邦特 (4107)-富邦-仁愛券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
117張
產業
上櫃生技醫療類股▼0.76%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	125.00	124.00	-1	216	-0.46%
2024/04/19	0	0.00	5	124.10	124.00	-5	217	-2.30%
2024/04/16	0	0.00	0	122.50	122.00	0	212	0.00%
2024/04/12	1	127.50	6	127.00	126.50	-5	202	-2.47%
2024/04/11	0	0.00	1	125.50	125.00	-1	199	-0.51%
2024/04/10	0	125.50	0	0.00	125.50	0	198	0.01%
2024/04/09	3	123.67	0	0.00	123.50	3	198	1.51%
2024/04/08	0	124.20	0	0.00	123.50	0	202	0.00%
2024/04/03	0	0.00	0	127.00	125.00	0	202	0.00%
2024/04/02	0	0.00	2	127.50	127.00	-2	199	-1.00%
2024/03/29	0.6	125.00	3	126.00	126.00	-2.4	196	-1.24%
2024/03/28	0.2	125.39	2	126.00	126.00	-1.8	194	-0.94%
2024/03/26	0	0.00	1	123.00	122.00	-1	188	-0.53%
2024/03/25	6	123.00	0	0.00	123.00	6	187	3.21%
2024/03/15	0	0.00	0.1	123.00	122.50	-0.1	174	-0.03%
2024/03/14	1	124.50	2	125.25	124.50	-1	170	-0.59%
2024/03/13	0.1	124.50	0	0.00	126.50	0.1	164	0.03%
2024/03/08	6	116.00	0	0.00	116.00	6	138	4.35%
2024/03/07	2	116.00	0	0.00	118.00	2	134	1.49%
2024/03/06	1	118.00	0	0.00	118.00	1	130	0.77%
2024/03/01	0	0.00	3	117.51	117.50	-3	128	-2.37%
2024/02/27	0	0.00	1	120.50	120.00	-1	119	-0.83%
2024/02/26	0	0.00	1	115.00	117.50	-1	115	-0.87%
2024/02/23	1	114.00	0	0.00	114.00	1	115	0.86%
2024/02/21	2	114.50	0	0.00	114.00	2	139	1.43%
2024/02/20	0	0.00	0	114.50	113.50	0	155	-0.01%
2024/02/19	0	115.00	0	0.00	113.50	0	165	0.01%
2024/02/15	0	0.00	0.3	113.50	115.00	-0.3	180	-0.17%
2024/01/16	0	0.00	2	112.00	112.50	-2	187	-1.07%
2024/01/02	0	0.00	1	112.50	113.50	-1	176	-0.57%
2023/12/29	0	0.00	1	110.00	110.00	-1	170	-0.59%
2023/12/25	0	0.00	0	108.50	108.00	0	167	-0.01%
2023/12/19	0	107.00	0	0.00	106.50	0	169	0.01%
2023/12/05	1	109.00	1	109.00	108.50	0	174	0.00%
2023/11/30	1	109.50	0	0.00	110.00	1	171	0.58%
2023/11/29	0	0.00	2	110.50	110.50	-2	168	-1.18%
2023/11/21	1	107.00	0.6	110.00	108.00	0.4	155	0.25%
2023/11/20	0	0.00	0.1	109.00	107.50	-0.1	146	-0.03%
2023/11/17	1	105.50	0	0.00	104.00	1	132	0.76%
2023/11/15	1	104.00	0	0.00	104.00	1	108	0.92%
2023/11/14	1	102.50	0	0.00	102.50	1	102	0.98%
2023/11/13	1	102.50	0	0.00	102.50	1	91	1.09%
2023/11/10	0	104.00	0	0.00	102.50	0	89	0.01%
2023/11/06	1	103.50	0	0.00	103.50	1	74	1.34%
2023/10/20	0	0.00	0.2	106.00	106.00	-0.2	84	-0.28%
2023/10/18	0	0.00	1	106.00	106.00	-1	89	-1.12%
2023/10/12	1	106.00	0	0.00	106.50	1	103	0.97%
2023/09/27	0	105.50	0	0.00	105.50	0	122	0.00%
2023/09/26	1	106.00	0	0.00	105.00	1	123	0.81%
2023/09/15	0	0.00	1	108.00	107.00	-1	122	-0.82%
2023/09/14	0	107.75	0	0.00	107.50	0	119	0.03%
2023/08/30	0.1	108.50	0	0.00	108.00	0.1	126	0.09%
2023/08/29	0	0.00	6	111.00	111.50	-6	126	-4.76%
2023/08/28	1	110.01	0	0.00	110.50	1	125	0.81%
2023/08/23	0	108.00	0	0.00	108.50	0	125	0.02%
2023/08/21	3	109.00	0	0.00	108.50	3	126	2.38%
2023/08/18	0	110.00	0	0.00	109.50	0	125	0.02%
2023/08/11	0	0.00	1	112.00	112.50	-1	123	-0.81%
2023/08/02	0	0.00	2	113.00	113.00	-2	128	-1.55%
2023/07/25	1	114.00	0	0.00	114.00	1	130	0.77%
2023/07/13	1	113.50	0	0.00	114.00	1	123	0.81%
2023/07/06	1	116.00	0	0.00	115.50	1	118	0.84%
2023/07/04	0	0.00	1.1	115.02	115.00	-1.1	114	-0.92%
2023/07/03	0	0.00	1	115.50	116.00	-1	114	-0.88%
2023/06/15	0	0.00	2	114.50	114.50	-2	131	-1.52%
2023/06/13	1	115.00	0	0.00	115.00	1	131	0.76%
2023/06/05	0	0.00	6	113.50	114.00	-6	143	-4.19%
2023/06/01	0	0.00	2	114.00	114.00	-2	148	-1.34%
2023/05/31	1	114.00	0	0.00	114.50	1	155	0.64%
2023/05/30	0	0.00	1	114.50	113.50	-1	162	-0.61%
2023/05/29	0	0.00	2	114.50	114.50	-2	175	-1.14%
2023/05/26	0	0.00	0.1	113.50	113.50	-0.1	176	-0.06%
2023/05/23	0	0.00	0	114.00	114.00	0	187	-0.01%
2023/05/19	3	113.50	0	0.00	113.50	3	196	1.53%
2023/05/11	0	0.00	1	113.50	113.50	-1	205	-0.49%
2023/05/10	0	0.00	7	114.50	114.50	-7	210	-3.32%
2023/05/09	2	114.75	0	0.00	113.50	2	217	0.92%
2023/05/04	0	0.00	1	115.50	117.00	-1	225	-0.44%
2023/05/02	1	113.00	0	0.00	114.00	1	227	0.44%
2023/04/27	2	113.00	0	0.00	113.50	2	228	0.88%
2023/04/26	1	112.00	0	0.00	113.50	1	228	0.44%
2023/04/25	0	113.00	0	0.00	112.00	0	228	0.00%
2023/04/24	1	111.50	0	0.00	113.50	1	226	0.44%
2023/04/21	2	113.75	0	0.00	113.00	2	225	0.89%
2023/04/20	1	114.50	0	0.00	114.50	1	224	0.44%
2023/04/19	0	0.00	1	115.50	115.00	-1	224	-0.44%
2023/04/18	1	114.50	0	0.00	116.00	1	224	0.45%
2023/04/14	3	113.33	0	0.00	113.50	3	218	1.37%
2023/04/10	1	113.00	0	0.00	113.50	1	219	0.45%
2023/03/30	0.2	111.75	0	0.00	111.50	0.2	222	0.09%
2023/03/29	0.1	112.00	0	0.00	112.00	0.1	223	0.02%
2023/03/28	2	113.75	1	113.50	112.00	1	228	0.44%
2023/03/22	4	114.88	0	0.00	115.00	4	231	1.73%
2023/03/17	0.1	114.50	0	0.00	113.50	0.1	237	0.04%
2023/03/13	0.5	113.50	1	113.00	114.50	-0.5	245	-0.20%
2023/03/09	1	117.00	0	0.00	117.50	1	243	0.41%
2023/03/07	0	0.00	1	120.00	120.00	-1	244	-0.41%
2023/03/03	1	118.50	0	0.00	117.50	1	247	0.40%
2023/03/01	0	0.00	5	119.00	119.50	-5	240	-2.08%
2023/02/21	0	0.00	1	113.00	113.50	-1	219	-0.46%
2023/02/16	1	112.00	0	0.00	112.50	1	209	0.48%
2023/02/15	3	112.00	0	0.00	112.00	3	208	1.44%
2023/02/01	0.2	111.45	0	0.00	111.00	0.2	176	0.09%
2023/01/31	1	112.50	0	0.00	112.00	1	170	0.58%
2023/01/17	1	113.00	0	0.00	113.00	1	168	0.59%
2023/01/06	0.1	111.50	0	0.00	110.50	0.1	176	0.03%
2023/01/05	2	111.75	0	0.00	111.50	2	180	1.11%
2023/01/04	1	111.50	0	0.00	112.00	1	182	0.55%
2023/01/03	0	0.00	1	111.50	111.50	-1	182	-0.55%
2022/12/22	1	114.00	0	0.00	114.00	1	185	0.54%
2022/12/20	0.1	112.00	0	0.00	110.50	0.1	186	0.03%
2022/12/12	0	0.00	1	113.50	114.00	-1	173	-0.57%
2022/12/07	0	0.00	1	114.50	114.00	-1	175	-0.57%
2022/12/06	0.1	114.50	0	0.00	113.50	0.1	176	0.06%
2022/12/02	1.1	115.55	0	0.00	115.00	1.1	184	0.60%
2022/11/28	0	116.50	0	0.00	117.00	0	216	0.00%
2022/11/23	1	112.00	0	0.00	112.50	1	211	0.47%
2022/11/17	0	0.00	0.1	113.00	113.00	-0.1	214	-0.05%
2022/11/14	1	113.00	0	113.50	113.00	1	214	0.47%
2022/11/11	2	114.25	2	113.50	112.00	0	215	0.00%
2022/11/10	0	0.00	5	114.10	113.00	-5	215	-2.33%
2022/11/09	0	0.00	3	113.83	113.00	-3	214	-1.40%
2022/10/31	0	0.00	0.1	105.50	107.00	-0.1	219	-0.05%
2022/10/28	0	0.00	1	106.50	106.00	-1	219	-0.46%
2022/10/26	0	0.00	3	106.17	106.50	-3	218	-1.37%
2022/10/24	0.2	107.00	0	0.00	105.00	0.2	219	0.09%
2022/10/19	14	106.89	0	0.00	106.50	14	216	6.47%
2022/10/17	0.1	105.41	0	0.00	104.50	0.1	213	0.05%
2022/10/13	3.1	108.58	0	0.00	107.50	3.1	209	1.49%
2022/10/04	0	0.00	1	117.00	116.50	-1	197	-0.51%
2022/09/28	0	0.00	1	116.50	111.50	-1	193	-0.52%
2022/09/26	0	0.00	1	116.00	115.50	-1	190	-0.53%
2022/09/23	0	0.00	1	120.00	122.50	-1	186	-0.54%
2022/09/22	0	0.00	1	120.00	119.50	-1	182	-0.55%
2022/09/19	0	0.00	1	120.00	118.00	-1	178	-0.56%
2022/09/16	1	119.50	1	121.50	121.50	0	179	0.00%
2022/09/12	1.1	124.19	2	122.00	122.50	-0.9	171	-0.50%
2022/09/07	1	122.00	0	0.00	119.50	1	162	0.62%
2022/09/06	0	0.00	0.2	119.00	124.50	-0.2	157	-0.13%
2022/09/05	0	0.00	1	117.50	119.00	-1	137	-0.72%
2022/08/31	2	113.50	2	114.00	112.00	0	119	0.00%
2022/08/30	1	114.50	0	0.00	115.50	1	116	0.86%
2022/08/29	2	113.50	1	113.00	114.00	1	115	0.86%
2022/08/25	0	0.00	1	116.00	115.50	-1	112	-0.89%
2022/08/24	1	113.00	0	0.00	112.50	1	107	0.93%
2022/08/19	0.1	112.50	0	0.00	114.00	0.1	104	0.10%
2022/08/11	0	0.00	8	109.50	112.00	-8	95	-8.34%
2022/08/04	1	105.01	0	0.00	105.50	1	88	1.16%
2022/07/25	0	106.50	0	0.00	106.00	0	85	0.03%
2022/07/22	1	107.00	0	0.00	106.50	1	85	1.17%
2022/07/20	1	106.50	0	0.00	106.00	1	84	1.18%
2022/07/15	0	105.50	0	0.00	105.00	0	86	0.03%
2022/07/13	0.1	105.25	0	0.00	105.00	0.1	87	0.11%
2022/07/11	0	0.00	1	106.50	106.00	-1	88	-1.13%
2022/07/08	1	108.00	0	0.00	106.50	1	88	1.13%
2022/07/07	1	107.50	0	0.00	108.00	1	88	1.14%
2022/06/16	1	115.00	0	0.00	112.00	1	82	1.21%
2022/06/15	0	0.00	1	117.00	116.00	-1	81	-1.22%
2022/06/14	0	0.00	1	114.00	113.50	-1	78	-1.27%
2022/06/08	7	113.07	0	0.00	113.00	7	79	8.85%
2022/06/02	1	107.50	0	0.00	107.50	1	79	1.26%
2022/05/31	1	107.50	2	107.00	107.00	-1	79	-1.25%
2022/05/30	1	107.50	0	0.00	107.50	1	80	1.24%
2022/05/16	0	0.00	1	106.50	106.50	-1	91	-1.09%
2022/05/13	0	0.00	1	106.50	106.50	-1	96	-1.04%
2022/04/29	2	110.50	0	0.00	110.50	2	111	1.79%
2022/04/21	0	0.00	1	113.00	114.00	-1	122	-0.81%
2022/04/18	0	0.00	1	112.00	112.50	-1	126	-0.79%
2022/04/14	0	0.00	1	111.00	111.50	-1	127	-0.78%
2022/04/01	2	108.50	0	0.00	109.50	2	128	1.56%
2022/03/31	0	0.00	1	107.50	108.50	-1	127	-0.79%
2022/03/28	0	0.00	1	109.00	109.00	-1	129	-0.77%
2022/03/11	0	0.00	1	104.50	105.00	-1	125	-0.80%
2022/03/10	0	0.00	1	103.50	103.50	-1	125	-0.80%
2022/03/09	0	103.00	1	102.00	102.00	-1	130	-0.77%
2022/03/07	0	0.00	1	105.50	104.50	-1	133	-0.75%
2022/02/25	1	107.50	0	0.00	107.50	1	130	0.77%
2022/02/17	1	107.00	0	0.00	107.00	1	130	0.77%
2022/02/11	2	110.00	0	0.00	111.00	2	122	1.64%
2022/02/10	1	110.00	0	0.00	110.00	1	118	0.85%
2022/01/26	1	114.50	1	114.50	115.00	0	120	0.00%
2022/01/21	0	0.00	1	115.00	114.50	-1	119	-0.84%
2022/01/20	0	0.00	1	115.00	114.50	-1	117	-0.85%
2022/01/18	1	114.50	8	115.00	114.50	-7	116	-6.02%
2022/01/04	0	0.00	1	114.00	115.00	-1	120	-0.83%
2021/12/28	0	0.00	6	114.00	115.00	-6	140	-4.27%
2021/12/16	0	0.00	1	112.50	112.50	-1	168	-0.59%
2021/12/15	0	0.00	5	111.40	113.00	-5	169	-2.94%
2021/12/14	0	0.00	0.1	110.50	112.00	-0.1	171	-0.06%
2021/11/22	0	0.00	0.2	110.50	111.00	-0.2	187	-0.08%
2021/11/19	1.1	111.09	0	0.00	111.00	1.1	190	0.58%
2021/11/18	0	0.00	4	111.50	112.50	-4	191	-2.09%
2021/11/12	2	111.00	1	111.00	109.50	1	185	0.54%
2021/11/09	2.1	112.98	0	0.00	112.00	2.1	185	1.11%
2021/11/08	0.1	112.00	0	0.00	114.50	0.1	185	0.05%
2021/11/05	4	109.50	0	0.00	110.00	4	185	2.16%
2021/11/04	1	108.50	1	108.50	108.50	0	185	0.00%
2021/11/03	2	107.50	0	0.00	108.00	2	185	1.08%
2021/10/25	0.5	104.16	0	0.00	104.50	0.5	182	0.27%
2021/10/19	1	99.90	0	0.00	100.00	1	177	0.56%
2021/10/18	1	99.00	0	0.00	98.90	1	177	0.56%
2021/10/15	2	100.75	0	0.00	100.00	2	176	1.13%
2021/10/14	0.1	103.00	0	0.00	100.50	0.1	177	0.06%
2021/10/13	1	104.00	0	0.00	102.50	1	175	0.57%
2021/10/12	0.2	107.00	0	0.00	104.00	0.2	175	0.11%
2021/10/08	1	106.50	1	108.50	108.50	0	172	0.00%
2021/10/04	1	108.00	0	0.00	109.50	1	153	0.65%
2021/09/15	1	105.00	0	0.00	105.50	1	123	0.81%
2021/09/10	1	107.00	0	0.00	108.00	1	116	0.86%
2021/09/03	2	105.00	0	0.00	107.00	2	113	1.76%
2021/09/02	1	105.00	0	0.00	105.00	1	111	0.89%
2021/08/26	1	105.00	0	0.00	105.00	1	108	0.92%
2021/08/25	1	105.00	0	0.00	105.50	1	107	0.93%
2021/08/16	1	104.00	0	0.00	106.00	1	139	0.72%
2021/08/12	1	104.00	0	0.00	106.00	1	138	0.72%
2021/08/11	1	106.50	0	0.00	106.00	1	137	0.73%
2021/08/10	3	107.50	0	0.00	107.50	3	136	2.19%
2021/08/02	1	109.00	0	0.00	109.00	1	163	0.61%
2021/07/30	1	109.00	0	0.00	109.00	1	166	0.60%
2021/07/23	1	111.00	0	0.00	111.00	1	176	0.57%
2021/07/21	1	111.50	0	0.00	111.00	1	179	0.56%
2021/07/20	1	111.50	0	0.00	111.50	1	178	0.56%
2021/07/16	3	112.17	0	0.00	112.00	3	180	1.66%
2021/07/13	1	112.00	0	0.00	113.00	1	180	0.56%
2021/07/09	1	114.00	1	114.00	115.50	0	179	0.00%
2021/07/08	0	0.00	0.1	115.00	114.50	-0.1	181	-0.06%
2021/07/07	1	117.00	0	0.00	117.50	1	181	0.55%
2021/07/06	1	118.00	0	0.00	117.00	1	184	0.54%
2021/07/02	1.1	121.50	0	0.00	122.00	1.1	187	0.59%
2021/06/23	0	0.00	1	116.50	117.50	-1	194	-0.51%
2021/06/16	1	116.00	0	0.00	116.50	1	199	0.50%
2021/06/15	2	116.50	0	0.00	116.50	2	199	1.00%
2021/06/11	1	115.00	2	115.50	115.50	-1	202	-0.49%
2021/06/07	1	112.50	0	0.00	112.50	1	200	0.50%
2021/06/04	2	112.00	0	0.00	112.00	2	199	1.00%
2021/05/28	0	0.00	5	117.20	116.50	-5	194	-2.57%
2021/05/27	10	118.25	6	117.75	118.00	4	186	2.14%
2021/05/25	0.1	112.50	0	0.00	112.00	0.1	170	0.03%
2021/05/21	9	111.62	0	0.00	112.50	9	171	5.26%
2021/05/17	1	110.00	0	0.00	108.00	1	178	0.56%
2021/05/11	0	0.00	1	113.00	113.00	-1	168	-0.59%
2021/05/03	0	0.00	0.1	126.00	124.00	-0.1	143	-0.03%
2021/04/27	1	126.50	0	0.00	127.50	1	142	0.70%
2021/04/12	0	0.00	3	127.00	127.00	-3	145	-2.06%
2021/04/08	0	0.00	1	129.50	129.50	-1	144	-0.69%
2021/04/07	0	0.00	1	130.50	129.50	-1	145	-0.69%
2021/04/06	5	130.50	0	0.00	130.50	5	145	3.43%
2021/03/29	0	0.00	4	125.00	126.50	-4	135	-2.95%
2021/03/26	0	0.00	2	125.00	125.50	-2	134	-1.49%
2021/03/22	0	129.00	0	0.00	127.50	0	130	0.01%
2021/03/19	5	126.00	0	0.00	125.00	5	129	3.85%
2021/03/10	10	125.00	0	0.00	125.50	10	124	8.04%
2021/03/05	0.1	123.50	0	0.00	123.00	0.1	129	0.04%
2021/02/24	4	130.50	0	0.00	129.00	4	124	3.21%
2021/02/23	1	129.50	0	0.00	130.50	1	123	0.81%
2021/02/19	2	132.00	0	0.00	131.50	2	121	1.65%
2021/01/13	0	0.00	2	128.50	130.00	-2	119	-1.67%
2021/01/12	2	128.50	0	0.00	127.00	2	118	1.69%
2021/01/11	0	0.00	1	126.50	127.00	-1	116	-0.86%
2021/01/07	1	130.50	0	0.00	129.00	1	114	0.88%
2020/12/30	0	0.00	5	130.50	132.00	-5	108	-4.59%
2020/11/11	2	141.50	0	0.00	141.00	2	208	0.96%
2020/11/04	3	139.00	0	0.00	141.00	3	228	1.31%
2020/10/26	0	0.00	1	137.00	138.00	-1	263	-0.38%
2020/09/08	1	137.00	1	137.00	138.00	0	471	0.00%
2020/08/25	0	0.00	3	143.00	143.00	-3	574	-0.52%
2020/08/21	0	0.00	1	138.00	142.00	-1	575	-0.17%
2020/08/19	0	0.00	5	140.50	140.50	-5	586	-0.85%
2020/08/11	1	151.00	3	151.33	151.00	-2	654	-0.31%
2020/08/07	0	0.00	1	161.00	160.50	-1	697	-0.14%
2020/08/06	1	160.00	2	159.75	160.00	-1	695	-0.14%
2020/08/05	0	0.00	1	158.50	161.00	-1	696	-0.14%
2020/07/29	0	0.00	2	155.00	156.50	-2	693	-0.29%
2020/07/24	2	159.00	0	0.00	159.50	2	720	0.28%
2020/07/14	1	155.00	36	157.57	154.50	-35	710	-4.93%
2020/07/13	38	158.11	1	159.00	159.00	37	710	5.21%
2020/07/10	0	0.00	4	158.88	158.00	-4	709	-0.56%
2020/06/29	0	0.00	1	155.00	155.00	-1	693	-0.14%
2020/06/18	1	150.50	0	0.00	151.50	1	674	0.15%
2020/06/17	1	147.50	1	149.00	149.50	0	665	0.00%
2020/06/16	1	143.00	2	142.50	142.50	-1	642	-0.16%
2020/06/15	2	139.50	3	140.17	141.00	-1	651	-0.15%
2020/06/12	0	0.00	1	134.50	133.50	-1	653	-0.15%
2020/06/03	0	0.00	1	137.00	138.50	-1	647	-0.15%
2020/06/02	0	0.00	2	135.25	136.00	-2	636	-0.31%
2020/06/01	0	0.00	1	134.00	135.00	-1	625	-0.16%
2020/05/27	0	0.00	3	129.67	129.50	-3	604	-0.50%
2020/05/25	1	132.50	1	130.00	130.50	0	593	0.00%
2020/05/22	1	128.00	26	127.90	130.00	-25	585	-4.27%
2020/05/21	0	0.00	2	126.25	124.50	-2	563	-0.35%
2020/05/20	11	122.00	14	123.39	124.50	-3	568	-0.53%
2020/05/18	2	114.00	2	115.50	116.00	0	532	0.00%
2020/05/15	1	115.00	5	115.20	116.50	-4	529	-0.75%
2020/05/14	5	116.50	13	118.73	116.00	-8	523	-1.53%
2020/05/07	1	108.50	0	0.00	109.00	1	482	0.21%
2020/05/06	0	0.00	2	111.00	107.50	-2	482	-0.41%
2020/05/04	5	110.40	0	0.00	110.00	5	477	1.05%
2020/04/29	2	113.75	1	113.50	113.00	1	469	0.21%
2020/04/22	0	0.00	1	103.00	102.50	-1	482	-0.21%
2020/04/21	1	104.50	1	103.00	103.00	0	487	0.00%
2020/04/20	1	109.00	2	107.50	108.50	-1	484	-0.21%
2020/04/17	1	105.00	0	0.00	105.00	1	491	0.20%
2020/04/16	0	0.00	4	105.38	105.50	-4	493	-0.81%
2020/04/14	0	0.00	1	101.00	101.00	-1	496	-0.20%
2020/04/09	1	103.00	0	0.00	103.50	1	504	0.20%
2020/04/08	1	103.50	0	0.00	104.50	1	517	0.19%
2020/04/07	0	0.00	4	105.00	105.50	-4	513	-0.78%
2020/03/31	0	0.00	9	96.39	95.00	-9	510	-1.76%
2020/03/30	2	91.40	7	90.00	94.60	-5	508	-0.98%
2020/03/27	1	92.70	3	92.20	91.00	-2	506	-0.40%
2020/03/26	15	89.47	0	0.00	90.70	15	504	2.97%
2020/03/25	0	0.00	1	90.30	91.00	-1	507	-0.20%
2020/03/24	0	0.00	2	85.80	85.80	-2	504	-0.40%
2020/03/23	1	82.50	2	80.60	81.90	-1	505	-0.20%
2020/03/20	1	84.00	0	0.00	84.80	1	503	0.20%
2020/03/19	3	77.87	0	0.00	79.70	3	497	0.60%
2020/03/18	1	88.90	0	0.00	85.00	1	481	0.21%
2020/03/16	2	100.75	5	101.00	96.10	-3	473	-0.63%
2020/03/13	5	101.20	3	103.67	104.50	2	464	0.43%
2020/03/12	0	0.00	7	111.43	112.00	-7	449	-1.56%
2020/03/03	0	0.00	1	118.50	119.00	-1	440	-0.23%
2020/03/02	1	120.00	6	114.67	119.50	-5	443	-1.13%
2020/02/27	1	119.00	0	0.00	116.50	1	444	0.22%
2020/02/25	13	120.00	1	118.50	119.50	12	457	2.62%
2020/02/24	0	0.00	10	122.20	121.00	-10	459	-2.18%
2020/02/21	10	119.60	8	120.56	121.50	2	454	0.44%
2020/02/20	23	117.33	0	0.00	118.00	23	442	5.20%
2020/02/19	1	116.00	5	116.10	116.50	-4	439	-0.91%
2020/02/14	1	117.50	0	0.00	117.00	1	455	0.22%
2020/02/07	3	117.50	0	0.00	116.00	3	493	0.61%
2020/02/06	1	117.00	0	0.00	118.00	1	497	0.20%
2020/02/04	1	118.50	0	0.00	119.00	1	508	0.20%
2020/01/31	4	117.00	0	0.00	117.50	4	512	0.78%
2020/01/30	4	122.00	0	0.00	117.00	4	514	0.78%
2020/01/20	3	120.50	20	119.45	119.00	-17	503	-3.38%
2020/01/15	4	121.50	4	122.00	120.50	0	516	0.00%
2020/01/14	0	0.00	1	121.50	121.50	-1	533	-0.19%
2020/01/13	3	118.50	0	0.00	118.50	3	534	0.56%
2020/01/10	2	121.50	0	0.00	121.00	2	527	0.38%
2020/01/07	1	123.00	2	125.00	123.50	-1	531	-0.19%
2020/01/06	1	125.00	0	0.00	124.50	1	541	0.18%
2020/01/02	8	128.44	0	0.00	127.50	8	553	1.44%
2019/12/30	1	130.00	0	0.00	130.50	1	569	0.18%
2019/12/27	0	0.00	1	129.00	129.50	-1	573	-0.17%
2019/12/26	0	0.00	1	126.50	126.50	-1	566	-0.18%
2019/12/25	2	125.75	0	0.00	125.50	2	574	0.35%
2019/12/20	0	0.00	3	129.33	129.50	-3	576	-0.52%
2019/12/13	0	0.00	1	126.00	123.00	-1	589	-0.17%
2019/12/12	1	126.50	0	0.00	125.00	1	585	0.17%
2019/12/11	3	127.50	0	0.00	127.00	3	578	0.52%
2019/12/10	2	130.25	0	0.00	129.50	2	574	0.35%
2019/12/09	0	0.00	1	131.50	131.50	-1	578	-0.17%
2019/12/03	0	0.00	1	129.50	131.00	-1	600	-0.17%
2019/12/02	1	129.50	20	130.00	130.00	-19	600	-3.17%
2019/11/29	0	0.00	1	133.50	132.50	-1	600	-0.17%
2019/11/27	1	134.50	0	0.00	134.50	1	608	0.16%
2019/11/14	0	0.00	1	132.00	132.00	-1	678	-0.15%
2019/11/11	1	137.00	6	136.42	133.50	-5	677	-0.74%
2019/11/06	1	133.50	0	0.00	134.00	1	676	0.15%
2019/11/01	1	132.00	1	133.50	133.50	0	664	0.00%
2019/10/29	1	128.00	0	0.00	128.50	1	659	0.15%
2019/10/22	0	0.00	6	133.50	133.00	-6	699	-0.86%
2019/10/21	1	130.00	0	0.00	130.00	1	697	0.14%
2019/10/15	0	0.00	2	126.50	126.50	-2	785	-0.25%
2019/10/14	3	126.17	0	0.00	127.50	3	850	0.35%
2019/10/09	1	127.50	0	0.00	127.50	1	839	0.12%
2019/10/08	2	127.50	0	0.00	127.00	2	847	0.24%
2019/10/07	4	132.00	5	129.00	128.00	-1	841	-0.12%
2019/10/04	1	128.50	2	129.25	129.50	-1	831	-0.12%
2019/10/02	1	125.50	0	0.00	126.50	1	843	0.12%
2019/10/01	1	125.00	0	0.00	125.00	1	858	0.12%
2019/09/27	0	0.00	1	128.00	127.00	-1	866	-0.12%
2019/09/26	1	125.50	0	0.00	126.50	1	882	0.11%
2019/09/25	0	0.00	1	128.50	127.50	-1	912	-0.11%
2019/09/24	0	0.00	6	127.50	128.50	-6	907	-0.66%
2019/09/23	1	125.00	0	0.00	124.00	1	900	0.11%
2019/09/20	0	0.00	1	123.00	122.50	-1	900	-0.11%
2019/09/18	0	0.00	0.4	126.50	125.50	-0.4	897	-0.04%
2019/09/16	0	0.00	1	126.00	125.50	-1	895	-0.11%
2019/09/10	4	124.38	0	0.00	123.50	4	894	0.45%
2019/09/09	1	128.00	0	0.00	128.00	1	888	0.11%
2019/09/04	0	0.00	3	132.50	132.00	-3	879	-0.34%
2019/09/03	2	133.00	0	0.00	131.00	2	886	0.23%
2019/08/29	0	0.00	3	136.00	136.00	-3	885	-0.34%
2019/08/28	2	136.75	0	0.00	137.00	2	874	0.23%
2019/08/27	0	0.00	1	137.50	138.00	-1	865	-0.12%
2019/08/23	2	139.00	0	0.00	138.50	2	857	0.23%
2019/08/22	0	0.00	2	137.75	138.00	-2	846	-0.24%
2019/08/21	2	136.50	0	0.00	136.00	2	836	0.24%
2019/08/20	1	136.50	3	137.83	136.00	-2	829	-0.24%
2019/08/19	0	0.00	3	136.00	136.50	-3	813	-0.37%
2019/08/15	3	130.00	0	0.00	128.50	3	787	0.38%
2019/08/14	1	132.00	3	135.00	134.00	-2	778	-0.26%
2019/08/13	0	0.00	2	131.50	132.00	-2	769	-0.26%
2019/08/12	6	128.42	1	128.00	128.00	5	757	0.66%
2019/08/07	0	0.00	1	128.00	127.00	-1	752	-0.13%
2019/08/05	11	131.82	0	0.00	128.50	11	748	1.47%
2019/08/02	1	130.00	1	129.50	132.00	0	750	0.00%
2019/08/01	1	130.50	0	0.00	131.00	1	753	0.13%
2019/07/31	1	130.50	2	131.50	130.50	-1	757	-0.13%
2019/07/30	5	131.00	2	128.50	128.00	3	750	0.40%
2019/07/29	1	135.00	0	0.00	134.00	1	730	0.14%
2019/07/26	8	134.69	1	136.00	133.00	7	724	0.97%
2019/07/25	0	0.00	2	137.00	137.00	-2	707	-0.28%
2019/07/24	1	136.50	2	137.25	136.50	-1	707	-0.14%
2019/07/23	3	135.50	1	136.00	134.50	2	697	0.29%
2019/07/22	1	137.00	0	0.00	137.00	1	680	0.15%
2019/07/19	0	0.00	2	139.00	139.00	-2	672	-0.30%
2019/07/18	2	138.00	2	139.00	138.50	0	658	0.00%
2019/07/17	0	0.00	1	136.50	135.50	-1	613	-0.16%
2019/07/16	2	135.50	6	135.83	134.00	-4	600	-0.67%
2019/07/15	1	129.00	1	130.00	129.50	0	546	0.00%
2019/07/12	0	0.00	1	129.00	128.50	-1	599	-0.17%
2019/07/11	2	125.50	0	0.00	125.50	2	606	0.33%
2019/07/09	1	126.00	0	0.00	128.00	1	624	0.16%
2019/07/08	3	128.67	0	0.00	127.00	3	633	0.47%
2019/07/05	0	0.00	7	128.21	129.00	-7	618	-1.13%
2019/07/04	1	126.00	1	127.00	127.50	0	606	0.00%
2019/07/03	3	126.00	20	126.13	126.50	-17	591	-2.87%
2019/07/02	4	126.88	0	0.00	127.50	4	580	0.69%
2019/06/25	20	122.13	1	122.50	121.50	19	590	3.22%
2019/06/19	2	121.25	0	0.00	122.00	2	627	0.32%
2019/06/18	2	122.25	1	122.50	122.50	1	625	0.16%
2019/06/12	0.2	120.00	5	120.00	120.00	-4.8	641	-0.75%
2019/06/11	5	121.00	0	0.00	120.00	5	666	0.75%
2019/06/10	1	116.50	2	118.25	119.00	-1	660	-0.15%
2019/06/06	2	116.25	2	117.00	118.00	0	662	0.00%
2019/06/05	2	117.00	0	0.00	117.00	2	665	0.30%
2019/06/04	0	0.00	1	117.00	116.50	-1	675	-0.15%
2019/06/03	1	115.00	0	0.00	115.50	1	691	0.14%
2019/05/31	0	0.00	2	117.25	116.50	-2	729	-0.27%
2019/05/30	2	115.50	0	0.00	116.00	2	731	0.27%
2019/05/16	1	115.00	1	116.00	115.50	0	820	0.00%
2019/05/15	1	115.50	0	0.00	113.00	1	837	0.12%
2019/05/13	0	0.00	1	113.50	113.50	-1	879	-0.11%
2019/05/10	1	113.00	0	0.00	112.50	1	890	0.11%
2019/05/09	0	0.00	1	115.00	116.00	-1	889	-0.11%
2019/05/08	4	115.00	5	116.50	116.50	-1	886	-0.11%
2019/05/06	1	110.00	1	113.00	110.00	0	877	0.00%
2019/04/29	0	0.00	6	113.83	113.00	-6	914	-0.66%
2019/04/26	0	0.00	9	113.67	114.00	-9	919	-0.98%
2019/04/25	0	0.00	5	116.30	115.50	-5	921	-0.54%
2019/04/23	1	117.50	0	0.00	117.00	1	925	0.11%
2019/04/22	1	118.00	0	0.00	118.50	1	920	0.11%
2019/04/19	4	122.00	1	123.50	119.50	3	918	0.33%
2019/04/18	15	128.77	3	124.67	124.00	12	900	1.33%
2019/04/16	1	120.00	1	121.50	122.00	0	849	0.00%
2019/04/15	1	123.00	4	120.88	119.50	-3	843	-0.36%
2019/04/12	2	120.50	3	120.83	120.00	-1	851	-0.12%
2019/04/11	0	0.00	1	118.50	117.50	-1	859	-0.12%
2019/04/09	1	120.50	1	120.50	119.50	0	850	0.00%
2019/04/08	0	0.00	1	123.00	118.50	-1	851	-0.12%
2019/04/02	1	118.50	1	119.00	120.50	0	857	0.00%
2019/04/01	26	119.10	0	0.00	119.00	26	841	3.09%
2019/03/29	1	117.50	2	120.50	120.00	-1	836	-0.12%
2019/03/28	1	118.00	0	0.00	116.00	1	818	0.12%
2019/03/27	1	117.00	2	119.00	119.50	-1	808	-0.12%
2019/03/25	1	116.50	1	117.00	115.50	0	789	0.00%
2019/03/20	5	111.30	5	112.50	112.50	0	810	0.00%
2019/03/19	2	111.50	1	112.50	113.50	1	820	0.12%
2019/03/18	3	114.33	3	115.50	114.00	0	828	0.00%
2019/03/15	0	0.00	1	115.50	116.00	-1	849	-0.12%
2019/03/14	2	114.00	0	0.00	114.00	2	856	0.23%
2019/03/07	2	122.25	0	0.00	119.50	2	853	0.23%
2019/03/06	0	0.00	6	120.92	123.50	-6	849	-0.71%
2019/03/04	1	115.00	0	0.00	117.00	1	821	0.12%
2019/02/26	2	115.25	1	113.50	112.50	1	832	0.12%
2019/02/25	1	117.00	0	0.00	117.00	1	829	0.12%
2019/02/22	0	0.00	2	120.00	117.50	-2	826	-0.24%
2019/02/21	3	116.00	2	118.25	117.50	1	810	0.12%
2019/02/20	1	118.50	2	120.50	118.00	-1	798	-0.13%
2019/02/19	1	118.50	3	116.83	118.50	-2	782	-0.26%
2019/02/15	0	0.00	1	112.50	113.50	-1	760	-0.13%
2019/02/14	1	109.50	0	0.00	112.50	1	749	0.13%
2019/02/13	0	0.00	19	109.03	108.50	-19	729	-2.61%
2019/02/12	2	105.50	3	105.83	105.50	-1	706	-0.14%
2019/02/11	0	0.00	1	103.50	104.00	-1	697	-0.14%
2019/01/29	1	99.90	0	0.00	100.50	1	683	0.15%
2019/01/24	1	101.00	0	0.00	99.80	1	691	0.14%
2019/01/23	0	0.00	1	101.50	101.50	-1	684	-0.15%
2019/01/22	1	99.30	2	99.95	99.00	-1	667	-0.15%
2019/01/21	0	0.00	3	98.83	98.80	-3	651	-0.46%
2019/01/16	1	95.30	1	95.60	95.60	0	646	0.00%
2019/01/15	2.1	96.79	1	96.50	97.00	1.1	645	0.17%
2019/01/14	1.1	97.73	0	0.00	97.70	1.1	644	0.17%
2019/01/10	0	0.00	1	100.00	98.40	-1	639	-0.16%
2019/01/08	11	97.95	15	98.83	99.50	-4	629	-0.64%
2019/01/07	1	95.50	1	96.40	95.90	0	619	0.00%
2019/01/04	3	96.60	1	99.30	94.40	2	625	0.32%
2019/01/03	2	98.35	4	98.73	98.40	-2	618	-0.32%
2019/01/02	0	0.00	1	95.80	95.80	-1	604	-0.17%
2018/12/28	0	0.00	1	94.20	94.40	-1	605	-0.17%
2018/12/26	0	0.00	4	96.00	92.20	-4	617	-0.65%
2018/12/25	0	0.00	1	94.70	94.50	-1	614	-0.16%
2018/12/24	0	0.00	2	91.25	93.00	-2	609	-0.33%
2018/12/19	3	90.73	2	91.55	90.50	1	632	0.16%
2018/12/17	0	0.00	2	95.30	95.00	-2	623	-0.32%
2018/12/14	1	96.20	6	97.83	95.70	-5	628	-0.80%
2018/12/13	1	95.90	0	0.00	95.30	1	605	0.17%
2018/12/11	3	92.97	4	93.68	94.80	-1	585	-0.17%
2018/12/10	1	90.80	4	91.53	91.50	-3	568	-0.53%
2018/12/07	1	88.80	1	89.90	89.00	0	552	0.00%
2018/12/06	1	87.60	2	86.10	84.60	-1	547	-0.18%
2018/12/05	0	0.00	1	88.20	88.10	-1	544	-0.18%
2018/12/04	4	91.50	4	92.60	91.60	0	542	0.00%
2018/11/30	3	89.23	0	0.00	87.40	3	530	0.57%
2018/11/29	1	87.00	2	87.90	87.50	-1	522	-0.19%
2018/11/28	1	84.60	2	85.45	85.60	-1	509	-0.20%
2018/11/16	1	83.40	1	82.80	82.80	0	509	0.00%
2018/11/14	1	82.80	0	0.00	82.30	1	510	0.20%
2018/11/02	1	86.50	0	0.00	86.00	1	537	0.19%
2018/10/26	0	0.00	3	84.00	82.80	-3	582	-0.51%
2018/10/24	0	0.00	1	85.90	85.00	-1	612	-0.16%
2018/10/22	0	0.00	4	88.20	88.40	-4	623	-0.64%
2018/10/19	0	0.00	5	86.76	87.50	-5	627	-0.80%
2018/10/18	9	88.98	3	89.10	88.60	6	629	0.95%
2018/10/17	2	89.20	0	0.00	88.10	2	639	0.31%
2018/10/16	0	0.00	1	86.70	87.00	-1	639	-0.16%
2018/10/15	1	87.00	0	0.00	86.10	1	644	0.16%
2018/10/12	2	86.50	3	84.53	87.00	-1	644	-0.16%
2018/10/11	0	0.00	3	81.80	81.20	-3	651	-0.46%
2018/10/08	1	92.00	1	92.40	92.20	0	663	0.00%
2018/10/05	1	94.80	2	96.15	93.90	-1	686	-0.15%
2018/10/04	1	96.40	0	0.00	97.30	1	719	0.14%
2018/10/02	2	98.50	0	0.00	97.30	2	771	0.26%
2018/09/28	0	0.00	3	96.20	97.00	-3	801	-0.37%
2018/09/26	1	94.80	0	0.00	93.60	1	804	0.12%
2018/09/25	1	94.70	2	95.70	94.60	-1	801	-0.12%
2018/09/21	5	94.94	0	0.00	95.10	5	803	0.62%
2018/09/19	9	100.43	9	99.50	99.50	0	804	0.00%
2018/09/14	0	0.00	2	101.00	100.00	-2	813	-0.25%
2018/09/13	3	97.50	3	98.93	99.80	0	817	0.00%
2018/09/10	1	97.30	0	0.00	94.90	1	845	0.12%
2018/09/05	1	100.00	1	100.50	100.00	0	870	0.00%
2018/09/04	1	101.50	0	0.00	101.50	1	903	0.11%
2018/09/03	0	0.00	4	102.50	100.50	-4	928	-0.43%
2018/08/31	4	102.50	1	102.00	104.00	3	937	0.32%
2018/08/30	2	102.25	0	0.00	103.50	2	962	0.21%
2018/08/29	10	107.00	10	105.50	106.00	0	978	0.00%
2018/08/28	0	0.00	1	104.50	104.00	-1	992	-0.10%
2018/08/24	1	101.00	0	0.00	100.50	1	1,074	0.09%
2018/08/23	1	104.50	1	106.50	104.00	0	1,082	0.00%
2018/08/21	1	106.00	1	107.00	107.00	0	1,125	0.00%
2018/08/20	2	105.75	1	105.50	105.00	1	1,145	0.09%
2018/08/17	4	106.50	2	107.00	106.50	2	1,176	0.17%
2018/08/16	4	104.00	2	103.50	105.00	2	1,190	0.17%
2018/08/13	3	100.17	0	0.00	101.50	3	1,336	0.22%
2018/08/10	15	110.33	0	0.00	108.00	15	1,339	1.12%
2018/08/06	3	115.50	0	0.00	115.50	3	1,549	0.19%
2018/08/03	1	113.00	2	114.75	114.50	-1	1,551	-0.06%
2018/08/01	0	0.00	1	115.00	114.00	-1	1,585	-0.06%
2018/07/27	3	110.00	0	0.00	109.50	3	1,677	0.18%
2018/07/25	1	114.00	0	0.00	112.00	1	1,810	0.06%
2018/07/23	1	112.50	1	109.00	109.00	0	1,888	0.00%
2018/07/20	1	115.00	2	112.75	112.50	-1	1,927	-0.05%
2018/07/19	1	115.00	1	114.00	114.00	0	1,969	0.00%
2018/07/18	2	114.00	8.6	114.93	114.00	-6.6	2,035	-0.32%
2018/07/17	47	119.82	42	117.21	114.00	5	2,086	0.24%
2018/07/16	2	118.00	20	117.50	117.00	-18	2,129	-0.85%
2018/07/13	7	117.14	15	117.37	117.00	-8	2,250	-0.36%
2018/07/12	39	112.53	7	115.64	116.50	32	2,358	1.36%
2018/07/11	1	112.50	3	112.00	112.00	-2	2,349	-0.09%
2018/07/09	0	0.00	2	99.85	104.00	-2	2,305	-0.09%
2018/07/06	1	94.40	2	96.15	96.00	-1	2,287	-0.04%
2018/07/05	2	100.05	3	100.03	98.10	-1	2,268	-0.04%
2018/07/04	11	104.36	7	105.00	102.00	4	2,270	0.18%
2018/07/02	2	107.50	2	108.25	107.00	0	2,274	0.00%
2018/06/29	2	105.75	3	106.00	106.00	-1	2,271	-0.04%
2018/06/28	1	106.00	2	104.75	106.50	-1	2,275	-0.04%
2018/06/27	1	106.00	1	106.00	104.50	0	2,275	0.00%
2018/06/26	0	0.00	11	104.05	104.50	-11	2,302	-0.48%
2018/06/25	0	0.00	1	108.50	107.50	-1	2,295	-0.04%
2018/06/20	4	108.50	2	106.00	110.00	2	2,290	0.09%
2018/06/19	1	110.00	0	0.00	108.50	1	2,277	0.04%
2018/06/15	16	116.53	15	117.00	115.50	1	2,262	0.04%
2018/06/14	1	115.50	21	115.05	115.50	-20	2,260	-0.88%
2018/06/13	4	117.00	0	0.00	114.50	4	2,251	0.18%
2018/06/12	2	119.25	1	121.00	118.00	1	2,221	0.05%
2018/06/11	2	120.75	212	121.26	119.00	-210	2,184	-9.61%	大賣/鉅額交易
2018/06/08	2	124.00	10	124.50	123.00	-8	2,158	-0.37%
2018/06/07	12	128.88	23	126.67	124.50	-11	2,145	-0.51%
2018/06/06	2	130.00	4	129.38	130.00	-2	2,118	-0.09%
2018/06/05	5	127.60	6	128.08	128.00	-1	2,098	-0.05%
2018/06/04	7	127.79	7	127.00	127.00	0	2,090	0.00%
2018/06/01	4	127.25	12	128.00	129.50	-8	2,060	-0.39%
2018/05/31	0	0.00	1	121.50	122.50	-1	2,005	-0.05%
2018/05/30	12	119.42	13	118.08	119.50	-1	1,991	-0.05%
2018/05/29	16	121.13	3	120.50	120.00	13	1,977	0.66%
2018/05/28	6	123.33	4	125.88	126.00	2	1,954	0.10%
2018/05/25	18	127.58	8	129.25	125.00	10	1,940	0.52%
2018/05/24	5	127.70	1	128.00	128.00	4	1,904	0.21%
2018/05/23	7	129.07	5	129.60	129.00	2	1,888	0.11%
2018/05/22	24	130.83	12	130.75	129.00	12	1,864	0.64%
2018/05/21	3	125.00	12	127.13	126.50	-9	1,800	-0.50%
2018/05/18	3	123.33	10	123.75	123.00	-7	1,751	-0.40%
2018/05/17	10	124.35	3	125.67	123.50	7	1,753	0.40%
2018/05/16	12	124.04	21	122.98	124.00	-9	1,731	-0.52%
2018/05/15	230	124.66	40	122.24	127.00	190	1,684	11.28%	大買/鉅額交易
2018/05/14	16	116.56	28	115.88	115.50	-12	1,588	-0.76%
2018/05/11	25	117.22	12	116.79	116.50	13	1,576	0.82%
2018/05/10	15	117.67	3	120.00	118.00	12	1,556	0.77%
2018/05/09	1	116.00	3	117.17	116.50	-2	1,526	-0.13%
2018/05/08	6	119.83	11	117.77	116.00	-5	1,509	-0.33%
2018/05/07	12	117.25	3	118.00	116.50	9	1,476	0.61%
2018/05/04	13	116.46	18	116.25	118.00	-5	1,457	-0.34%
2018/05/03	20	119.95	29	121.26	121.00	-9	1,386	-0.65%
2018/05/02	16	117.66	18	118.28	116.00	-2	1,286	-0.16%
2018/04/30	25	119.60	10	118.65	120.00	15	1,246	1.20%
2018/04/27	15	112.77	5	110.80	116.50	10	1,192	0.84%
2018/04/26	33	115.50	29	116.90	110.00	4	1,177	0.34%
2018/04/25	9	112.39	27.6	110.87	116.50	-18.6	1,150	-1.62%
2018/04/24	5	108.90	3	108.17	108.00	2	1,142	0.18%
2018/04/23	8	119.19	13	118.58	117.50	-5	1,079	-0.46%
2018/04/20	7	119.29	15	118.20	116.50	-8	1,042	-0.77%
2018/04/19	30	117.60	20	117.25	116.00	10	1,008	0.99%
2018/04/18	24	109.21	20.4	110.37	114.50	3.6	872	0.41%
2018/04/17	2	104.75	5	104.50	104.50	-3	742	-0.40%
2018/04/16	3	101.17	0	0.00	101.00	3	719	0.42%
2018/04/12	3	100.10	0	0.00	100.00	3	735	0.41%
2018/04/10	3	101.50	0	0.00	101.50	3	746	0.40%
2018/04/09	2	101.00	0	0.00	100.50	2	740	0.27%
2018/04/03	1	98.90	1	98.70	98.70	0	736	0.00%
2018/04/02	1	100.00	0	0.00	100.00	1	746	0.13%
2018/03/31	0	0.00	1	101.00	101.00	-1	747	-0.13%
2018/03/30	1	100.00	1	99.20	99.10	0	740	0.00%
2018/03/29	2	101.00	0	0.00	100.50	2	738	0.27%
2018/03/27	1	97.30	0	0.00	97.10	1	726	0.14%
2018/03/22	0	0.00	1	98.50	96.30	-1	766	-0.13%
2018/03/20	0	0.00	1	96.00	96.80	-1	780	-0.13%
2018/03/19	0	0.00	1	95.80	96.70	-1	807	-0.12%
2018/03/09	1	94.00	0	0.00	93.90	1	967	0.10%
2018/03/08	6	97.60	5	96.80	95.00	1	1,032	0.10%
2018/03/06	3	93.17	3	92.80	92.80	0	1,060	0.00%
2018/03/01	0	0.00	1	95.50	94.80	-1	1,112	-0.09%
2018/02/23	0	0.00	0.1	90.30	90.20	-0.1	1,113	-0.01%
2018/02/22	1	89.00	0	0.00	90.20	1	1,119	0.09%
2018/02/21	1	88.60	0	0.00	90.50	1	1,126	0.09%
2018/02/12	0	0.00	4	84.20	83.90	-4	1,136	-0.35%
2018/02/09	1	83.50	1	82.20	84.40	0	1,131	0.00%
2018/02/08	3	86.97	3	87.03	86.80	0	1,113	0.00%
2018/02/07	0	0.00	1	92.80	88.90	-1	1,103	-0.09%
2018/02/06	22	92.60	15	92.15	90.50	7	1,095	0.64%
2018/02/05	3	98.83	4	99.70	100.50	-1	1,081	-0.09%
2018/01/31	4	100.08	3	100.00	100.00	1	1,140	0.09%
2018/01/29	3	103.00	5	102.90	102.50	-2	1,133	-0.18%
2018/01/26	2	102.50	2	102.50	102.50	0	1,135	0.00%
2018/01/25	0	0.00	12	103.00	101.50	-12	1,141	-1.05%
2018/01/24	0	0.00	1	103.00	103.00	-1	1,138	-0.09%
2018/01/23	0	0.00	25	104.48	104.00	-25	1,132	-2.21%
2018/01/22	17	105.44	18	105.14	103.50	-1	1,136	-0.09%
2018/01/19	19	106.18	9	106.56	108.00	10	1,120	0.89%
2018/01/18	1	103.00	3	106.67	106.50	-2	1,105	-0.18%
2018/01/17	2	103.00	5	102.50	102.50	-3	1,075	-0.28%
2018/01/16	10	103.50	9	104.61	103.00	1	1,084	0.09%
2018/01/15	18	101.61	8	101.88	104.00	10	1,074	0.93%
2018/01/12	2	99.00	0	0.00	99.40	2	1,049	0.19%
2018/01/11	1	98.80	2	99.60	98.60	-1	1,062	-0.09%
2018/01/10	2	99.05	2	99.85	98.60	0	1,072	0.00%
2018/01/09	2	98.40	5	98.74	98.50	-3	1,068	-0.28%
2018/01/08	1	96.00	0	0.00	95.50	1	1,055	0.09%
2018/01/05	2	96.65	1	95.40	95.30	1	1,059	0.09%
2018/01/04	0	0.00	1	98.50	97.30	-1	1,068	-0.09%
2018/01/03	0	0.00	1	98.40	98.20	-1	1,076	-0.09%