0.25%
2023/09/07	0.1	108.50	0	0.00	108.00	0.1	121	0.08%
2023/09/01	1	109.50	0	0.00	109.00	1	126	0.79%
2023/08/30	2.2	107.55	1	107.50	108.00	1.2	126	0.95%
2023/08/24	1	108.50	1	111.00	110.00	0	125	0.00%
2023/08/21	0	0.00	2	108.50	108.50	-2	126	-1.58%
2023/08/18	0	0.00	4	109.50	109.50	-4	125	-3.20%
2023/08/17	0	112.00	0	0.00	110.50	0	124	0.00%
2023/08/14	4	110.50	0	0.00	110.50	4	126	3.16%
2023/08/10	0	0.00	0.1	112.50	112.00	-0.1	123	-0.07%
2023/08/09	1	112.50	0	0.00	112.50	1	123	0.81%
2023/08/08	1	112.50	0	0.00	112.50	1	124	0.81%
2023/08/04	0	113.00	0	0.00	113.00	0	126	0.00%
2023/08/02	1	112.51	0	0.00	113.00	1	128	0.78%
2023/08/01	0	114.00	0	0.00	113.50	0	128	0.00%
2023/07/28	0.2	113.50	0	0.00	113.50	0.2	135	0.15%
2023/07/26	0.2	114.00	0.5	114.00	113.50	-0.3	133	-0.22%
2023/07/19	0	115.50	0	0.00	115.00	0	128	0.00%
2023/07/14	0.3	113.50	0	0.00	113.50	0.3	120	0.25%
2023/07/12	2	113.00	0	0.00	113.50	2	124	1.60%
2023/07/11	0.5	114.00	0	0.00	113.00	0.5	125	0.40%
2023/07/10	0	115.50	0	0.00	114.00	0	122	0.00%
2023/07/06	0.1	115.00	0	0.00	115.50	0.1	118	0.09%
2023/07/04	1	115.50	0.1	115.50	115.00	0.9	114	0.79%
2023/07/03	0	0.00	1	115.50	116.00	-1	114	-0.88%
2023/06/30	0.1	115.00	0	0.00	114.50	0.1	113	0.09%
2023/06/28	0	114.50	0	0.00	114.00	0	116	0.03%
2023/06/27	1.1	113.55	0	0.00	114.00	1.1	126	0.87%
2023/06/19	1	114.00	0	0.00	114.00	1	132	0.76%
2023/06/16	2	113.50	0	0.00	114.50	2	130	1.53%
2023/06/15	0.1	114.50	0	0.00	114.50	0.1	131	0.08%
2023/06/14	0.1	114.00	1	114.50	114.50	-0.9	131	-0.69%
2023/06/13	0	0.00	1	115.00	115.00	-1	131	-0.76%
2023/06/12	2	113.50	0	0.00	114.00	2	132	1.51%
2023/06/09	0	0.00	1	115.50	114.50	-1	132	-0.76%
2023/06/07	6	116.00	7	116.43	116.00	-1	140	-0.71%
2023/05/26	0.1	113.50	1	113.50	113.50	-0.9	176	-0.51%
2023/05/18	0.2	114.00	0	0.00	113.50	0.2	199	0.10%
2023/05/16	0	0.00	10.1	113.75	114.00	-10.1	201	-4.98%
2023/05/11	0.2	114.00	0	0.00	113.50	0.2	205	0.07%
2023/05/08	0	0.00	0	116.00	116.00	0	220	0.00%
2023/05/05	0	0.00	1	116.00	116.00	-1	223	-0.45%
2023/05/04	13	115.62	0	118.00	117.00	13	225	5.76%
2023/04/27	0	0.00	0	113.50	113.50	0	228	0.00%
2023/04/26	5	112.00	0	0.00	113.50	5	228	2.19%
2023/04/25	4.1	113.49	0	0.00	112.00	4.1	228	1.80%
2023/04/20	0	114.75	0	0.00	114.50	0	224	0.00%
2023/04/19	5	116.00	0	0.00	115.00	5	224	2.23%
2023/04/18	0	0.00	2	115.25	116.00	-2	224	-0.89%
2023/04/17	0	114.50	0	0.00	114.00	0	219	0.00%
2023/04/13	0	0.00	4	113.25	114.00	-4	218	-1.83%
2023/04/12	0	0.00	1	113.00	113.50	-1	218	-0.46%
2023/04/11	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/04/10	0	113.50	0	0.00	113.50	0	219	0.00%
2023/04/07	0.1	113.01	0	0.00	114.00	0.1	219	0.05%
2023/04/06	0.5	113.50	0	0.00	112.50	0.5	220	0.23%
2023/03/31	2	111.50	0	0.00	112.50	2	221	0.90%
2023/03/30	0	111.50	0	0.00	111.50	0	222	0.00%
2023/03/29	2	111.51	0	0.00	112.00	2	223	0.90%
2023/03/28	8.2	112.70	0	113.50	112.00	8.2	228	3.58%
2023/03/24	0	0.00	2	115.00	115.00	-2	224	-0.89%
2023/03/23	2	114.50	0	0.00	115.00	2	227	0.88%
2023/03/22	2	115.00	0	115.50	115.00	2	231	0.86%
2023/03/21	0	0.00	1	115.50	115.00	-1	235	-0.43%
2023/03/20	0	0.00	3	115.50	115.50	-3	237	-1.26%
2023/03/16	0.2	113.00	0	0.00	113.50	0.2	239	0.06%
2023/03/15	1	114.00	5	114.30	114.00	-4	242	-1.65%
2023/03/14	2	113.26	0	0.00	113.00	2	244	0.83%
2023/03/13	0	0.00	3	113.33	114.50	-3	245	-1.22%
2023/03/10	1.1	114.64	0	0.00	114.50	1.1	245	0.45%
2023/03/09	0.1	117.50	2	117.25	117.50	-1.9	243	-0.80%
2023/03/08	0.1	119.50	0	0.00	119.50	0.1	242	0.04%
2023/03/07	3	121.00	0	0.00	120.00	3	244	1.23%
2023/03/06	1	118.50	0	0.00	118.00	1	246	0.40%
2023/03/02	0.3	122.00	2	119.50	119.50	-1.7	245	-0.69%
2023/03/01	1	119.50	5.1	119.18	119.50	-4.1	240	-1.71%
2023/02/24	0	0.00	1	115.00	115.50	-1	228	-0.44%
2023/02/23	4	115.63	14	113.18	115.00	-10	226	-4.41%
2023/02/21	0	0.00	6	113.50	113.50	-6	219	-2.74%
2023/02/17	4	112.50	0	0.00	113.50	4	214	1.86%
2023/02/15	0	0.00	1	111.50	112.00	-1	208	-0.48%
2023/02/14	0	0.00	0.5	112.50	111.50	-0.5	208	-0.24%
2023/02/13	0	112.50	0	0.00	111.50	0	205	0.00%
2023/02/10	3	112.50	0	0.00	112.00	3	205	1.46%
2023/02/09	3	113.50	1	114.00	113.50	2	204	0.98%
2023/02/08	15	112.50	0	0.00	113.00	15	201	7.44%
2023/02/07	1	111.50	0	0.00	111.50	1	197	0.51%
2023/02/06	0	110.00	1.5	110.00	110.50	-1.5	189	-0.76%
2023/02/03	2	111.00	0	0.00	111.00	2	184	1.09%
2023/02/02	1	110.01	0	0.00	111.00	1	180	0.56%
2023/02/01	3.1	110.87	0	0.00	111.00	3.1	176	1.78%
2023/01/30	0	0.00	2	113.25	112.50	-2	169	-1.18%
2023/01/17	1	113.00	0.3	113.50	113.00	0.7	168	0.42%
2023/01/12	0.1	112.50	0	0.00	111.50	0.1	171	0.06%
2023/01/11	0.3	113.32	0	0.00	112.50	0.3	172	0.18%
2023/01/06	1	110.51	0	0.00	110.50	1	176	0.57%
2023/01/05	0	112.25	10	111.50	111.50	-10	180	-5.51%
2023/01/04	0	0.00	18	111.50	112.00	-18	182	-9.88%
2023/01/03	0.1	112.50	0	0.00	111.50	0.1	182	0.05%
2022/12/30	0.2	113.00	0	0.00	111.50	0.2	182	0.11%
2022/12/27	0	0.00	2	114.00	114.50	-2	183	-1.09%
2022/12/23	0	113.25	0	0.00	112.00	0	185	0.01%
2022/12/21	0	0.00	1	112.50	112.00	-1	184	-0.54%
2022/12/20	11	110.96	3	110.50	110.50	8	186	4.32%
2022/12/16	8	115.94	2	116.50	117.00	6	184	3.25%
2022/12/15	25	116.86	0	0.00	116.50	25	184	13.58%
2022/12/14	10	116.00	0	116.50	116.00	10	182	5.48%
2022/12/13	0	0.00	3	114.50	116.50	-3	178	-1.68%
2022/12/12	1	114.50	0	0.00	114.00	1	173	0.57%
2022/12/09	0.1	114.00	0	0.00	115.00	0.1	174	0.08%
2022/12/02	0	0.00	5	115.50	115.00	-5	184	-2.71%
2022/12/01	1	115.50	1	116.00	116.00	0	189	0.00%
2022/11/28	1	117.00	1	116.47	117.00	0	216	-0.01%
2022/11/24	2.1	111.57	0	0.00	111.50	2.1	213	0.99%
2022/11/23	3	112.00	0	0.00	112.50	3	211	1.42%
2022/11/18	1	112.51	0	0.00	112.00	1	214	0.47%
2022/11/14	0	0.00	1	113.00	113.00	-1	214	-0.47%
2022/11/11	1	112.06	0	0.00	112.00	1	215	0.48%
2022/11/08	0	0.00	0.1	113.00	113.50	-0.1	216	-0.05%
2022/11/03	0	0.00	4.8	111.00	112.50	-4.8	219	-2.19%
2022/11/02	0	0.00	0.2	111.00	109.50	-0.2	218	-0.09%
2022/10/26	1	106.50	0.3	104.50	106.50	0.7	218	0.32%
2022/10/24	0.3	106.00	0	0.00	105.00	0.3	219	0.14%
2022/10/19	5	106.50	0	0.00	106.50	5	216	2.31%
2022/10/17	0.1	106.00	0	0.00	104.50	0.1	213	0.05%
2022/10/13	1	107.50	0	0.00	107.50	1	209	0.48%
2022/10/11	1	112.50	0	0.00	112.50	1	202	0.49%
2022/10/07	0	0.00	10	114.30	116.00	-10	202	-4.95%
2022/10/06	1	116.00	0	0.00	116.00	1	200	0.50%
2022/09/29	0	0.00	3	114.83	114.00	-3	194	-1.54%
2022/09/28	3	112.00	0	0.00	111.50	3	193	1.55%
2022/09/27	3	114.83	3	114.67	115.50	0	192	0.00%
2022/09/26	2	118.00	0.2	117.00	115.50	1.8	190	0.95%
2022/09/23	9	122.72	2	123.00	122.50	7	186	3.76%
2022/09/21	1	119.50	0	0.00	119.50	1	179	0.56%
2022/09/19	1	118.50	0	0.00	118.00	1	178	0.56%
2022/09/14	0	0.00	1	120.00	119.50	-1	176	-0.57%
2022/09/13	2	119.75	0	0.00	119.00	2	173	1.15%
2022/09/08	3	122.83	1	121.50	122.00	2	170	1.18%
2022/09/07	0	0.00	4.1	119.49	119.50	-4.1	162	-2.50%
2022/09/06	0.2	123.50	1	123.48	124.50	-0.8	157	-0.51%
2022/09/05	0.3	113.50	2	117.75	119.00	-1.7	137	-1.23%
2022/09/01	1	111.50	2	112.50	111.50	-1	122	-0.82%
2022/08/31	2	112.75	0	0.00	112.00	2	119	1.67%
2022/08/22	1	113.00	0	0.00	113.00	1	105	0.94%
2022/08/19	1	112.00	0	0.00	114.00	1	104	0.96%
2022/08/09	1	110.00	0	0.00	110.00	1	92	1.09%
2022/08/05	1	106.50	0	0.00	106.50	1	88	1.13%
2022/08/02	3	106.00	0	0.00	106.50	3	86	3.46%
2022/08/01	3	106.83	0	0.00	106.50	3	86	3.48%
2022/07/28	3	106.00	0	0.00	105.50	3	85	3.53%
2022/07/27	1	106.00	0	0.00	106.00	1	85	1.17%
2022/07/21	1	106.00	0	0.00	107.00	1	85	1.18%
2022/07/15	1	105.50	0	0.00	105.00	1	86	1.16%
2022/07/14	3	105.50	0	0.00	105.00	3	87	3.45%
2022/07/11	1	106.00	0	0.00	106.00	1	88	1.13%
2022/07/08	4	107.75	0	0.00	106.50	4	88	4.51%
2022/07/07	4.1	107.39	0	0.00	108.00	4.1	88	4.66%
2022/07/06	1	107.00	0	0.00	107.00	1	87	1.14%
2022/07/05	2	106.00	0	0.00	107.00	2	87	2.29%
2022/07/04	1.1	106.86	0	0.00	105.50	1.1	88	1.25%
2022/07/01	1	108.00	0	0.00	106.50	1	89	1.12%
2022/06/30	1	108.00	0	0.00	108.00	1	90	1.11%
2022/06/27	4	111.00	0	0.00	112.00	4	88	4.52%
2022/06/24	0	0.00	1	111.50	111.00	-1	86	-1.16%
2022/06/23	2	110.50	0	0.00	110.00	2	84	2.35%
2022/06/21	5	110.00	0	0.00	110.50	5	82	6.04%
2022/06/08	1	113.00	0	0.00	113.00	1	79	1.26%
2022/05/19	0	108.00	0	0.00	108.00	0	85	0.01%
2022/05/12	0	106.50	3	106.00	106.00	-3	99	-3.01%
2022/05/10	0	107.00	0	0.00	106.50	0	107	0.01%
2022/05/09	0	0.00	1	107.00	107.00	-1	107	-0.93%
2022/05/03	0	110.00	0	0.00	108.50	0	110	0.02%
2022/04/27	1	109.50	0	0.00	110.00	1	116	0.86%
2022/04/25	1	111.01	0	0.00	112.50	1	122	0.82%
2022/04/22	0	113.50	0	0.00	114.00	0	121	0.01%
2022/04/20	0	111.50	0	0.00	113.00	0	122	0.01%
2022/04/19	0	0.00	0.1	112.00	112.00	-0.1	124	-0.04%
2022/04/14	0	111.00	0	0.00	111.50	0	127	0.01%
2022/04/07	0	0.00	1	112.50	113.00	-1	129	-0.77%
2022/03/29	0	108.50	0	0.00	108.50	0	127	0.00%
2022/03/21	0	108.00	0	0.00	108.00	0	126	0.01%
2022/03/14	0.1	105.00	0	0.00	105.50	0.1	125	0.04%
2022/03/09	0	0.00	1	102.00	102.00	-1	130	-0.77%
2022/03/08	1	103.00	0	0.00	101.00	1	132	0.76%
2022/03/03	3	107.00	0	0.00	107.50	3	132	2.26%
2022/03/02	0.3	108.00	2	107.00	107.00	-1.7	132	-1.31%
2022/02/25	2	107.50	0	0.00	107.50	2	130	1.53%
2022/02/22	0.1	108.00	0	0.00	107.00	0.1	129	0.04%
2022/02/16	1	109.50	0	0.00	108.50	1	130	0.77%
2022/02/15	0	110.50	0	0.00	109.50	0	128	0.00%
2022/02/14	1	110.00	0	0.00	110.00	1	124	0.81%
2022/02/07	1	113.50	0	0.00	113.50	1	120	0.83%
2022/01/21	0	0.00	1	115.00	114.50	-1	119	-0.84%
2022/01/13	0	0.00	0	114.00	113.50	0	119	-0.03%
2022/01/11	1	112.00	0	0.00	114.00	1	116	0.86%
2021/12/27	0	113.50	1	113.00	112.50	-1	143	-0.69%
2021/12/23	1	115.00	0	0.00	115.00	1	152	0.66%
2021/12/17	0	0.00	1	111.50	112.50	-1	167	-0.60%
2021/12/16	0	0.00	1	112.00	112.50	-1	168	-0.59%
2021/12/09	0	0.00	0	113.50	113.50	0	175	-0.01%
2021/12/08	1	111.00	0.1	111.22	111.00	0.9	175	0.50%
2021/12/06	0	0.00	0	111.50	111.50	0	178	-0.02%
2021/11/30	1	107.50	0	0.00	107.50	1	174	0.57%
2021/11/26	0	109.00	0	0.00	108.00	0	179	0.02%
2021/11/24	2	110.00	0	0.00	110.00	2	183	1.09%
2021/11/23	0	0.00	0.3	109.00	110.50	-0.3	185	-0.16%
2021/11/22	0	111.00	0	0.00	111.00	0	187	0.01%
2021/11/18	0	0.00	1	112.00	112.50	-1	191	-0.52%
2021/11/15	0	109.00	0	0.00	109.50	0	188	0.01%
2021/11/12	2	109.75	0	0.00	109.50	2	185	1.08%
2021/11/11	0.1	112.00	0	0.00	112.00	0.1	184	0.05%
2021/11/08	2	112.50	2	113.00	114.50	0	185	0.00%
2021/10/27	0	0.00	0	107.00	107.00	0	185	-0.01%
2021/10/26	0	0.00	2	105.77	107.00	-2	184	-1.10%
2021/10/22	1	100.50	0	0.00	101.00	1	182	0.55%
2021/10/19	0.1	100.00	0	0.00	100.00	0.1	177	0.06%
2021/10/18	1	99.40	0	0.00	98.90	1	177	0.56%
2021/10/15	0.1	102.00	0	0.00	100.00	0.1	176	0.06%
2021/10/13	0	104.00	0	0.00	102.50	0	175	0.01%
2021/10/12	1	106.00	0	0.00	104.00	1	175	0.57%
2021/10/08	0	0.00	0	106.50	108.50	0	172	0.00%
2021/10/04	1	107.00	1	107.51	109.50	0	153	0.00%
2021/09/28	1	109.99	0	0.00	110.00	1	139	0.73%
2021/09/15	1	105.00	1	105.50	105.50	0	123	0.00%
2021/09/06	0.1	108.00	0	0.00	107.00	0.1	112	0.04%
2021/08/30	0	0.00	1	107.00	106.00	-1	109	-0.91%
2021/08/26	0	106.00	0	0.00	105.00	0	108	0.02%
2021/08/24	4	106.25	0	0.00	106.50	4	106	3.76%
2021/08/23	0.3	106.50	0	0.00	106.50	0.3	111	0.27%
2021/08/16	1.1	104.09	0	0.00	106.00	1.1	139	0.79%
2021/08/11	0.1	107.00	0	0.00	106.00	0.1	137	0.07%
2021/07/28	1	109.50	0	0.00	109.00	1	169	0.59%
2021/07/27	1	111.00	0	0.00	110.00	1	173	0.58%
2021/07/23	0.1	111.00	0	0.00	111.00	0.1	176	0.06%
2021/07/14	1	112.00	0	0.00	112.00	1	180	0.55%
2021/07/13	0	0.00	1	113.50	113.00	-1	180	-0.56%
2021/07/12	2	113.00	1	112.50	112.00	1	181	0.55%
2021/07/08	1	112.00	2	115.00	114.50	-1	181	-0.55%
2021/07/05	1	119.00	1	119.50	119.50	0	186	0.00%
2021/07/01	1	121.50	0	0.00	121.50	1	187	0.53%
2021/06/29	0	0.00	5	118.50	118.50	-5	190	-2.62%
2021/06/25	6	118.92	1	118.50	118.50	5	192	2.59%
2021/06/24	2	116.50	0	0.00	117.50	2	192	1.04%
2021/06/23	1	116.50	0	0.00	117.50	1	194	0.51%
2021/06/21	0.1	116.50	0	0.00	116.50	0.1	195	0.06%
2021/06/18	0	0.00	2	118.00	118.00	-2	197	-1.01%
2021/06/16	0	0.00	2	116.50	116.50	-2	199	-1.00%
2021/06/08	0	0.00	5	111.50	111.50	-5	201	-2.49%
2021/06/02	5	114.00	1	113.50	113.00	4	197	2.02%
2021/06/01	0	0.00	1	115.00	114.00	-1	199	-0.50%
2021/05/31	1	113.00	0	0.00	115.00	1	199	0.50%
2021/05/28	2	116.50	0	0.00	116.50	2	194	1.03%
2021/05/27	1	120.00	5	118.50	118.00	-4	186	-2.14%
2021/05/26	5	111.50	0	0.00	109.50	5	170	2.93%
2021/05/17	2	111.00	0	0.00	108.00	2	178	1.12%
2021/05/12	1	113.50	1	112.00	112.50	0	171	0.00%
2021/05/10	6.1	117.00	0.2	117.00	117.00	5.9	162	3.63%
2021/05/04	3	119.33	2	120.50	120.50	1	148	0.67%
2021/05/03	0.3	125.00	0	0.00	124.00	0.3	143	0.21%
2021/04/29	1	125.50	0	0.00	125.00	1	141	0.71%
2021/04/26	1	127.00	0	0.00	127.00	1	140	0.71%
2021/04/22	1	126.50	0	0.00	127.50	1	140	0.71%
2021/04/13	2	127.50	0	0.00	128.00	2	146	1.36%
2021/04/12	1	129.00	0	0.00	127.00	1	145	0.69%
2021/04/09	2	129.50	0	0.00	129.50	2	145	1.37%
2021/04/06	0	0.00	1	130.00	130.50	-1	145	-0.69%
2021/04/01	1	130.00	0	0.00	129.50	1	142	0.70%
2021/03/31	1	128.50	2	128.00	129.00	-1	139	-0.72%
2021/03/25	0	127.00	0	0.00	126.00	0	132	0.00%
2021/03/24	6	125.00	0	0.00	125.00	6	132	4.51%
2021/03/18	0	0.00	1	126.50	126.50	-1	129	-0.77%
2021/03/16	0	125.00	0	0.00	124.50	0	125	0.00%
2021/03/15	2	123.75	0	0.00	124.00	2	125	1.59%
2021/03/11	2	124.50	0	0.00	125.00	2	123	1.61%
2021/03/08	1	123.00	0	0.00	124.00	1	130	0.77%
2021/03/05	0	0.00	4	123.00	123.00	-4	129	-3.08%
2021/02/22	1	131.50	0	0.00	132.00	1	122	0.82%
2021/02/01	0	0.00	0	125.50	125.50	0	118	-0.02%
2021/01/27	1	126.00	0	0.00	127.00	1	121	0.82%
2021/01/25	0	0.00	1	128.00	128.00	-1	121	-0.82%
2021/01/21	1	126.50	0	0.00	126.50	1	122	0.81%
2021/01/15	2	127.00	0	0.00	127.00	2	119	1.67%
2020/11/27	0	0.00	1	136.00	137.00	-1	158	-0.63%
2020/11/23	1	136.50	0	0.00	137.00	1	168	0.59%
2020/11/12	0	0.00	2	140.25	140.00	-2	202	-0.99%
2020/11/04	1	141.00	0	0.00	141.00	1	228	0.44%
2020/10/28	1	137.00	0	0.00	136.50	1	243	0.41%
2020/10/22	0	137.00	0	0.00	136.50	0	270	0.01%
2020/09/17	0	0.00	1	145.00	143.50	-1	376	-0.27%
2020/09/11	1	138.50	2	139.00	138.50	-1	412	-0.24%
2020/09/08	0	0.00	1	137.00	138.00	-1	471	-0.21%
2020/09/03	0	0.00	2	136.75	135.00	-2	492	-0.41%
2020/09/02	1	135.00	1	135.50	134.00	0	503	0.00%
2020/08/28	2	139.50	0	0.00	139.00	2	533	0.38%
2020/08/25	2	142.50	0	0.00	143.00	2	574	0.35%
2020/08/21	1	141.50	1	141.50	142.00	0	575	0.00%
2020/08/18	0	0.00	1	143.00	143.00	-1	589	-0.17%
2020/08/17	1	141.00	0	0.00	140.00	1	611	0.16%
2020/08/13	0	139.00	3	142.67	139.00	-3	640	-0.47%
2020/08/12	4	145.25	2	145.50	142.50	2	655	0.31%
2020/08/11	0	0.00	4	152.13	151.00	-4	654	-0.61%
2020/08/10	2	157.00	0	0.00	157.00	2	661	0.30%
2020/08/06	0	0.00	1	159.50	160.00	-1	695	-0.14%
2020/08/05	1	159.00	0	0.00	161.00	1	696	0.14%
2020/08/04	3	159.00	3	158.50	156.50	0	697	0.00%
2020/08/03	1	159.00	2	154.50	156.00	-1	695	-0.14%
2020/07/28	0	0.00	1.2	153.14	154.50	-1.2	702	-0.17%
2020/07/24	2	159.50	1	160.50	159.50	1	720	0.14%
2020/07/23	1	156.50	0	0.00	157.00	1	717	0.14%
2020/07/17	1	148.00	1	150.00	148.00	0	711	0.00%
2020/07/16	1	154.50	8	149.50	148.00	-7	713	-0.98%
2020/07/15	3	157.00	0	0.00	155.00	3	708	0.42%
2020/07/09	0	0.00	2.2	159.95	160.00	-2.2	703	-0.31%
2020/07/08	1	162.00	0	0.00	162.00	1	704	0.14%
2020/07/07	1	160.00	1	160.50	161.50	0	703	0.00%
2020/07/06	6	160.50	6	160.92	162.00	0	697	0.00%
2020/07/03	0	0.00	4	152.88	157.50	-4	687	-0.58%
2020/07/02	0	0.00	2	156.50	153.00	-2	696	-0.29%
2020/07/01	2	154.25	1	153.50	153.00	1	697	0.14%
2020/06/29	5	155.00	2	156.00	155.00	3	693	0.43%
2020/06/24	1	152.50	0	0.00	155.50	1	691	0.14%
2020/06/23	2	153.00	4	152.88	153.00	-2	691	-0.29%
2020/06/22	5	153.00	5	152.70	153.00	0	686	0.00%
2020/06/18	4	151.50	7	151.71	151.50	-3	674	-0.44%
2020/06/17	9	149.67	7	149.86	149.50	2	665	0.30%
2020/06/16	8	142.00	8	142.50	142.50	0	642	0.00%
2020/06/15	3	140.00	4	139.88	141.00	-1	651	-0.15%
2020/06/12	0	0.00	3	133.33	133.50	-3	653	-0.46%
2020/06/11	2	139.50	0	0.00	137.00	2	662	0.30%
2020/06/10	5	141.50	0	0.00	141.50	5	661	0.76%
2020/06/09	0	0.00	3	138.33	139.00	-3	673	-0.45%
2020/06/08	0	0.00	1	138.50	138.00	-1	669	-0.15%
2020/06/05	1	140.50	0	0.00	140.00	1	660	0.15%
2020/06/04	3	141.00	1	142.50	140.50	2	667	0.30%
2020/06/03	0	0.00	3	136.83	138.50	-3	647	-0.46%
2020/06/02	0	0.00	2	136.00	136.00	-2	636	-0.31%
2020/06/01	5	134.00	4	134.13	135.00	1	625	0.16%
2020/05/29	0	0.00	6	129.50	130.00	-6	608	-0.99%
2020/05/27	0	0.00	3	129.50	129.50	-3	604	-0.50%
2020/05/26	2	128.25	0	0.00	128.00	2	600	0.33%
2020/05/25	8	130.63	10	131.05	130.50	-2	593	-0.34%
2020/05/22	2	129.50	0	0.00	130.00	2	585	0.34%
2020/05/21	1	126.00	2	125.50	124.50	-1	563	-0.18%
2020/05/20	2	125.00	4	124.13	124.50	-2	568	-0.35%
2020/05/19	0	0.00	1	120.00	120.00	-1	548	-0.18%
2020/05/15	2	116.50	4	115.88	116.50	-2	529	-0.38%
2020/05/14	20	118.33	20	118.00	116.00	0	523	0.00%
2020/05/11	1	112.50	2	111.00	110.50	-1	484	-0.21%
2020/05/08	1	107.50	0	0.00	108.00	1	478	0.21%
2020/05/07	1	108.50	0.4	109.00	109.00	0.6	482	0.12%
2020/05/06	1	110.00	4	109.38	107.50	-3	482	-0.62%
2020/05/05	0	0.00	2	110.00	110.50	-2	476	-0.42%
2020/05/04	2	111.25	0	0.00	110.00	2	477	0.42%
2020/04/29	5	113.40	1	113.50	113.00	4	469	0.85%
2020/04/28	0	0.00	1	106.00	105.00	-1	459	-0.22%
2020/04/27	1	104.00	0	0.00	105.00	1	476	0.21%
2020/04/24	0.5	105.50	0	0.00	103.50	0.5	482	0.10%
2020/04/22	0	0.00	1	103.00	102.50	-1	482	-0.21%
2020/04/21	0	0.00	2	103.00	103.00	-2	487	-0.41%
2020/04/20	0	0.00	1	107.00	108.50	-1	484	-0.21%
2020/04/17	1	106.50	0	0.00	105.00	1	491	0.20%
2020/04/16	4	105.63	1	105.00	105.50	3	493	0.61%
2020/04/15	4	103.00	1	103.00	102.00	3	495	0.61%
2020/04/13	1	99.90	0	0.00	98.90	1	501	0.20%
2020/04/10	0	0.00	3	103.00	102.00	-3	498	-0.60%
2020/04/09	0	0.00	1	105.00	103.50	-1	504	-0.20%
2020/04/07	1	105.50	0	0.00	105.50	1	513	0.19%
2020/04/06	4	97.30	2	97.30	98.80	2	499	0.40%
2020/03/31	0	0.00	2	95.80	95.00	-2	510	-0.39%
2020/03/30	1	90.70	2	94.20	94.60	-1	508	-0.20%
2020/03/27	5	92.26	19	91.53	91.00	-14	506	-2.77%
2020/03/20	1	84.80	0	0.00	84.80	1	503	0.20%
2020/03/19	3	79.37	4.4	80.64	79.70	-1.4	497	-0.27%
2020/03/18	1	87.00	3	87.30	85.00	-2	481	-0.42%
2020/03/17	1	89.60	3	89.90	88.50	-2	480	-0.42%
2020/03/16	2	99.80	2	97.25	96.10	0	473	0.00%
2020/03/13	3	102.17	1	102.00	104.50	2	464	0.43%
2020/03/11	0	0.00	2	117.00	116.50	-2	447	-0.45%
2020/03/10	3	112.67	1	111.00	115.50	2	446	0.45%
2020/03/05	0	0.00	10	121.50	121.00	-10	439	-2.27%
2020/03/04	0.4	120.00	0	0.00	120.50	0.4	440	0.08%
2020/03/03	9	120.39	0	0.00	119.00	9	440	2.04%
2020/03/02	1	117.50	3	118.67	119.50	-2	443	-0.45%
2020/02/27	1	118.00	0	0.00	116.50	1	444	0.22%
2020/02/24	0	0.00	7	121.93	121.00	-7	459	-1.52%
2020/02/21	7	120.14	2	121.50	121.50	5	454	1.10%
2020/02/20	1	118.00	0	0.00	118.00	1	442	0.23%
2020/02/14	0	0.00	1	118.00	117.00	-1	455	-0.22%
2020/02/13	2	118.00	1	117.50	117.50	1	462	0.22%
2020/02/10	2	114.75	0	0.00	114.00	2	488	0.41%
2020/02/04	0	0.00	1	119.00	119.00	-1	508	-0.20%
2020/02/03	1	112.50	1	114.00	116.50	0	515	0.00%
2020/01/31	1	117.00	0	0.00	117.50	1	512	0.19%
2020/01/30	16	123.34	15	119.00	117.00	1	514	0.19%
2020/01/20	4	119.38	0	0.00	119.00	4	503	0.79%
2020/01/17	1	121.00	0	0.00	120.50	1	507	0.20%
2020/01/15	2.3	121.35	1	122.50	120.50	1.3	516	0.25%
2020/01/14	2	121.00	1	121.50	121.50	1	533	0.19%
2020/01/13	1	119.50	0	0.00	118.50	1	534	0.19%
2020/01/06	2	125.00	1	124.50	124.50	1	541	0.18%
2020/01/02	3	128.00	0	0.00	127.50	3	553	0.54%
2019/12/31	1	130.00	0	0.00	130.50	1	556	0.18%
2019/12/30	0	0.00	2	129.75	130.50	-2	569	-0.35%
2019/12/27	0	0.00	2	128.75	129.50	-2	573	-0.35%
2019/12/25	2	126.25	0	0.00	125.50	2	574	0.35%
2019/12/24	1	127.50	0	0.00	127.50	1	575	0.17%
2019/12/23	1	129.50	1	130.00	130.00	0	575	0.00%
2019/12/18	1	127.00	0	0.00	126.50	1	585	0.17%
2019/12/17	1	125.00	1	125.50	124.50	0	586	0.00%
2019/12/16	1	123.50	1	125.00	126.00	0	592	0.00%
2019/12/12	2	128.00	3	126.50	125.00	-1	585	-0.17%
2019/12/11	1	128.50	5	128.10	127.00	-4	578	-0.69%
2019/12/09	10	130.10	0	0.00	131.50	10	578	1.73%
2019/12/06	2	131.50	0	0.00	130.00	2	592	0.34%
2019/12/03	0	0.00	2	131.00	131.00	-2	600	-0.33%
2019/12/02	0.1	130.00	0	0.00	130.00	0.1	600	0.02%
2019/11/29	0.1	133.50	11	133.45	132.50	-10.9	600	-1.81%
2019/11/27	1	135.50	1	135.00	134.50	0	608	0.00%
2019/11/25	1	135.50	1	135.00	135.50	0	623	0.00%
2019/11/22	3	134.33	2	134.50	134.00	1	624	0.16%
2019/11/21	4.1	130.88	1	130.50	130.50	3.1	618	0.51%
2019/11/20	1.1	131.45	5	130.70	130.50	-3.9	630	-0.62%
2019/11/19	1	132.50	1	131.50	131.50	0	639	0.00%
2019/11/15	2	132.75	0	0.00	132.50	2	657	0.30%
2019/11/14	10	132.00	11	131.73	132.00	-1	678	-0.15%
2019/11/13	2	136.25	0	0.00	136.00	2	665	0.30%
2019/11/12	0	0.00	1	137.00	137.00	-1	671	-0.15%
2019/11/11	5	136.20	2	136.00	133.50	3	677	0.44%
2019/11/07	0.1	133.00	0	0.00	133.50	0.1	673	0.01%
2019/11/06	2	133.75	0	0.00	134.00	2	676	0.30%
2019/11/05	1	134.50	0	0.00	134.00	1	667	0.15%
2019/11/01	1	132.00	1	132.50	133.50	0	664	0.00%
2019/10/22	1	131.00	1	133.00	133.00	0	699	0.00%
2019/10/21	0	0.00	1	130.00	130.00	-1	697	-0.14%
2019/10/18	1	129.50	0	0.00	128.50	1	704	0.14%
2019/10/15	1	127.00	1	126.50	126.50	0	785	0.00%
2019/10/14	0	0.00	7	126.64	127.50	-7	850	-0.82%
2019/10/09	1	127.00	0	0.00	127.50	1	839	0.12%
2019/10/07	1	129.50	1	131.50	128.00	0	841	0.00%
2019/10/04	1	129.50	0	0.00	129.50	1	831	0.12%
2019/10/02	1	125.50	1	126.00	126.50	0	843	0.00%
2019/09/25	2	129.00	3	129.50	127.50	-1	912	-0.11%
2019/09/24	1	126.50	5	128.10	128.50	-4	907	-0.44%
2019/09/20	2	121.50	0	0.00	122.50	2	900	0.22%
2019/09/19	1	123.00	0	0.00	123.50	1	898	0.11%
2019/09/16	0.2	126.00	0	0.00	125.50	0.2	895	0.02%
2019/09/12	0	0.00	18	124.89	124.00	-18	898	-2.00%
2019/09/11	1	126.00	0	0.00	125.50	1	898	0.11%
2019/09/10	3	123.33	1	124.00	123.50	2	894	0.22%
2019/09/09	10	130.00	0	0.00	128.00	10	888	1.12%
2019/09/06	1	132.00	0	0.00	132.00	1	881	0.11%
2019/09/04	0	0.00	1	132.50	132.00	-1	879	-0.11%
2019/09/03	1	130.50	1	131.50	131.00	0	886	0.00%
2019/09/02	0	0.00	1	133.50	133.50	-1	884	-0.11%
2019/08/30	2	134.25	0	0.00	133.50	2	891	0.22%
2019/08/29	0	0.00	3	134.67	136.00	-3	885	-0.34%
2019/08/28	2	137.00	8	137.00	137.00	-6	874	-0.69%
2019/08/27	1	137.50	4	136.50	138.00	-3	865	-0.35%
2019/08/26	0	0.00	2	134.00	136.00	-2	860	-0.23%
2019/08/23	6	139.33	5	138.90	138.50	1	857	0.12%
2019/08/22	1	137.50	0	0.00	138.00	1	846	0.12%
2019/08/21	2	136.75	1	137.00	136.00	1	836	0.12%
2019/08/20	2	138.25	4	137.63	136.00	-2	829	-0.24%
2019/08/19	4	135.25	5	136.30	136.50	-1	813	-0.12%
2019/08/16	1	131.00	0	0.00	131.50	1	791	0.13%
2019/08/15	1	133.00	0	0.00	128.50	1	787	0.13%
2019/08/14	11	133.45	1	135.00	134.00	10	778	1.28%
2019/08/13	2	132.00	8	130.94	132.00	-6	769	-0.78%
2019/08/12	2.2	129.18	0	0.00	128.00	2.2	757	0.29%
2019/08/07	2	128.00	0	0.00	127.00	2	752	0.27%
2019/08/05	1	128.00	0	0.00	128.50	1	748	0.13%
2019/08/02	0	0.00	2	130.25	132.00	-2	750	-0.27%
2019/08/01	1	131.50	1	131.50	131.00	0	753	0.00%
2019/07/31	1	130.00	3	130.83	130.50	-2	757	-0.26%
2019/07/30	1	129.00	6	128.83	128.00	-5	750	-0.67%
2019/07/29	2	133.75	0	0.00	134.00	2	730	0.27%
2019/07/26	6	135.00	0	0.00	133.00	6	724	0.83%
2019/07/25	1	136.50	1	136.00	137.00	0	707	0.00%
2019/07/24	1	135.50	5	135.80	136.50	-4	707	-0.57%
2019/07/23	4	134.63	0	0.00	134.50	4	697	0.57%
2019/07/22	5	138.50	4	138.38	137.00	1	680	0.15%
2019/07/19	3	138.50	8	138.63	139.00	-5	672	-0.74%
2019/07/18	14	138.07	10	138.20	138.50	4	658	0.61%
2019/07/17	8	135.00	4	135.50	135.50	4	613	0.65%
2019/07/16	11	133.86	16	134.50	134.00	-5	600	-0.83%
2019/07/15	3	129.67	2	129.50	129.50	1	546	0.18%
2019/07/12	5	128.10	5	128.22	128.50	0	599	-0.01%
2019/07/11	1	125.50	0	0.00	125.50	1	606	0.16%
2019/07/10	1	127.50	0	0.00	127.50	1	607	0.16%
2019/07/09	1	126.50	0	0.00	128.00	1	624	0.16%
2019/07/08	8	129.88	10	129.10	127.00	-2	633	-0.32%
2019/07/05	5	128.90	7	128.64	129.00	-2	618	-0.32%
2019/07/04	1	126.50	0	0.00	127.50	1	606	0.16%
2019/07/03	3	126.83	0	0.00	126.50	3	591	0.51%
2019/07/02	6	125.08	6	124.58	127.50	0	580	0.00%
2019/06/26	1	120.50	0	0.00	121.00	1	577	0.17%
2019/06/25	1	121.50	1	122.50	121.50	0	590	0.00%
2019/06/24	1	120.00	1	121.00	121.00	0	600	0.00%
2019/06/20	3	121.00	0	0.00	119.00	3	632	0.47%
2019/06/18	3	122.50	0	0.00	122.50	3	625	0.48%
2019/06/17	1	125.00	3	123.67	123.50	-2	628	-0.32%
2019/06/11	2	120.25	2	120.75	120.00	0	666	0.00%
2019/06/10	1	117.50	1	119.00	119.00	0	660	0.00%
2019/06/06	2	116.00	2	117.75	118.00	0	662	0.00%
2019/06/05	0	0.00	1	117.00	117.00	-1	665	-0.15%
2019/06/03	0	0.00	2	115.50	115.50	-2	691	-0.29%
2019/05/31	0	0.00	1	117.50	116.50	-1	729	-0.14%
2019/05/30	2	115.50	1	116.00	116.00	1	731	0.14%
2019/05/29	1	114.00	1	114.00	114.00	0	730	0.00%
2019/05/28	8	112.00	0	0.00	112.00	8	730	1.10%
2019/05/27	0	0.00	1	112.00	112.00	-1	742	-0.13%
2019/05/22	2	112.00	0	0.00	112.00	2	774	0.26%
2019/05/21	7	112.79	3	112.00	113.00	4	789	0.51%
2019/05/20	2	111.25	0	0.00	112.00	2	803	0.25%
2019/05/17	1	116.00	0	0.00	113.50	1	808	0.12%
2019/05/16	0	0.00	1	115.50	115.50	-1	820	-0.12%
2019/05/14	1	111.00	1	113.00	114.50	0	867	0.00%
2019/05/10	1	112.50	1	113.00	112.50	0	890	0.00%
2019/05/09	0	0.00	1	115.50	116.00	-1	889	-0.11%
2019/05/08	3	114.33	5	115.60	116.50	-2	886	-0.23%
2019/05/06	2	110.00	1	110.50	110.00	1	877	0.11%
2019/05/03	1	114.50	0	0.00	115.00	1	877	0.11%
2019/04/30	0	0.00	1	112.50	114.50	-1	910	-0.11%
2019/04/26	0	0.00	3	115.83	114.00	-3	919	-0.33%
2019/04/25	2	115.50	0	0.00	115.50	2	921	0.22%
2019/04/24	0	0.00	1	118.00	117.50	-1	922	-0.11%
2019/04/23	3	117.00	1	117.50	117.00	2	925	0.22%
2019/04/22	1	117.50	0	0.00	118.50	1	920	0.11%
2019/04/19	3	121.33	0	0.00	119.50	3	918	0.33%
2019/04/18	14	126.50	13	127.27	124.00	1	900	0.11%
2019/04/17	2	124.25	4	122.88	122.50	-2	856	-0.23%
2019/04/16	1	120.50	2	121.00	122.00	-1	849	-0.12%
2019/04/15	11	121.32	4	122.00	119.50	7	843	0.83%
2019/04/12	3	122.50	4	120.50	120.00	-1	851	-0.12%
2019/04/11	2	117.75	0	0.00	117.50	2	859	0.23%
2019/04/10	0	0.00	2	121.25	120.00	-2	852	-0.23%
2019/04/08	3	118.83	2	119.50	118.50	1	851	0.12%
2019/04/03	0	0.00	1	120.50	120.00	-1	849	-0.12%
2019/04/02	1	121.50	1	119.50	120.50	0	857	0.00%
2019/04/01	2	119.00	0	0.00	119.00	2	841	0.24%
2019/03/29	1	117.00	1	119.50	120.00	0	836	0.00%
2019/03/28	2	121.25	1	116.00	116.00	1	818	0.12%
2019/03/27	6	118.92	6	119.75	119.50	0	808	0.00%
2019/03/26	1	114.50	1	118.00	116.50	0	803	0.00%
2019/03/25	5	116.00	6	116.33	115.50	-1	789	-0.13%
2019/03/15	0	0.00	1	116.00	116.00	-1	849	-0.12%
2019/03/14	4	113.88	0	0.00	114.00	4	856	0.47%
2019/03/11	2	120.50	1	121.00	118.00	1	856	0.12%
2019/03/08	4	121.50	4	121.50	122.00	0	853	0.00%
2019/03/07	8	122.13	7	122.71	119.50	1	853	0.12%
2019/03/06	9	121.94	8	120.56	123.50	1	849	0.12%
2019/02/27	0	0.00	1	115.00	113.50	-1	824	-0.12%
2019/02/26	1	113.00	0	0.00	112.50	1	832	0.12%
2019/02/25	0	0.00	0.1	117.00	117.00	-0.1	829	-0.01%
2019/02/21	1	115.50	1	118.00	117.50	0	810	0.00%
2019/02/20	1	119.00	1	120.00	118.00	0	798	0.00%
2019/02/19	1	118.00	0	0.00	118.50	1	782	0.13%
2019/02/15	0	0.00	0	113.00	113.50	0	760	0.00%
2019/02/13	0	0.00	3	110.50	108.50	-3	729	-0.41%
2019/02/12	0	0.00	10	105.25	105.50	-10	706	-1.42%
2019/02/11	10	103.00	0	0.00	104.00	10	697	1.43%
2019/01/30	0	101.50	4	101.38	101.50	-4	687	-0.58%
2019/01/25	1	99.50	1	99.30	99.50	0	690	0.00%
2019/01/24	3	100.00	1	101.00	99.80	2	691	0.29%
2019/01/23	1	100.00	2	99.80	101.50	-1	684	-0.15%
2019/01/22	4	99.33	4	99.98	99.00	0	667	0.00%
2019/01/21	0	0.00	3	98.33	98.80	-3	651	-0.46%
2019/01/16	1	95.20	0	0.00	95.60	1	646	0.15%
2019/01/15	2	96.95	1	96.80	97.00	1	645	0.15%
2019/01/14	4	98.18	0	0.00	97.70	4	644	0.62%
2019/01/11	2	97.85	4	98.48	98.80	-2	645	-0.31%
2019/01/10	1	99.30	0	0.00	98.40	1	639	0.16%
2019/01/09	7	99.99	6	99.72	100.00	1	641	0.16%
2019/01/08	0	0.00	6	98.85	99.50	-6	629	-0.95%
2019/01/07	0	0.00	1	96.50	95.90	-1	619	-0.16%
2019/01/04	8	97.08	5	97.90	94.40	3	625	0.48%
2019/01/03	10	98.16	12	98.35	98.40	-2	618	-0.32%
2019/01/02	1	95.80	3	95.80	95.80	-2	604	-0.33%
2018/12/28	1	94.20	10	94.55	94.40	-9	605	-1.49%
2018/12/27	0	0.00	1	95.00	93.70	-1	617	-0.16%
2018/12/26	3	95.17	3	96.33	92.20	0	617	0.00%
2018/12/25	0	0.00	2	94.50	94.50	-2	614	-0.33%
2018/12/24	0	0.00	1	93.00	93.00	-1	609	-0.16%
2018/12/20	1	92.10	1	90.80	90.20	0	629	0.00%
2018/12/19	3	91.40	0	0.00	90.50	3	632	0.47%
2018/12/18	1	93.30	0	0.00	95.00	1	622	0.16%
2018/12/17	2	94.90	1	95.10	95.00	1	623	0.16%
2018/12/14	3	97.70	3	97.03	95.70	0	628	0.00%
2018/12/13	1	94.01	1	95.20	95.30	0	605	0.00%
2018/12/12	3	95.73	4	96.18	95.80	-1	599	-0.17%
2018/12/11	2	92.55	4	94.25	94.80	-2	585	-0.34%
2018/12/07	10	85.90	11	87.61	89.00	-1	552	-0.18%
2018/12/06	1.1	85.15	0	0.00	84.60	1.1	547	0.20%
2018/12/05	1.4	88.85	0	0.00	88.10	1.4	544	0.25%
2018/12/04	11	91.58	6	92.62	91.60	5	542	0.92%
2018/12/03	0	0.00	12	89.30	89.30	-12	534	-2.24%
2018/11/30	2	87.20	0	0.00	87.40	2	530	0.38%
2018/11/29	13	87.85	2	87.85	87.50	11	522	2.11%
2018/11/28	0	0.00	3	85.53	85.60	-3	509	-0.59%
2018/11/27	0	0.00	1	83.30	83.50	-1	504	-0.20%
2018/11/23	3	78.70	0	0.00	78.30	3	509	0.59%
2018/11/21	1	82.50	1	82.20	82.10	0	499	0.00%
2018/11/15	1	82.00	1	82.20	82.50	0	511	0.00%
2018/11/13	1	81.10	0	0.00	82.50	1	512	0.20%
2018/11/09	2	83.30	7	83.70	83.00	-5	516	-0.97%
2018/11/08	1	85.00	2	86.25	84.90	-1	512	-0.20%
2018/11/06	1	84.10	0	0.00	84.40	1	527	0.19%
2018/11/05	1	85.00	0	0.00	86.10	1	533	0.19%
2018/11/02	2	86.25	0	0.00	86.00	2	537	0.37%
2018/11/01	1	85.20	3	85.93	86.40	-2	540	-0.37%
2018/10/29	0	0.00	1	81.80	83.10	-1	575	-0.17%
2018/10/26	1	84.00	0	0.00	82.80	1	582	0.17%
2018/10/22	1	88.60	2	88.75	88.40	-1	623	-0.16%
2018/10/19	1	87.10	0	0.00	87.50	1	627	0.16%
2018/10/18	1	88.50	1	89.50	88.60	0	629	0.00%
2018/10/17	2	88.60	2	88.80	88.10	0	639	0.00%
2018/10/16	1	86.30	2	87.20	87.00	-1	639	-0.16%
2018/10/15	2	86.60	0	0.00	86.10	2	644	0.31%
2018/10/12	3	84.30	6	85.33	87.00	-3	644	-0.47%
2018/10/11	4	82.35	1	81.70	81.20	3	651	0.46%
2018/10/09	1	92.30	1	92.90	89.80	0	655	0.00%
2018/10/08	1	92.40	0	0.00	92.20	1	663	0.15%
2018/10/05	5	95.28	1	98.20	93.90	4	686	0.58%
2018/10/04	0	0.00	1	97.10	97.30	-1	719	-0.14%
2018/10/03	2	96.65	0	0.00	96.20	2	761	0.26%
2018/10/02	0	0.00	1	99.10	97.30	-1	771	-0.13%
2018/10/01	2	96.95	3	97.93	97.10	-1	786	-0.13%
2018/09/28	2	96.75	5	96.68	97.00	-3	801	-0.37%
2018/09/27	2	94.20	0	0.00	93.60	2	803	0.25%
2018/09/25	1	94.80	0	0.00	94.60	1	801	0.12%
2018/09/21	1	95.40	0	0.00	95.10	1	803	0.12%
2018/09/20	3	97.37	1	95.50	95.50	2	803	0.25%
2018/09/19	0	0.00	1	102.00	99.50	-1	804	-0.12%
2018/09/17	1	99.60	0	0.00	99.40	1	810	0.12%
2018/09/14	2	99.45	3	100.53	100.00	-1	813	-0.12%
2018/09/13	3	98.87	2	98.60	99.80	1	817	0.12%
2018/09/12	2	95.40	2	97.45	97.30	0	816	0.00%
2018/09/11	0	0.00	1	97.00	96.50	-1	831	-0.12%
2018/09/10	2	95.00	9	94.90	94.90	-7	845	-0.83%
2018/09/07	1	97.80	2	97.10	97.10	-1	840	-0.12%
2018/09/06	0	0.00	1	101.00	100.50	-1	845	-0.12%
2018/09/04	1	101.00	0	0.00	101.50	1	903	0.11%
2018/08/31	0	0.00	1	104.00	104.00	-1	937	-0.11%
2018/08/30	1	103.00	0	0.00	103.50	1	962	0.10%
2018/08/29	8	105.94	1	106.00	106.00	7	978	0.72%
2018/08/28	1	104.00	0	0.00	104.00	1	992	0.10%
2018/08/27	0	0.00	1	103.50	104.00	-1	1,022	-0.10%
2018/08/22	1	107.00	0	0.00	105.50	1	1,098	0.09%
2018/08/15	2	102.00	1	102.50	104.00	1	1,215	0.08%
2018/08/07	2	113.25	1	113.00	112.50	1	1,541	0.06%
2018/08/06	3	117.17	1	117.00	115.50	2	1,549	0.13%
2018/08/03	0	0.00	2	114.50	114.50	-2	1,551	-0.13%
2018/08/02	1	112.50	1	113.50	112.50	0	1,573	0.00%
2018/08/01	3	115.17	3	115.00	114.00	0	1,585	0.00%
2018/07/31	6	112.17	7	112.79	111.50	-1	1,607	-0.06%
2018/07/30	1	107.00	1	108.00	107.50	0	1,611	0.00%
2018/07/27	2	110.25	0	0.00	109.50	2	1,677	0.12%
2018/07/25	3	113.17	2	113.75	112.00	1	1,810	0.06%
2018/07/24	1	111.00	2	113.25	115.50	-1	1,866	-0.05%
2018/07/23	3	110.67	3	109.83	109.00	0	1,888	0.00%
2018/07/20	1	112.50	1	113.00	112.50	0	1,927	0.00%
2018/07/18	2	112.00	3	112.00	114.00	-1	2,035	-0.05%
2018/07/17	3	117.50	3	118.67	114.00	0	2,086	0.00%
2018/07/16	2	116.75	1	116.00	117.00	1	2,129	0.05%
2018/07/13	5	116.40	9	117.33	117.00	-4	2,250	-0.18%
2018/07/12	4	114.63	5	115.00	116.50	-1	2,358	-0.04%
2018/07/11	3	109.50	5	109.90	112.00	-2	2,349	-0.09%
2018/07/10	11	104.14	11	103.00	106.50	0	2,312	0.00%
2018/07/09	9	104.00	2	100.90	104.00	7	2,305	0.30%
2018/07/06	9	94.77	8	94.54	96.00	1	2,287	0.04%
2018/07/05	2	99.05	3	99.50	98.10	-1	2,268	-0.04%
2018/07/04	1	104.00	3	103.00	102.00	-2	2,270	-0.09%
2018/07/02	0	0.00	1	108.00	107.00	-1	2,274	-0.04%
2018/06/29	1	105.00	1	105.50	106.00	0	2,271	0.00%
2018/06/26	7	104.57	13	104.69	104.50	-6	2,302	-0.26%
2018/06/22	7	109.00	5	109.40	107.50	2	2,295	0.09%
2018/06/21	0	0.00	1	111.50	113.00	-1	2,291	-0.04%
2018/06/20	3	109.50	3	106.17	110.00	0	2,290	0.00%
2018/06/19	5	111.00	10	112.85	108.50	-5	2,277	-0.22%
2018/06/12	12	120.13	11	119.09	118.00	1	2,221	0.05%
2018/06/11	13	120.81	11	121.73	119.00	2	2,184	0.09%
2018/06/07	6	127.83	5	128.40	124.50	1	2,145	0.05%
2018/06/06	2	128.00	4	129.38	130.00	-2	2,118	-0.09%
2018/06/05	2	126.50	4	127.75	128.00	-2	2,098	-0.10%
2018/06/04	17	130.03	16	127.63	127.00	1	2,090	0.05%
2018/06/01	4	127.63	8	127.13	129.50	-4	2,060	-0.19%
2018/05/29	6	124.58	3	122.67	120.00	3	1,977	0.15%
2018/05/28	10	123.30	14	124.07	126.00	-4	1,954	-0.20%
2018/05/25	24	128.63	21	129.57	125.00	3	1,940	0.15%
2018/05/24	10	127.60	6	128.75	128.00	4	1,904	0.21%
2018/05/23	2	129.25	4	127.75	129.00	-2	1,888	-0.11%
2018/05/22	15	130.47	22	130.98	129.00	-7	1,864	-0.38%
2018/05/21	13	127.50	14	127.29	126.50	-1	1,800	-0.06%
2018/05/18	1	122.50	1	124.00	123.00	0	1,751	0.00%
2018/05/17	5	125.20	2	124.75	123.50	3	1,753	0.17%
2018/05/16	7	124.64	16	123.69	124.00	-9	1,731	-0.52%
2018/05/15	25	123.64	39	120.54	127.00	-14	1,684	-0.83%
2018/05/14	5	115.80	6	116.17	115.50	-1	1,588	-0.06%
2018/05/11	7	117.00	4	117.13	116.50	3	1,576	0.19%
2018/05/10	3	119.17	3	118.83	118.00	0	1,556	0.00%
2018/05/09	5	116.90	10	117.45	116.50	-5	1,526	-0.33%
2018/05/08	30	117.38	13	118.96	116.00	17	1,509	1.13%
2018/05/07	15	117.77	10	117.00	116.50	5	1,476	0.34%
2018/05/04	18	117.78	17	117.79	118.00	1	1,457	0.07%
2018/05/03	15	121.27	42	120.54	121.00	-27	1,386	-1.95%
2018/05/02	10	117.25	5	117.50	116.00	5	1,286	0.39%
2018/04/30	5	120.00	3	120.33	120.00	2	1,246	0.16%
2018/04/27	5	112.20	5	112.00	116.50	0	1,192	0.00%
2018/04/26	4	113.13	3	113.67	110.00	1	1,177	0.08%
2018/04/25	0	0.00	1	116.00	116.50	-1	1,150	-0.09%
2018/04/24	3	111.33	5	110.80	108.00	-2	1,142	-0.18%
2018/04/23	7	119.21	7	118.79	117.50	0	1,079	0.00%
2018/04/20	7	118.36	12	117.50	116.50	-5	1,042	-0.48%
2018/04/19	108	118.34	99	119.76	116.00	9	1,008	0.89%	大買/
2018/04/18	15	109.47	16	110.44	114.50	-1	872	-0.11%
2018/04/17	2	104.75	2	104.25	104.50	0	742	0.00%
2018/04/16	1	99.30	3	101.67	101.00	-2	719	-0.28%
2018/04/10	1	100.50	1	102.50	101.50	0	746	0.00%
2018/04/09	0	0.00	2	100.50	100.50	-2	740	-0.27%
2018/04/03	1	99.40	0	0.00	98.70	1	736	0.14%
2018/04/02	3	100.33	2	100.50	100.00	1	746	0.13%
2018/03/31	1	102.50	2	101.50	101.00	-1	747	-0.13%
2018/03/30	1	100.50	0	0.00	99.10	1	740	0.13%
2018/03/29	3	101.33	2	100.00	100.50	1	738	0.14%
2018/03/27	0	0.00	5	98.00	97.10	-5	726	-0.69%
2018/03/26	0	0.00	1	97.50	97.00	-1	744	-0.13%
2018/03/23	2	93.85	0	0.00	94.10	2	751	0.27%
2018/03/22	0	0.00	2	98.40	96.30	-2	766	-0.26%
2018/03/19	0	0.00	1	96.30	96.70	-1	807	-0.12%
2018/03/13	0	0.00	2	94.00	95.00	-2	940	-0.21%
2018/03/12	0	0.00	1	93.00	92.40	-1	947	-0.11%
2018/03/08	1	94.90	1	97.70	95.00	0	1,032	0.00%
2018/03/07	1	92.80	1	94.20	93.90	0	1,040	0.00%
2018/03/01	1	93.00	3	94.47	94.80	-2	1,112	-0.18%
2018/02/27	2	93.00	0	0.00	93.00	2	1,112	0.18%
2018/02/26	1	90.30	1	90.30	90.30	0	1,108	0.00%
2018/02/22	1	89.00	1	89.80	90.20	0	1,119	0.00%
2018/02/21	1	88.60	0	0.00	90.50	1	1,126	0.09%
2018/02/12	2	83.70	0	0.00	83.90	2	1,136	0.18%
2018/02/09	2	81.80	0	0.00	84.40	2	1,131	0.18%
2018/02/08	1	90.10	1	88.10	86.80	0	1,113	0.00%
2018/02/07	6	91.60	0	0.00	88.90	6	1,103	0.54%
2018/02/02	1	101.50	1	101.50	101.50	0	1,099	0.00%
2018/02/01	0	0.00	2	104.00	101.50	-2	1,143	-0.17%
2018/01/29	1	104.00	0	0.00	102.50	1	1,133	0.09%
2018/01/24	2	102.50	0	0.00	103.00	2	1,138	0.18%
2018/01/23	2	103.75	1	104.00	104.00	1	1,132	0.09%
2018/01/22	3	104.83	0	0.00	103.50	3	1,136	0.27%
2018/01/19	9	107.28	3	106.33	108.00	6	1,120	0.54%
2018/01/18	1	107.00	12	107.63	106.50	-11	1,105	-1.00%
2018/01/17	0	0.00	1	103.00	102.50	-1	1,075	-0.09%
2018/01/16	1	103.00	1	102.50	103.00	0	1,084	0.00%
2018/01/15	3	103.50	4	102.25	104.00	-1	1,074	-0.09%
2018/01/11	8	98.75	0	0.00	98.60	8	1,062	0.75%
2018/01/10	0	0.00	1	100.00	98.60	-1	1,072	-0.09%
2018/01/09	0	0.00	3	98.43	98.50	-3	1,068	-0.28%
2018/01/05	11	96.38	0	0.00	95.30	11	1,059	1.04%
2018/01/04	7	98.00	0	0.00	97.30	7	1,068	0.66%
2018/01/03	0	0.00	2	98.30	98.20	-2	1,076	-0.19%