邦特 (4107)-元大-花蓮券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
251張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	122.50	0	0.00	122.00	0	212	0.00%
2024/03/27	0	0.00	1	123.00	124.50	-1	193	-0.52%
2024/03/19	0	0.00	0.1	122.50	123.00	-0.1	177	-0.06%
2024/03/15	1	123.50	0	0.00	122.50	1	174	0.57%
2024/03/13	0	0.00	3	124.17	126.50	-3	164	-1.83%
2024/03/12	2	120.50	0	0.00	120.50	2	149	1.34%
2024/03/08	0.1	116.00	0	0.00	116.00	0.1	138	0.11%
2024/03/01	0	0.00	0.1	119.00	117.50	-0.1	128	-0.08%
2024/02/29	0	0.00	0.2	123.00	119.50	-0.2	128	-0.16%
2024/02/19	0	0.00	1	114.00	113.50	-1	165	-0.61%
2024/01/04	0	0.00	1	111.50	112.00	-1	179	-0.56%
2024/01/03	0	0.00	1	113.50	111.50	-1	178	-0.56%
2023/12/14	0	0.00	1	107.50	107.50	-1	171	-0.58%
2023/12/11	1	109.00	0	0.00	110.00	1	175	0.57%
2023/10/30	0	105.50	0	0.00	105.00	0	76	0.00%
2023/09/25	1	105.50	0	0.00	107.00	1	124	0.80%
2023/09/22	0.1	105.50	0	0.00	104.50	0.1	123	0.04%
2023/08/17	0	0.00	0.2	111.00	110.50	-0.2	124	-0.16%
2023/08/16	0	0.00	0.2	110.50	110.50	-0.2	125	-0.16%
2023/08/08	0	0.00	0.2	113.00	112.50	-0.2	124	-0.16%
2023/08/04	0	0.00	0.1	112.50	113.00	-0.1	126	-0.08%
2023/07/11	0.1	114.50	0	0.00	113.00	0.1	125	0.08%
2023/07/04	1	115.00	0	0.00	115.00	1	114	0.88%
2023/06/13	1	115.00	0	0.00	115.00	1	131	0.76%
2023/06/12	1	113.50	0	0.00	114.00	1	132	0.76%
2023/05/19	1	113.50	0	0.00	113.50	1	196	0.51%
2023/05/16	0	0.00	0.5	114.00	114.00	-0.5	201	-0.25%
2023/04/17	0	115.00	0	0.00	114.00	0	219	0.00%
2023/03/22	0.5	115.50	7	114.50	115.00	-6.5	231	-2.81%
2023/03/10	1	115.50	0	0.00	114.50	1	245	0.41%
2023/03/03	1	118.00	0	0.00	117.50	1	247	0.40%
2023/03/02	2	119.75	1	119.50	119.50	1	245	0.41%
2023/03/01	3	119.17	0	0.00	119.50	3	240	1.25%
2023/02/13	0	0.00	0.1	112.50	111.50	-0.1	205	-0.02%
2023/02/06	1.1	110.02	0	0.00	110.50	1.1	189	0.55%
2022/11/30	0	0.00	1	114.50	115.00	-1	206	-0.48%
2022/11/29	1	114.50	0	0.00	115.50	1	219	0.46%
2022/11/28	0	0.00	1	114.00	117.00	-1	216	-0.46%
2022/11/25	1	113.00	1	113.27	112.00	0	210	0.00%
2022/11/24	1	111.50	0	0.00	111.50	1	213	0.47%
2022/10/11	0.1	114.00	0	0.00	112.50	0.1	202	0.02%
2022/10/07	1	116.50	0	0.00	116.00	1	202	0.49%
2022/10/06	1	116.00	0	0.00	116.00	1	200	0.50%
2022/09/26	0	0.00	10	118.40	115.50	-10	190	-5.26%
2022/09/23	0	0.00	1	122.50	122.50	-1	186	-0.54%
2022/09/21	0	0.00	3	120.50	119.50	-3	179	-1.67%
2022/09/20	1	118.50	0	0.00	120.00	1	177	0.56%
2022/09/15	3	120.50	0	0.00	120.00	3	179	1.67%
2022/09/14	0	0.00	1	119.50	119.50	-1	176	-0.57%
2022/09/08	0	0.00	1	121.50	122.00	-1	170	-0.59%
2022/09/07	10	121.70	0	0.00	119.50	10	162	6.16%
2022/08/25	0	0.00	0.1	114.50	115.50	-0.1	112	-0.11%
2022/08/11	0.2	110.28	0	0.00	112.00	0.2	95	0.21%
2022/08/04	0	105.50	0	0.00	105.50	0	88	0.03%
2022/08/02	0	106.50	0	0.00	106.50	0	86	0.03%
2022/07/28	0.1	106.00	0	0.00	105.50	0.1	85	0.06%
2022/07/13	0	106.00	0	0.00	105.00	0	87	0.03%
2022/06/23	0	110.00	0	0.00	110.00	0	84	0.05%
2022/06/22	1	111.50	0	0.00	110.00	1	82	1.21%
2022/05/27	0	106.50	0	0.00	107.00	0	82	0.03%
2022/05/26	0	107.00	0	0.00	106.00	0	82	0.00%
2022/05/25	0	107.00	0	0.00	106.50	0	81	0.00%
2022/05/24	0	107.80	0	0.00	107.00	0	81	0.01%
2022/05/18	0	108.00	0	0.00	108.50	0	86	0.01%
2022/05/12	0	107.33	0	0.00	106.00	0	99	0.00%
2022/04/28	1	109.00	0	0.00	110.00	1	113	0.88%
2022/04/21	0	0.00	0.2	114.00	114.00	-0.2	122	-0.14%
2022/04/15	0	0.00	1	112.00	112.50	-1	126	-0.79%
2022/03/29	0	108.50	0	0.00	108.50	0	127	0.00%
2022/03/24	0.1	108.00	0	0.00	107.50	0.1	129	0.06%
2022/03/23	0	108.25	0	0.00	107.00	0	129	0.02%
2022/03/14	0	106.42	0	0.00	105.50	0	125	0.00%
2022/03/09	0.1	102.00	0	0.00	102.00	0.1	130	0.04%
2022/03/08	0.1	105.00	0	0.00	101.00	0.1	132	0.04%
2022/02/24	0	108.50	0	0.00	107.50	0	130	0.02%
2022/02/17	1	107.51	0	0.00	107.00	1	130	0.77%
2022/02/16	0	109.00	0	0.00	108.50	0	130	0.01%
2022/02/15	0	110.00	0	0.00	109.50	0	128	0.01%
2022/02/11	0	112.00	0	0.00	111.00	0	122	0.01%
2021/12/13	0	0.00	1	113.00	112.00	-1	171	-0.58%
2021/12/10	0	0.00	1	113.00	113.50	-1	173	-0.58%
2021/12/08	1	111.50	0	0.00	111.00	1	175	0.57%
2021/11/25	0	0.00	0.1	110.00	109.50	-0.1	180	-0.03%
2021/11/05	0	0.00	1	110.00	110.00	-1	185	-0.54%
2021/10/29	0	0.00	2	109.00	109.50	-2	185	-1.08%
2021/10/20	3	100.00	0	0.00	100.00	3	176	1.70%
2021/10/18	0	99.90	0	0.00	98.90	0	177	0.01%
2021/10/15	0	101.00	0	0.00	100.00	0	176	0.01%
2021/10/08	0	106.50	0	0.00	108.50	0	172	0.01%
2021/09/22	0	104.50	0	0.00	108.00	0	125	0.02%
2021/09/15	0.1	104.50	0	0.00	105.50	0.1	123	0.04%
2021/08/26	0.1	105.50	0	0.00	105.00	0.1	108	0.06%
2021/08/20	0	105.50	0	0.00	105.50	0	120	0.03%
2021/08/12	0.1	105.50	0	0.00	106.00	0.1	138	0.07%
2021/08/11	0.1	107.50	0	0.00	106.00	0.1	137	0.07%
2021/08/06	0	0.00	0.1	110.00	110.00	-0.1	141	-0.04%
2021/08/04	0	0.00	0.1	110.50	110.50	-0.1	149	-0.03%
2021/08/03	1	109.00	0	0.00	109.00	1	154	0.65%
2021/07/28	0.1	110.00	0	0.00	109.00	0.1	169	0.03%
2021/07/23	0.1	112.00	0	0.00	111.00	0.1	176	0.06%
2021/07/08	0.1	115.00	0	0.00	114.50	0.1	181	0.06%
2021/07/01	0	123.00	0	0.00	121.50	0	187	0.00%
2021/06/16	0	0.00	1	116.50	116.50	-1	199	-0.50%
2021/06/09	1	112.50	0	0.00	113.00	1	201	0.50%
2021/06/01	1	115.00	0	115.50	114.00	1	199	0.50%
2021/05/31	0	0.00	2	112.00	115.00	-2	199	-1.00%
2021/05/27	2	118.00	0	0.00	118.00	2	186	1.07%
2021/05/17	1	110.00	0	0.00	108.00	1	178	0.56%
2021/05/13	0	0.00	0	111.50	115.00	0	173	-0.01%
2021/05/12	0	0.00	2	113.00	112.50	-2	171	-1.16%
2021/05/07	2	120.00	0	0.00	120.50	2	152	1.31%
2021/05/04	1	120.00	0	0.00	120.50	1	148	0.67%
2021/04/14	0	130.00	0	0.00	129.00	0	147	0.02%
2021/04/13	0	0.00	1	129.50	128.00	-1	146	-0.68%
2021/04/07	0	0.00	1	129.50	129.50	-1	145	-0.69%
2021/04/06	0	0.00	1	130.00	130.50	-1	145	-0.69%
2021/03/31	2	127.50	0	0.00	129.00	2	139	1.44%
2021/03/08	1	122.00	0	0.00	124.00	1	130	0.77%
2021/02/19	0	0.00	3	131.00	131.50	-3	121	-2.48%
2021/02/18	0	0.00	2	126.00	128.50	-2	119	-1.67%
2021/02/02	0	0.00	0	125.50	125.50	0	119	0.00%
2021/01/28	0	126.50	0	0.00	125.50	0	120	0.00%
2020/12/22	3	134.50	0	0.00	133.50	3	112	2.67%
2020/12/21	1	136.00	0	0.00	135.00	1	116	0.86%
2020/12/16	1	134.50	0	0.00	134.00	1	121	0.82%
2020/12/14	0	0.00	0.2	136.50	135.00	-0.2	141	-0.14%
2020/11/09	0	0.00	1	141.00	142.50	-1	212	-0.49%
2020/09/17	0.2	145.00	0	0.00	143.50	0.2	376	0.05%
2020/09/01	1	136.00	0	0.00	135.50	1	513	0.19%
2020/08/12	2	144.75	0	0.00	142.50	2	655	0.31%
2020/07/30	0	0.00	1	160.50	160.50	-1	702	-0.14%
2020/07/14	0	0.00	1	155.00	154.50	-1	710	-0.14%
2020/07/13	0	0.00	0.6	158.50	159.00	-0.6	710	-0.08%
2020/07/08	0	0.00	2	162.50	162.00	-2	704	-0.28%
2020/06/24	0	0.00	1	154.50	155.50	-1	691	-0.14%
2020/06/23	2	153.50	0	0.00	153.00	2	691	0.29%
2020/06/18	1	152.00	0	0.00	151.50	1	674	0.15%
2020/06/17	3	147.17	3	149.00	149.50	0	665	0.00%
2020/06/10	0	0.00	1	142.50	141.50	-1	661	-0.15%
2020/06/05	0	0.00	2	141.00	140.00	-2	660	-0.30%
2020/06/04	0	0.00	1	142.00	140.50	-1	667	-0.15%
2020/05/29	0	0.00	1	130.00	130.00	-1	608	-0.16%
2020/05/25	1	131.00	1	132.50	130.50	0	593	0.00%
2020/05/14	0	0.00	1	117.00	116.00	-1	523	-0.19%
2020/05/06	1	107.50	0	0.00	107.50	1	482	0.21%
2020/05/05	0	0.00	2	111.00	110.50	-2	476	-0.42%
2020/05/04	1	110.50	0	0.00	110.00	1	477	0.21%
2020/04/20	1	108.00	0	0.00	108.50	1	484	0.21%
2020/04/13	0	0.00	1	100.50	98.90	-1	501	-0.20%
2020/04/07	2	106.50	0	0.00	105.50	2	513	0.39%
2020/04/06	1	96.10	0	0.00	98.80	1	499	0.20%
2020/03/20	1	84.10	0	0.00	84.80	1	503	0.20%
2020/03/13	0	0.00	5	101.70	104.50	-5	464	-1.08%
2020/03/04	0	0.00	2	120.00	120.50	-2	440	-0.45%
2020/02/21	0.2	122.50	0	0.00	121.50	0.2	454	0.04%
2020/02/20	0	0.00	1	118.50	118.00	-1	442	-0.23%
2020/02/17	1	118.00	1	118.50	115.50	0	456	0.00%
2020/02/14	1	117.50	0	0.00	117.00	1	455	0.22%
2020/02/13	2	117.50	0	0.00	117.50	2	462	0.43%
2020/02/11	0.2	117.00	0	0.00	116.50	0.2	483	0.04%
2020/01/31	0	0.00	1	120.00	117.50	-1	512	-0.19%
2020/01/30	1	121.00	0	0.00	117.00	1	514	0.19%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2020/01/07	1.2	124.58	0	0.00	123.50	1.2	531	0.23%
2019/12/27	0	0.00	5	129.50	129.50	-5	573	-0.87%
2019/12/25	5	126.00	0	0.00	125.50	5	574	0.87%
2019/12/19	0	128.50	0	0.00	127.50	0	584	0.00%
2019/11/29	0	0.00	1	133.00	132.50	-1	600	-0.17%
2019/11/27	1	135.00	1	135.50	134.50	0	608	0.00%
2019/11/22	1	134.50	0	0.00	134.00	1	624	0.16%
2019/11/14	1	131.50	3	131.83	132.00	-2	678	-0.29%
2019/11/07	1	132.50	0	0.00	133.50	1	673	0.15%
2019/11/06	0	0.00	2	134.75	134.00	-2	676	-0.30%
2019/11/05	0	0.00	1	133.50	134.00	-1	667	-0.15%
2019/11/04	0	0.00	1	133.00	133.00	-1	667	-0.15%
2019/11/01	0	0.00	1	133.00	133.50	-1	664	-0.15%
2019/10/31	1	131.00	0	0.00	130.50	1	656	0.15%
2019/10/28	0	0.00	1	129.50	128.00	-1	680	-0.15%
2019/10/25	1	130.50	1	129.00	129.50	0	681	0.00%
2019/10/24	1	132.00	0	0.00	132.00	1	691	0.14%
2019/10/22	1	131.50	2	133.25	133.00	-1	699	-0.14%
2019/10/21	1	130.00	1	130.50	130.00	0	697	0.00%
2019/10/17	0	0.00	1	126.50	127.50	-1	715	-0.14%
2019/10/16	1	126.50	0	0.00	126.00	1	770	0.13%
2019/10/04	0	0.00	1	129.00	129.50	-1	831	-0.12%
2019/09/27	1	128.00	0	0.00	127.00	1	866	0.12%
2019/09/25	1	127.50	0	0.00	127.50	1	912	0.11%
2019/09/24	0	0.00	1	128.50	128.50	-1	907	-0.11%
2019/09/17	0	0.00	2	125.00	125.50	-2	898	-0.22%
2019/09/16	2	125.50	0	0.00	125.50	2	895	0.22%
2019/09/12	0	0.00	1	124.50	124.00	-1	898	-0.11%
2019/09/10	1	123.50	1	124.50	123.50	0	894	0.00%
2019/09/09	1	128.50	0	0.00	128.00	1	888	0.11%
2019/09/04	2	131.50	1	132.50	132.00	1	879	0.11%
2019/09/02	1	133.50	0	0.00	133.50	1	884	0.11%
2019/08/30	2	134.50	1	133.50	133.50	1	891	0.11%
2019/08/29	0	0.00	3	136.17	136.00	-3	885	-0.34%
2019/08/28	2	136.75	1	137.00	137.00	1	874	0.11%
2019/08/27	1	136.50	1	138.00	138.00	0	865	0.00%
2019/08/23	2	138.25	2	138.00	138.50	0	857	0.00%
2019/08/22	1	137.50	2	137.50	138.00	-1	846	-0.12%
2019/08/21	0	0.00	1	137.00	136.00	-1	836	-0.12%
2019/08/20	1	137.50	1	138.50	136.00	0	829	0.00%
2019/08/19	1	136.50	2	137.00	136.50	-1	813	-0.12%
2019/08/15	1	129.00	1	129.50	128.50	0	787	0.00%
2019/08/14	2	132.75	5	134.50	134.00	-3	778	-0.39%
2019/08/13	1	129.50	1	130.50	132.00	0	769	0.00%
2019/08/05	2	130.75	1	128.50	128.50	1	748	0.13%
2019/08/01	4	131.38	4	132.00	131.00	0	753	0.00%
2019/07/31	0	0.00	1	131.50	130.50	-1	757	-0.13%
2019/07/30	4	131.13	3	129.17	128.00	1	750	0.13%
2019/07/29	1	132.50	0	0.00	134.00	1	730	0.14%
2019/07/26	4	134.13	2	133.00	133.00	2	724	0.28%
2019/07/23	1	134.50	1	135.50	134.50	0	697	0.00%
2019/07/22	1	138.00	1	137.50	137.00	0	680	0.00%
2019/07/19	1	138.50	2	138.50	139.00	-1	672	-0.15%
2019/07/18	1	137.50	0	0.00	138.50	1	658	0.15%
2019/07/17	2	134.50	3	135.50	135.50	-1	613	-0.16%
2019/07/16	2	132.25	2	134.00	134.00	0	600	0.00%
2019/07/15	1	129.00	1	129.00	129.50	0	546	0.00%
2019/07/12	0	0.00	1	127.50	128.50	-1	599	-0.17%
2019/07/11	3	125.50	2	125.75	125.50	1	606	0.16%
2019/07/10	3	127.83	0	0.00	127.50	3	607	0.49%
2019/07/09	0	0.00	2	126.75	128.00	-2	624	-0.32%
2019/07/08	2	128.50	0	0.00	127.00	2	633	0.32%
2019/07/05	1	127.50	1	129.00	129.00	0	618	0.00%
2019/07/04	2	127.00	2	127.25	127.50	0	606	0.00%
2019/07/02	3	124.00	1	125.00	127.50	2	580	0.34%
2019/07/01	1	121.50	1	121.50	121.50	0	549	0.00%
2019/06/28	3	121.83	0	0.00	121.00	3	564	0.53%
2019/06/25	0	0.00	1	122.50	121.50	-1	590	-0.17%
2019/06/17	0	0.00	1	125.44	123.50	-1	628	-0.16%
2019/06/04	0	116.50	0	0.00	116.50	0	675	0.00%
2019/04/22	0	0.00	2	118.00	118.50	-2	920	-0.22%
2019/04/19	1	121.50	0	0.00	119.50	1	918	0.11%
2019/04/18	4	124.63	3	126.33	124.00	1	900	0.11%
2019/04/16	0	0.00	1	121.50	122.00	-1	849	-0.12%
2019/04/15	1	120.00	0	0.00	119.50	1	843	0.12%
2019/04/02	0	0.00	1	121.50	120.50	-1	857	-0.12%
2019/03/28	1	121.00	0	0.00	116.00	1	818	0.12%
2019/03/22	0	0.00	1	113.00	113.00	-1	777	-0.13%
2019/03/14	2	116.00	0	0.00	114.00	2	856	0.23%
2019/03/08	1	122.00	1	121.50	122.00	0	853	0.00%
2019/03/07	1	122.50	1	120.50	119.50	0	853	0.00%
2019/03/06	0	0.00	2	117.75	123.50	-2	849	-0.24%
2019/03/05	1	116.00	0	0.00	114.50	1	820	0.12%
2019/02/27	0	0.00	1	113.50	113.50	-1	824	-0.12%
2019/02/22	0	0.00	13	115.00	117.50	-13	826	-1.57%
2019/02/20	3	119.83	8	119.25	118.00	-5	798	-0.63%
2019/02/13	0	0.00	2	109.75	108.50	-2	729	-0.27%
2019/02/11	0	0.00	12	104.50	104.00	-12	697	-1.72%
2019/01/22	0	0.00	1	99.80	99.00	-1	667	-0.15%
2019/01/08	0	0.00	1	99.50	99.50	-1	629	-0.16%
2019/01/04	2	99.00	9	96.66	94.40	-7	625	-1.12%
2018/12/26	0	0.00	2	94.00	92.20	-2	617	-0.32%
2018/12/20	1	91.00	0	0.00	90.20	1	629	0.16%
2018/12/18	0	0.00	1	93.50	95.00	-1	622	-0.16%
2018/12/14	3	97.70	2	95.70	95.70	1	628	0.16%
2018/12/12	2	96.40	0	0.00	95.80	2	599	0.33%
2018/12/10	0	0.00	2	90.15	91.50	-2	568	-0.35%
2018/12/04	2	91.00	0	0.00	91.60	2	542	0.37%
2018/12/03	11	89.05	0	0.00	89.30	11	534	2.06%
2018/11/30	27	89.20	1	87.80	87.40	26	530	4.90%
2018/11/29	1	88.10	0	0.00	87.50	1	522	0.19%
2018/11/20	0	0.00	1	82.90	82.40	-1	501	-0.20%
2018/11/19	1	83.20	0	0.00	83.40	1	508	0.20%
2018/11/02	1	85.70	1	86.50	86.00	0	537	0.00%
2018/10/25	0	0.00	1	82.00	83.20	-1	598	-0.17%
2018/10/24	0	0.00	1	84.90	85.00	-1	612	-0.16%
2018/10/22	2	87.65	0	0.00	88.40	2	623	0.32%
2018/10/05	0	0.00	1	98.00	93.90	-1	686	-0.15%
2018/10/03	1	96.90	0	0.00	96.20	1	761	0.13%
2018/10/02	0	0.00	2	98.20	97.30	-2	771	-0.26%
2018/10/01	1	97.00	1	99.50	97.10	0	786	0.00%
2018/09/28	4	95.25	3	96.27	97.00	1	801	0.12%
2018/09/26	0	0.00	2	93.95	93.60	-2	804	-0.25%
2018/09/17	0	0.00	5	99.80	99.40	-5	810	-0.62%
2018/08/22	5	107.00	0	0.00	105.50	5	1,098	0.46%
2018/08/16	0	0.00	4	103.00	105.00	-4	1,190	-0.34%
2018/08/10	0	0.00	2	109.25	108.00	-2	1,339	-0.15%
2018/08/08	1	111.00	0	0.00	109.50	1	1,428	0.07%
2018/08/07	3	113.67	1	113.00	112.50	2	1,541	0.13%
2018/08/06	1	117.00	1	116.50	115.50	0	1,549	0.00%
2018/08/03	1	114.50	1	115.00	114.50	0	1,551	0.00%
2018/07/27	1	111.00	0	0.00	109.50	1	1,677	0.06%
2018/07/17	2	117.75	0	0.00	114.00	2	2,086	0.10%
2018/07/16	0	0.00	10	118.00	117.00	-10	2,129	-0.47%
2018/07/13	10	117.00	0	0.00	117.00	10	2,250	0.44%
2018/07/12	3	111.50	3	113.50	116.50	0	2,358	0.00%
2018/07/11	1	110.50	2	111.00	112.00	-1	2,349	-0.04%
2018/07/09	1	96.50	0	0.00	104.00	1	2,305	0.04%
2018/07/04	1	103.00	1	105.00	102.00	0	2,270	0.00%
2018/06/25	0	0.00	1	109.00	107.50	-1	2,295	-0.04%
2018/06/22	2	108.00	0	0.00	107.50	2	2,295	0.09%
2018/06/21	1	113.00	0	0.00	113.00	1	2,291	0.04%
2018/06/19	0	0.00	1	111.00	108.50	-1	2,277	-0.04%
2018/06/14	0	0.00	1	115.50	115.50	-1	2,260	-0.04%
2018/06/13	1	114.50	0	0.00	114.50	1	2,251	0.04%
2018/06/08	1	124.00	0	0.00	123.00	1	2,158	0.05%
2018/06/07	1	131.50	0	0.00	124.50	1	2,145	0.05%
2018/06/05	0	0.00	1	127.00	128.00	-1	2,098	-0.05%
2018/06/04	1	128.50	1	128.00	127.00	0	2,090	0.00%
2018/06/01	1	128.50	1	128.00	129.50	0	2,060	0.00%
2018/05/29	1	124.50	1	120.50	120.00	0	1,977	0.00%
2018/05/28	1	122.50	2	125.00	126.00	-1	1,954	-0.05%
2018/05/25	4	126.88	1	129.00	125.00	3	1,940	0.15%
2018/05/24	1	127.00	0	0.00	128.00	1	1,904	0.05%
2018/05/22	2	129.00	0	0.00	129.00	2	1,864	0.11%
2018/05/21	1	128.50	1	128.50	126.50	0	1,800	0.00%
2018/05/17	1	124.00	0	0.00	123.50	1	1,753	0.06%
2018/05/16	0	0.00	1	123.00	124.00	-1	1,731	-0.06%
2018/05/15	2	126.75	4	123.75	127.00	-2	1,684	-0.12%
2018/05/10	0	0.00	2	119.00	118.00	-2	1,556	-0.13%
2018/05/09	0	0.00	1	116.00	116.50	-1	1,526	-0.07%
2018/05/08	0	0.00	2	117.00	116.00	-2	1,509	-0.13%
2018/05/04	5	116.40	15	120.70	118.00	-10	1,457	-0.69%
2018/05/03	16	119.13	6	119.42	121.00	10	1,386	0.72%
2018/05/02	3	116.67	6	117.50	116.00	-3	1,286	-0.23%
2018/04/30	20	120.50	50	117.70	120.00	-30	1,246	-2.41%
2018/04/27	6	111.33	39	112.04	116.50	-33	1,192	-2.77%
2018/04/26	34	117.40	2	115.25	110.00	32	1,177	2.72%
2018/04/25	0	0.00	5	111.70	116.50	-5	1,150	-0.43%
2018/04/24	5	110.00	52	106.65	108.00	-47	1,142	-4.11%
2018/04/23	62	120.10	32	118.02	117.50	30	1,079	2.78%
2018/04/20	22	118.59	4	118.50	116.50	18	1,042	1.73%
2018/04/19	72	119.76	38	119.03	116.00	34	1,008	3.37%
2018/04/18	3	111.67	7	110.00	114.50	-4	872	-0.46%
2018/04/17	6	104.67	3	103.67	104.50	3	742	0.40%
2018/04/16	0	0.00	3	100.53	101.00	-3	719	-0.42%
2018/04/13	0	0.00	12	99.61	99.70	-12	733	-1.64%
2018/04/11	1	99.60	1	100.00	100.00	0	744	0.00%
2018/04/09	6	100.17	0	0.00	100.50	6	740	0.81%
2018/03/31	3	101.00	2	102.00	101.00	1	747	0.13%
2018/03/30	1	100.50	5	99.52	99.10	-4	740	-0.54%
2018/03/29	11	101.45	0	0.00	100.50	11	738	1.49%
2018/03/26	2	96.65	0	0.00	97.00	2	744	0.27%
2018/03/19	0	0.00	1	95.80	96.70	-1	807	-0.12%
2018/03/07	2	94.05	0	0.00	93.90	2	1,040	0.19%
2018/02/07	1	88.70	3	92.30	88.90	-2	1,103	-0.18%
2018/01/31	1	100.50	0	0.00	100.00	1	1,140	0.09%
2018/01/25	2	102.75	0	0.00	101.50	2	1,141	0.18%
2018/01/22	1	104.00	0	0.00	103.50	1	1,136	0.09%
2018/01/19	3	105.83	0	0.00	108.00	3	1,120	0.27%
2018/01/18	2	107.00	2	105.50	106.50	0	1,105	0.00%
2018/01/16	0	0.00	2	104.75	103.00	-2	1,084	-0.18%
2018/01/15	0	0.00	2	102.75	104.00	-2	1,074	-0.19%
2018/01/12	1	99.00	0	0.00	99.40	1	1,049	0.10%
2018/01/10	0	0.00	1	100.50	98.60	-1	1,072	-0.09%
2018/01/09	1	99.50	2	99.80	98.50	-1	1,068	-0.09%
2018/01/08	2	96.00	0	0.00	95.50	2	1,055	0.19%
2018/01/04	1	97.40	1	97.30	97.30	0	1,068	0.00%
2018/01/02	1	98.30	0	0.00	98.50	1	1,092	0.09%