懷特 (4108)-高橋券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
107張
產業
上市生技醫療類股▼0.54%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	20.00	20.00	-2	351	-0.57%
2024/04/23	0	0.00	3	19.75	19.80	-3	353	-0.85%
2024/04/17	0	20.15	3	20.00	20.05	-3	352	-0.85%
2024/04/03	0	0.00	0.1	20.60	20.30	-0.1	362	-0.03%
2024/04/01	3	20.60	0	0.00	20.70	3	362	0.83%
2024/03/28	0	0.00	3	20.80	20.80	-3	365	-0.82%
2024/03/27	3	20.30	0	0.00	20.50	3	359	0.83%
2024/03/07	1	21.40	6	21.30	21.35	-5	387	-1.29%
2024/03/06	1	21.55	5	21.45	21.55	-4	388	-1.03%
2024/03/01	10	22.10	0	0.00	22.10	10	405	2.47%
2024/02/27	18	23.39	0	0.00	22.70	18	430	4.18%
2024/02/26	0	0.00	14	22.64	23.50	-14	450	-3.11%
2024/02/22	8	22.19	1	22.15	22.05	7	430	1.63%
2024/02/20	1	22.65	0	0.00	22.50	1	429	0.23%
2024/02/19	0	0.00	2	22.55	22.60	-2	427	-0.47%
2024/01/31	0	0.00	7	22.27	22.00	-7	508	-1.38%
2024/01/30	0	0.00	5	21.62	21.65	-5	573	-0.87%
2024/01/25	0	0.00	1	21.50	21.45	-1	645	-0.15%
2024/01/23	0	0.00	3	21.70	21.65	-3	781	-0.38%
2024/01/22	11	21.86	0	0.00	21.80	11	782	1.41%
2024/01/19	5	22.05	0	0.00	22.05	5	780	0.64%
2024/01/17	3	21.50	0	0.00	21.20	3	766	0.39%
2024/01/16	0	0.00	4	21.60	21.55	-4	764	-0.52%
2024/01/12	0	0.00	1	21.80	21.70	-1	758	-0.13%
2024/01/09	0	0.00	6	21.70	21.70	-6	754	-0.80%
2024/01/08	0	0.00	2	22.08	22.05	-2	752	-0.27%
2024/01/04	10	22.50	5	22.22	22.10	5	754	0.66%
2024/01/03	3	22.10	0	0.00	22.10	3	747	0.40%
2023/12/29	2	21.75	0	0.00	21.70	2	739	0.27%
2023/12/27	3	21.75	0	0.00	21.80	3	742	0.40%
2023/12/22	0	0.00	6	21.45	21.50	-6	735	-0.82%
2023/12/21	0	0.00	2	21.78	21.70	-2	734	-0.27%
2023/12/20	1	21.50	0	0.00	21.65	1	733	0.14%
2023/12/15	1	21.60	2	21.65	21.80	-1	733	-0.14%
2023/12/11	2	22.33	0	0.00	22.00	2	729	0.27%
2023/12/05	2	23.10	0	0.00	23.00	2	707	0.28%
2023/12/01	5	23.40	0	0.00	23.40	5	693	0.72%
2023/11/29	0	0.00	6	23.34	23.20	-6	681	-0.88%
2023/11/28	0	0.00	7	23.51	23.70	-7	666	-1.05%
2023/11/24	2	23.20	7	23.20	23.25	-5	629	-0.79%
2023/11/23	5	23.72	6.2	23.56	23.60	-1.2	616	-0.19%
2023/11/16	5	22.45	0	0.00	22.30	5	561	0.89%
2023/11/10	2	21.95	0	0.00	21.90	2	529	0.38%
2023/11/09	0	0.00	1	22.80	22.40	-1	513	-0.19%
2023/11/08	0	0.00	4	23.70	22.75	-4	506	-0.79%
2023/11/07	15	23.94	5	23.70	23.95	10	468	2.13%
2023/11/06	2	22.10	0	0.00	21.95	2	402	0.50%
2023/11/02	3	22.73	0	0.00	22.60	3	371	0.81%
2023/11/01	1	23.30	17	22.59	23.30	-16	338	-4.73%
2023/10/31	0	0.00	1	21.40	22.25	-1	264	-0.38%
2023/10/30	5	20.50	0	0.00	20.25	5	213	2.34%
2023/10/23	2	19.90	0	0.00	19.85	2	249	0.80%
2023/10/04	6	20.30	0	0.00	20.25	6	379	1.58%
2023/09/19	0	0.00	1	21.20	20.85	-1	603	-0.17%
2023/09/12	8	19.90	0	0.00	19.95	8	716	1.12%
2023/08/28	1	19.80	0	0.00	19.80	1	808	0.12%
2023/08/24	1	19.80	0	0.00	19.95	1	810	0.12%
2023/08/22	0	20.15	0	0.00	20.05	0	813	0.00%
2023/08/14	0	0.00	2	19.90	19.90	-2	846	-0.24%
2023/08/08	1	21.65	0	0.00	21.60	1	856	0.12%
2023/08/07	2	21.95	1	21.95	22.00	1	866	0.12%
2023/08/04	1	21.95	0	0.00	21.95	1	870	0.11%
2023/08/02	25	22.50	2	22.40	22.00	23	887	2.59%
2023/07/31	3	22.80	0	0.00	22.45	3	934	0.32%
2023/07/24	7	23.00	1	23.10	23.05	6	1,100	0.55%
2023/07/11	0	0.00	2	23.95	24.00	-2	1,030	-0.19%
2023/07/07	1	23.95	0	0.00	23.90	1	1,004	0.10%
2023/07/06	2	24.65	4	24.26	24.70	-2	964	-0.21%
2023/07/04	3	22.73	3	22.55	22.65	0	864	0.00%
2023/06/30	0	0.00	14	23.16	23.45	-14	842	-1.66%
2023/06/28	3	23.30	0	0.00	23.00	3	816	0.37%
2023/06/27	0	0.00	5	22.97	23.45	-5	803	-0.62%
2023/06/26	1	22.90	0	0.00	22.75	1	782	0.13%
2023/06/21	9	22.79	0	0.00	22.75	9	770	1.17%
2023/06/20	11	23.40	9	23.48	23.55	2	734	0.27%
2023/06/14	1	21.80	0	0.00	21.70	1	660	0.15%
2023/06/08	6	22.88	0	0.00	22.55	6	645	0.93%
2023/06/07	0	0.00	11	21.90	21.80	-11	619	-1.78%
2023/06/06	0	0.00	3	22.35	22.20	-3	616	-0.49%
2023/06/05	5	22.05	2	21.65	21.90	3	603	0.50%
2023/06/02	1	21.20	3	21.00	21.05	-2	591	-0.34%
2023/05/30	0	0.00	1	20.80	20.75	-1	585	-0.17%
2023/05/29	0	0.00	4	20.81	20.90	-4	584	-0.68%
2023/05/26	1	20.75	1	21.05	20.75	0	582	0.00%
2023/05/24	0	0.00	2	21.70	21.80	-2	570	-0.35%
2023/05/23	3	21.50	5	21.30	21.95	-2	565	-0.35%
2023/05/19	2	20.85	0	0.00	20.75	2	550	0.36%
2023/05/18	1	20.80	2	20.85	20.90	-1	544	-0.18%
2023/05/15	1	20.65	0	0.00	20.70	1	529	0.19%
2023/05/11	2	22.20	12	21.47	21.80	-10	512	-1.95%
2023/05/10	5	21.50	0	0.00	21.75	5	499	1.00%
2023/05/09	4	21.84	0	0.00	21.30	4	494	0.81%
2023/05/08	0	0.00	2	22.80	22.25	-2	475	-0.42%
2023/05/05	4	23.10	0	0.00	22.75	4	460	0.87%
2023/05/04	9	23.61	5	23.20	23.85	4	419	0.95%
2023/05/03	5	21.25	4	21.74	22.30	1	340	0.29%
2023/05/02	2	20.63	1	20.60	20.60	1	303	0.33%
2023/04/28	6	22.05	1	22.10	21.30	5	282	1.77%
2023/04/27	0	0.00	2	20.00	21.05	-2	230	-0.87%
2023/04/24	27	19.80	1	19.80	19.75	26	178	14.56%
2023/04/21	3	18.90	0	0.00	18.85	3	170	1.76%
2023/04/19	10	19.45	0	0.00	19.35	10	169	5.89%
2023/04/17	12	19.50	0	0.00	19.40	12	166	7.21%
2023/04/13	24	19.49	0	0.00	19.45	24	164	14.62%
2023/03/29	0	0.00	1	18.75	18.70	-1	168	-0.59%
2023/03/23	1	18.70	0	0.00	18.65	1	179	0.56%
2023/03/17	1	18.10	0	0.00	18.35	1	205	0.49%
2023/03/16	0	0.00	20	18.63	18.25	-20	202	-9.89%
2023/03/14	0	0.00	14	18.91	18.90	-14	204	-6.86%
2023/03/13	0	0.00	26	18.97	19.05	-26	205	-12.67%
2023/03/09	6	19.62	0	0.00	19.75	6	204	2.93%
2023/03/01	0	0.00	1	19.25	19.30	-1	206	-0.48%
2023/02/24	1	19.45	1	19.45	19.45	0	205	0.00%
2023/02/23	1	19.30	0	0.00	19.45	1	206	0.48%
2023/02/09	0	0.00	1	19.65	19.60	-1	213	-0.47%
2023/02/02	1	19.40	1	19.45	19.45	0	204	0.00%
2023/01/17	0	0.00	1	19.05	19.00	-1	200	-0.50%
2023/01/12	1	18.70	0	0.00	18.55	1	199	0.50%
2023/01/04	1	18.80	0	0.00	18.95	1	203	0.49%
2022/12/27	0	0.00	1	19.90	19.80	-1	204	-0.49%
2022/12/26	2	19.33	1	20.00	19.90	1	203	0.49%
2022/12/23	1	19.15	0	0.00	19.05	1	197	0.51%
2022/12/20	0	0.00	2	18.95	18.90	-2	201	-0.99%
2022/12/19	0	0.00	7	20.15	20.20	-7	199	-3.50%
2022/12/16	2	19.85	6	19.86	19.90	-4	200	-2.00%
2022/12/15	1	20.00	6	19.98	20.00	-5	202	-2.47%
2022/12/13	0	0.00	1	20.50	20.20	-1	198	-0.50%
2022/12/12	2	19.63	5	19.87	19.90	-3	187	-1.60%
2022/12/09	0	0.00	1	19.10	19.20	-1	180	-0.55%
2022/12/08	0	0.00	1	19.20	19.20	-1	185	-0.54%
2022/12/07	1	18.90	2	19.00	19.05	-1	186	-0.54%
2022/12/06	2	18.85	27	18.95	18.80	-25	186	-13.38%
2022/12/05	1	19.00	0	0.00	19.00	1	187	0.53%
2022/12/02	1	19.00	0	0.00	18.95	1	193	0.52%
2022/12/01	0	0.00	5	19.01	19.25	-5	202	-2.47%
2022/11/30	1	19.00	0	0.00	19.15	1	222	0.45%
2022/11/29	0	0.00	2	19.00	19.15	-2	254	-0.78%
2022/11/25	5	18.95	2	18.90	19.00	3	263	1.14%
2022/11/23	1	18.20	0	0.00	18.45	1	266	0.38%
2022/11/17	0	0.00	1	18.90	18.70	-1	273	-0.37%
2022/11/16	1	18.00	1	18.10	18.00	0	278	0.00%
2022/11/15	1	17.80	1	17.95	17.95	0	284	0.00%
2022/11/11	2	17.75	1	17.85	17.90	1	294	0.34%
2022/11/10	1	17.75	1	17.75	17.75	0	291	0.00%
2022/11/09	0	0.00	2	17.80	17.85	-2	293	-0.68%
2022/11/08	0	0.00	1	17.75	17.75	-1	293	-0.34%
2022/11/07	1	17.70	0	0.00	17.60	1	292	0.34%
2022/11/03	0	0.00	1	17.50	17.50	-1	295	-0.34%
2022/11/02	1	17.45	0	0.00	17.50	1	295	0.34%
2022/11/01	1	17.35	0	0.00	17.40	1	296	0.34%
2022/10/28	0	0.00	1	17.25	17.25	-1	298	-0.34%
2022/10/27	1	17.20	0	0.00	17.55	1	301	0.33%
2022/10/24	0	0.00	1	17.30	17.30	-1	302	-0.33%
2022/10/20	1	17.55	1	17.45	17.45	0	303	0.00%
2022/10/18	1	17.50	0	0.00	17.60	1	309	0.32%
2022/10/13	2	17.80	0	0.00	17.35	2	324	0.62%
2022/09/28	6	18.22	0	0.00	17.80	6	330	1.82%
2022/09/27	2	18.70	0	0.00	18.85	2	326	0.61%
2022/09/23	5	19.80	0	0.00	20.05	5	325	1.54%
2022/09/22	2	20.15	0	0.00	20.30	2	323	0.62%
2022/09/13	0	0.00	7	20.30	20.30	-7	307	-2.28%
2022/09/12	3	20.50	2	20.48	20.45	1	308	0.32%
2022/09/08	2	20.68	2	20.80	20.60	0	304	0.00%
2022/09/06	1	21.50	2	21.60	20.30	-1	286	-0.35%
2022/09/05	9	21.74	3	21.32	21.35	6	267	2.24%
2022/09/02	3	20.33	0	0.00	20.25	3	236	1.27%
2022/09/01	10.1	20.10	1	20.05	20.45	9.1	236	3.84%
2022/08/31	12	20.30	0	0.00	20.40	12	229	5.22%
2022/08/30	1	19.25	0	0.00	19.45	1	217	0.46%
2022/08/29	2	19.40	0	0.00	19.20	2	218	0.92%
2022/08/23	1	19.75	0	0.00	19.85	1	206	0.48%
2022/08/18	27	19.05	1	19.25	19.20	26	187	13.85%
2022/08/15	2	18.35	0	0.00	18.40	2	183	1.09%
2022/08/02	0	0.00	4	18.40	18.30	-4	200	-2.00%
2022/07/28	0	0.00	8	19.05	19.00	-8	208	-3.85%
2022/07/25	0	0.00	1	19.50	19.45	-1	221	-0.45%
2022/07/21	3	19.43	3	19.37	19.25	0	224	0.00%
2022/07/20	0	0.00	1	18.45	18.40	-1	221	-0.45%
2022/07/19	1	18.75	8	18.60	18.60	-7	229	-3.05%
2022/07/07	0	0.00	1	17.60	17.70	-1	281	-0.36%
2022/07/06	1	17.90	0	0.00	17.60	1	283	0.35%
2022/06/29	1	19.00	1	19.00	19.00	0	306	0.00%
2022/06/28	1	18.90	5	19.00	18.95	-4	305	-1.31%
2022/06/24	5	19.00	1	18.80	19.10	4	305	1.31%
2022/06/23	1	18.80	0	0.00	18.60	1	305	0.33%
2022/06/17	2	19.10	0	0.00	19.10	2	306	0.65%
2022/06/16	1	19.35	0	0.00	19.30	1	308	0.32%
2022/06/02	0	0.00	1	19.65	19.75	-1	321	-0.31%
2022/05/26	10	19.80	0	0.00	19.65	10	353	2.83%
2022/05/18	1	19.30	0	0.00	19.60	1	369	0.27%
2022/05/17	1	19.25	0	0.00	19.20	1	368	0.27%
2022/05/16	1	19.30	0	0.00	19.30	1	368	0.27%
2022/05/13	0	0.00	2	19.15	19.30	-2	368	-0.54%
2022/05/05	2	21.40	2	21.05	20.95	0	371	0.00%
2022/05/04	0	0.00	5	20.90	20.85	-5	373	-1.34%
2022/05/03	5	21.53	1	21.50	21.40	4	370	1.08%
2022/04/28	10	20.62	0	0.00	20.40	10	367	2.72%
2022/04/27	1	20.15	0	0.00	20.40	1	367	0.27%
2022/04/26	4	20.60	0	0.00	20.55	4	362	1.10%
2022/04/25	0	0.00	1	21.15	21.15	-1	356	-0.28%
2022/04/22	1	21.95	7	21.94	22.10	-6	349	-1.72%
2022/04/21	47	21.56	0	0.00	21.75	47	338	13.90%
2022/04/19	0	0.00	5	21.15	21.15	-5	329	-1.52%
2022/04/18	0	0.00	2	21.38	21.70	-2	332	-0.60%
2022/04/14	5	20.49	0	0.00	20.60	5	327	1.53%
2022/04/12	1	20.20	2	20.20	20.35	-1	337	-0.30%
2022/04/08	0	0.00	1	21.05	21.00	-1	346	-0.29%
2022/04/07	2	20.80	0	0.00	20.75	2	345	0.58%
2022/04/06	1	20.20	0	0.00	20.45	1	333	0.30%
2022/03/28	1	20.20	0	0.00	20.20	1	349	0.29%
2022/03/23	0	0.00	1	20.55	20.60	-1	358	-0.28%
2022/03/18	0	0.00	1	20.40	20.55	-1	366	-0.27%
2022/03/09	0	0.00	3	20.15	20.20	-3	425	-0.71%
2022/03/03	1	21.35	1	21.30	21.45	0	456	0.00%
2022/03/02	1	22.30	0	0.00	21.30	1	471	0.21%
2022/02/22	0	0.00	1	21.85	21.60	-1	529	-0.19%
2022/02/21	0	0.00	9	21.36	21.40	-9	540	-1.66%
2022/02/11	3	21.65	0	0.00	21.65	3	553	0.54%
2022/01/24	0	0.00	4	20.95	20.75	-4	574	-0.70%
2022/01/18	0	0.00	1	21.55	21.60	-1	575	-0.17%
2022/01/14	0	0.00	4	21.51	21.45	-4	579	-0.69%
2021/12/28	0	0.00	5	23.05	22.85	-5	543	-0.92%
2021/12/22	0	0.00	1	23.00	23.00	-1	556	-0.18%
2021/12/16	1	23.30	0	0.00	23.30	1	587	0.17%
2021/12/14	0	0.00	1	23.20	23.20	-1	596	-0.17%
2021/12/13	0	0.00	1	23.60	23.55	-1	593	-0.17%
2021/12/06	0	0.00	5	23.30	23.45	-5	560	-0.89%
2021/11/29	1	23.45	0	0.00	23.20	1	538	0.19%
2021/11/26	5	24.00	5	23.55	23.55	0	525	0.00%
2021/11/25	0	0.00	1	24.40	24.00	-1	510	-0.20%
2021/11/24	2	23.05	0	0.00	23.65	2	477	0.42%
2021/11/22	1	22.85	0	0.00	23.00	1	443	0.23%
2021/11/18	0	0.00	0.3	22.05	23.10	-0.3	482	-0.07%
2021/11/17	5	22.06	0	0.00	22.20	5	463	1.08%
2021/11/16	2	22.08	0	0.00	22.30	2	461	0.43%
2021/11/15	3	21.98	0	0.00	22.00	3	467	0.64%
2021/11/10	0	0.00	1	22.30	22.40	-1	478	-0.21%
2021/11/03	0	0.00	1	22.75	22.75	-1	480	-0.21%
2021/10/28	0	0.00	1	22.40	22.35	-1	509	-0.20%
2021/10/07	1	21.70	0	0.00	21.75	1	562	0.18%
2021/09/27	9	23.52	0	0.00	22.70	9	582	1.54%
2021/09/17	0	0.00	1	22.20	22.50	-1	560	-0.18%
2021/09/15	0	0.00	0.2	22.00	21.90	-0.2	560	-0.04%
2021/09/10	5	21.70	0	0.00	21.70	5	579	0.86%
2021/09/08	1	22.35	0	0.00	22.10	1	586	0.17%
2021/09/07	1	22.20	0	0.00	22.20	1	590	0.17%
2021/09/06	7	21.80	0	0.00	21.80	7	588	1.19%
2021/08/25	3	22.02	0.6	22.30	22.20	2.4	671	0.36%
2021/08/24	0	0.00	1	22.55	22.55	-1	658	-0.15%
2021/08/17	0	0.00	0.1	21.60	20.60	-0.1	685	-0.01%
2021/08/12	1	21.90	0	0.00	21.90	1	696	0.14%
2021/08/11	0	0.00	20	21.73	21.60	-20	711	-2.81%
2021/08/10	1	22.20	2	22.10	22.20	-1	741	-0.13%
2021/08/03	0	0.00	2	22.80	23.85	-2	840	-0.24%
2021/08/02	1	22.35	0	0.00	22.35	1	813	0.12%
2021/07/30	1	22.10	1	22.20	22.15	0	813	0.00%
2021/07/29	1	22.05	1	22.35	22.35	0	828	0.00%
2021/07/27	0	0.00	5	22.35	22.15	-5	850	-0.59%
2021/07/21	2	22.40	0	0.00	22.40	2	889	0.22%
2021/07/20	6	23.56	1	22.95	22.95	5	897	0.56%
2021/07/19	1	22.70	0	0.00	22.90	1	897	0.11%
2021/07/15	0	0.00	5	23.00	23.00	-5	925	-0.54%
2021/07/14	0	0.00	5	23.00	22.70	-5	940	-0.53%
2021/07/05	5	24.33	7	24.17	24.20	-2	1,080	-0.19%
2021/07/02	3	23.70	3	23.85	23.70	0	1,075	0.00%
2021/07/01	0	0.00	35	23.90	23.75	-35	1,098	-3.18%
2021/06/25	1	23.95	0	0.00	23.95	1	1,119	0.09%
2021/06/23	0	0.00	1	23.90	23.90	-1	1,131	-0.09%
2021/06/22	1	23.90	0	0.00	23.80	1	1,140	0.09%
2021/06/18	2	24.55	0	0.00	24.55	2	1,162	0.17%
2021/06/15	0	0.00	5	25.00	25.05	-5	1,181	-0.42%
2021/06/03	0	0.00	3	25.05	25.00	-3	1,252	-0.24%
2021/06/02	1	25.25	2	24.95	24.80	-1	1,284	-0.08%
2021/05/31	0	0.00	1	25.50	25.30	-1	1,338	-0.07%
2021/05/27	0	0.00	3	26.00	26.05	-3	1,357	-0.22%
2021/05/25	1	25.35	0	0.00	25.30	1	1,415	0.07%
2021/05/18	1	24.00	1	26.50	26.00	0	1,775	0.00%
2021/05/14	1	25.60	0	0.00	25.60	1	1,761	0.06%
2021/05/12	1	26.95	0	0.00	25.60	1	1,818	0.05%
2021/05/10	5	26.95	0	0.00	26.50	5	1,791	0.28%
2021/05/07	2	26.50	4	26.45	26.50	-2	1,795	-0.11%
2021/05/06	0	0.00	3	27.07	26.40	-3	1,800	-0.17%
2021/05/05	3	25.87	0	0.00	25.85	3	1,799	0.17%
2021/05/04	6	26.25	3	26.43	26.00	3	1,853	0.16%
2021/05/03	0	0.00	3	27.30	27.30	-3	1,864	-0.16%
2021/04/27	2	27.75	0	0.00	27.55	2	1,853	0.11%
2021/04/26	0	0.00	10	27.30	27.30	-10	1,850	-0.54%
2021/04/23	4	27.10	0	0.00	27.05	4	1,854	0.22%
2021/04/22	1	27.30	4	27.14	27.25	-3	1,862	-0.16%
2021/04/21	2	27.83	0	0.00	27.60	2	1,856	0.11%
2021/04/19	5	27.60	0	0.00	27.65	5	1,850	0.27%
2021/04/16	0	0.00	1	27.60	27.50	-1	1,868	-0.05%
2021/04/14	5	27.25	0	0.00	27.05	5	2,009	0.25%
2021/04/13	8	29.09	0	0.00	27.95	8	1,999	0.40%
2021/04/12	4	29.00	7	28.16	29.05	-3	1,965	-0.15%
2021/04/09	3	27.62	2	27.70	27.75	1	1,910	0.05%
2021/04/07	3	27.30	0	27.45	27.30	3	1,911	0.16%
2021/04/01	0	0.00	1	28.00	28.10	-1	1,877	-0.05%
2021/03/31	1	27.70	10	27.65	27.70	-9	1,869	-0.48%
2021/03/30	3	27.77	1	27.90	27.75	2	1,869	0.11%
2021/03/29	1	27.75	0	0.00	27.90	1	1,871	0.05%
2021/03/26	5	27.35	0	0.00	27.30	5	1,871	0.27%
2021/03/25	12	27.97	5	27.55	27.45	7	1,870	0.37%
2021/03/24	0	0.00	1	28.20	28.10	-1	1,865	-0.05%
2021/03/23	0	0.00	3	27.62	27.95	-3	1,847	-0.16%
2021/03/22	2	27.20	0	0.00	27.30	2	1,827	0.11%
2021/03/18	1	27.20	1	27.20	27.15	0	1,810	0.00%
2021/03/17	6	27.22	4	27.09	27.15	2	1,795	0.11%
2021/03/16	1	28.25	1	28.80	28.40	0	1,724	0.00%
2021/03/15	0	0.00	3	28.68	28.60	-3	1,716	-0.17%
2021/03/12	1	28.10	1	28.20	28.15	0	1,708	0.00%
2021/03/11	4	28.69	0	0.00	28.35	4	1,705	0.23%
2021/03/10	3	28.73	2	29.00	28.60	1	1,694	0.06%
2021/03/09	11	29.09	0	0.00	28.90	11	1,683	0.65%
2021/03/08	1	29.45	1	29.30	29.00	0	1,661	0.00%
2021/03/05	2	28.93	3	28.78	30.10	-1	1,630	-0.06%
2021/03/03	1	28.10	0	0.00	28.10	1	1,571	0.06%
2021/02/26	3.3	29.06	3	29.08	28.95	0.3	1,534	0.02%
2021/02/25	2	29.98	4	29.95	29.55	-2	1,510	-0.13%
2021/02/24	11	29.61	10	29.08	30.30	1	1,455	0.07%
2021/02/23	3	29.82	3	28.97	29.00	0	1,398	0.00%
2021/02/22	10	30.46	7	30.34	30.80	3	1,311	0.23%
2021/02/19	5	26.39	0	0.00	28.15	5	1,148	0.44%
2021/02/18	0.6	25.50	1	25.20	25.60	-0.4	1,085	-0.03%
2021/02/17	0	0.00	1	24.80	24.75	-1	1,059	-0.09%
2021/02/05	0	0.00	1	24.05	24.15	-1	1,038	-0.10%
2021/02/04	1	23.95	0	0.00	23.85	1	1,023	0.10%
2021/02/03	4	23.33	0	0.00	23.60	4	997	0.40%
2021/01/28	2	25.90	0	0.00	25.45	2	891	0.22%
2021/01/27	0	0.00	8	27.30	26.15	-8	881	-0.91%
2021/01/26	13	27.08	3	26.97	27.00	10	868	1.15%
2021/01/25	0	0.00	1	26.50	26.50	-1	813	-0.12%
2021/01/21	0	0.00	5	23.90	23.85	-5	772	-0.65%
2021/01/18	6	24.73	0	0.00	25.00	6	763	0.79%
2021/01/15	1	25.60	1	25.70	25.30	0	751	0.00%
2021/01/13	5	27.60	0	0.00	27.40	5	736	0.68%
2021/01/11	0	0.00	3	27.43	27.30	-3	709	-0.42%
2021/01/08	8	29.18	10	29.19	28.55	-2	678	-0.29%
2021/01/07	12	26.13	4	27.90	28.10	8	579	1.38%
2021/01/06	3	25.83	0	0.00	25.55	3	533	0.56%
2021/01/05	0	0.00	3	25.32	25.35	-3	525	-0.57%
2020/12/29	1	24.40	0	0.00	24.40	1	487	0.21%
2020/12/25	2	24.40	0	0.00	24.20	2	494	0.40%
2020/12/23	0	0.00	5	24.75	24.70	-5	496	-1.01%
2020/12/18	0	0.00	1	24.05	24.05	-1	493	-0.20%
2020/12/17	1	23.80	0	0.00	23.60	1	488	0.20%
2020/12/01	1	24.90	0	0.00	24.75	1	654	0.15%
2020/11/25	2	23.90	1	23.90	23.90	1	667	0.15%
2020/11/24	0	0.00	1	24.05	24.05	-1	674	-0.15%
2020/11/23	1	24.70	0	0.00	24.40	1	684	0.15%
2020/11/20	2	24.65	0	0.00	24.75	2	701	0.29%
2020/11/16	0	0.00	3	23.70	23.85	-3	743	-0.40%
2020/11/13	1	23.90	0	0.00	23.75	1	761	0.13%
2020/11/12	1	24.15	0	0.00	24.05	1	781	0.13%
2020/11/06	1	24.90	8	24.81	24.90	-7	883	-0.79%
2020/11/03	0	0.00	1	24.75	24.80	-1	979	-0.10%
2020/10/26	2	26.25	3	26.05	26.00	-1	1,325	-0.08%
2020/10/19	1	25.20	0	0.00	25.05	1	1,670	0.06%
2020/10/16	0	0.00	5	25.15	25.15	-5	1,736	-0.29%
2020/10/06	0	0.00	5	25.80	25.95	-5	2,897	-0.17%
2020/09/29	2	25.40	0	0.00	25.30	2	3,363	0.06%
2020/09/25	2	25.70	0	0.00	25.50	2	3,447	0.06%
2020/09/22	1	27.85	10	27.80	27.80	-9	3,556	-0.25%
2020/09/18	10	28.10	0	0.00	27.90	10	3,627	0.28%
2020/09/17	0	0.00	1	28.20	28.15	-1	3,708	-0.03%
2020/09/16	1	29.90	5	28.65	28.25	-4	3,796	-0.11%
2020/09/14	3	27.77	1	27.70	27.60	2	4,081	0.05%
2020/09/11	2	28.00	0	0.00	27.95	2	4,168	0.05%
2020/09/10	1	30.10	21	29.51	29.25	-20	4,264	-0.47%
2020/09/09	2	28.18	0	0.00	28.50	2	4,296	0.05%
2020/09/08	8	28.65	1	29.50	28.85	7	4,419	0.16%
2020/09/07	3	27.37	11	27.41	27.10	-8	4,470	-0.18%
2020/09/03	1	27.05	2	27.05	27.05	-1	4,533	-0.02%
2020/09/01	2	27.10	0	0.00	27.20	2	4,537	0.04%
2020/08/28	2	28.15	0	0.00	28.15	2	4,521	0.04%
2020/08/27	1	28.60	0	0.00	28.15	1	4,515	0.02%
2020/08/26	1	28.85	3	28.65	28.75	-2	4,510	-0.04%
2020/08/24	0	0.00	2	27.43	27.40	-2	4,496	-0.04%
2020/08/21	2	27.58	2	27.15	27.35	0	4,504	0.00%
2020/08/20	0	0.00	1	28.50	27.20	-1	4,525	-0.02%
2020/08/18	0	0.00	1	29.50	29.45	-1	4,595	-0.02%
2020/08/14	1	29.35	0	0.00	29.30	1	4,563	0.02%
2020/08/13	8	29.18	0	0.00	29.00	8	4,550	0.18%
2020/08/12	12	29.08	3	29.67	29.95	9	4,528	0.20%
2020/08/11	1	30.30	1	31.05	30.50	0	4,492	0.00%
2020/08/10	2	32.60	1	31.70	31.85	1	4,457	0.02%
2020/08/07	2	32.80	1	32.25	32.25	1	4,438	0.02%
2020/08/06	8	33.06	1	33.75	33.10	7	4,409	0.16%
2020/08/05	3	34.18	6	34.08	34.20	-3	4,353	-0.07%
2020/08/04	3	32.23	2	32.90	32.05	1	4,274	0.02%
2020/08/03	1	31.75	0	0.00	32.30	1	4,240	0.02%
2020/07/31	2	30.95	3	30.42	30.25	-1	4,199	-0.02%
2020/07/30	7	30.70	3	30.67	30.50	4	4,228	0.09%
2020/07/29	7	30.12	7	30.59	30.90	0	4,188	0.00%
2020/07/28	1	28.95	6	28.68	28.10	-5	4,128	-0.12%
2020/07/27	11	28.90	26	30.09	29.00	-15	4,071	-0.37%
2020/07/24	5	32.05	9	32.47	31.85	-4	4,035	-0.10%
2020/07/23	4	33.75	7	33.86	33.65	-3	3,981	-0.08%
2020/07/22	4	35.39	5	35.47	35.10	-1	3,917	-0.03%
2020/07/21	13	34.52	7	34.09	34.00	6	3,852	0.16%
2020/07/20	31	34.10	33	33.80	34.60	-2	3,778	-0.05%
2020/07/17	32	37.91	13	38.12	36.20	19	3,633	0.52%
2020/07/16	16	37.76	41	38.59	38.60	-25	3,368	-0.74%
2020/07/15	6	33.79	11	34.78	35.10	-5	3,179	-0.16%
2020/07/14	6	31.72	8	31.54	31.95	-2	3,092	-0.06%
2020/07/13	15	36.44	12	36.51	34.35	3	3,001	0.10%
2020/07/10	33	35.37	38	35.67	36.55	-5	2,814	-0.18%
2020/07/09	1	33.25	2	33.25	33.25	-1	2,478	-0.04%
2020/07/08	9	28.59	29	30.16	30.25	-20	2,439	-0.82%
2020/07/07	6	27.63	1	27.70	27.50	5	2,338	0.21%
2020/07/06	10	27.74	6	27.40	27.45	4	2,295	0.17%
2020/07/03	4	26.83	8	27.39	26.75	-4	2,244	-0.18%
2020/07/02	6	28.09	1	28.60	27.90	5	2,183	0.23%
2020/07/01	9	28.22	0	0.00	27.95	9	2,142	0.42%
2020/06/30	0	0.00	2	29.15	28.20	-2	2,108	-0.09%
2020/06/29	8	28.47	4	28.04	28.10	4	2,081	0.19%
2020/06/24	13	28.18	28	28.23	27.95	-15	2,027	-0.74%
2020/06/23	14	29.75	7	29.87	29.50	7	1,942	0.36%
2020/06/22	4	29.28	25	28.92	29.50	-21	1,851	-1.13%
2020/06/19	47	30.07	39	29.13	28.75	8	1,751	0.46%
2020/06/18	29	28.98	8	29.00	29.00	21	1,544	1.36%
2020/06/17	9	25.98	14	26.06	26.40	-5	1,450	-0.34%
2020/06/16	5	24.38	4	24.25	24.00	1	1,336	0.07%
2020/06/15	36	24.28	29	24.46	24.95	7	1,268	0.55%
2020/06/12	13	22.08	14	22.85	23.10	-1	1,133	-0.09%
2020/06/11	7	21.45	13	22.10	22.25	-6	1,045	-0.57%
2020/06/10	1	20.35	1	20.25	20.25	0	976	0.00%
2020/06/03	0	0.00	1	19.75	19.75	-1	979	-0.10%
2020/06/02	3	19.43	2	19.68	19.30	1	983	0.10%
2020/05/29	2	20.08	0	0.00	19.90	2	975	0.21%
2020/05/28	0	0.00	3	20.13	20.00	-3	976	-0.31%
2020/05/27	7	20.74	6	20.83	20.60	1	963	0.10%
2020/05/26	7	22.14	8	22.13	22.20	-1	929	-0.11%
2020/05/25	0	0.00	6	21.00	21.20	-6	846	-0.71%
2020/05/18	2	19.83	2	20.00	19.80	0	788	0.00%
2020/05/14	1	19.40	3	18.85	18.85	-2	767	-0.26%
2020/05/13	3	19.30	0	0.00	19.25	3	759	0.39%
2020/05/12	1	19.20	0	0.00	19.20	1	755	0.13%
2020/05/11	3	19.23	0	0.00	19.05	3	748	0.40%
2020/05/08	5	19.89	4	19.78	19.80	1	733	0.14%
2020/05/07	10	20.70	0	0.00	20.65	10	715	1.40%
2020/05/06	7	21.24	5	21.10	21.20	2	693	0.29%
2020/05/04	10	20.30	2	20.70	20.10	8	632	1.26%
2020/04/30	6	19.37	4	19.35	19.35	2	606	0.33%
2020/04/29	4	19.88	4	20.13	20.10	0	590	0.00%
2020/04/28	0	0.00	1	19.40	19.40	-1	544	-0.18%
2020/04/27	0	0.00	1	17.80	17.65	-1	548	-0.18%
2020/04/23	1	17.80	0	0.00	17.80	1	546	0.18%
2020/04/22	4	16.90	0	0.00	17.50	4	539	0.74%
2020/04/21	4	18.00	1	17.80	17.25	3	529	0.57%
2020/04/20	1	17.90	1	17.80	18.40	0	515	0.00%
2020/04/17	6	18.20	0	0.00	17.95	6	491	1.22%
2020/04/16	7	18.00	7	17.97	18.00	0	442	0.00%
2020/04/15	0	0.00	3	16.40	16.40	-3	396	-0.76%
2020/04/14	0	0.00	4	14.55	14.95	-4	383	-1.04%
2020/04/13	0	0.00	2	13.60	13.60	-2	375	-0.53%
2020/04/09	0	0.00	4	13.25	13.35	-4	376	-1.06%
2020/04/08	0	0.00	10	13.25	13.35	-10	375	-2.66%
2020/04/06	0	0.00	2	12.78	12.90	-2	374	-0.53%
2020/03/27	1	11.90	0	0.00	11.95	1	368	0.27%
2020/03/26	0	0.00	5	11.28	11.55	-5	362	-1.38%
2020/03/25	0	0.00	6	11.48	11.40	-6	360	-1.67%
2020/03/24	0	0.00	10	10.70	10.80	-10	356	-2.81%
2020/03/19	1	10.80	7	10.80	10.80	-6	341	-1.76%
2020/03/18	0	0.00	1	12.50	12.00	-1	332	-0.30%
2020/03/17	0	0.00	2	12.70	12.50	-2	330	-0.61%
2020/03/16	2	14.58	0	0.00	13.85	2	322	0.62%
2020/03/09	1	18.30	0	0.00	18.00	1	284	0.35%
2020/03/06	1	18.10	0	0.00	18.10	1	265	0.38%
2020/03/04	0	0.00	2	17.83	17.80	-2	253	-0.79%
2020/03/03	0	0.00	5	17.65	18.00	-5	248	-2.02%
2020/02/27	0	0.00	3	17.33	17.00	-3	235	-1.27%
2020/02/25	0	0.00	4	17.70	17.50	-4	239	-1.67%
2020/02/21	5	17.60	1	17.80	17.55	4	230	1.74%
2020/02/20	1	17.30	0	0.00	17.20	1	226	0.44%
2020/02/18	0	0.00	23	17.35	17.35	-23	226	-10.16%
2020/02/06	10	18.00	0	0.00	17.70	10	215	4.64%
2020/02/05	23	18.07	0	0.00	18.05	23	211	10.89%
2020/02/04	1	17.00	0	0.00	17.25	1	195	0.51%
2020/01/30	1	18.45	0	0.00	18.35	1	181	0.55%
2020/01/20	0	0.00	3	17.85	17.75	-3	161	-1.85%
2020/01/06	0	0.00	1	17.80	17.60	-1	156	-0.64%
2019/12/31	10	17.85	0	0.00	18.00	10	153	6.50%
2019/12/27	0	0.00	5	17.92	18.00	-5	150	-3.33%
2019/12/12	0	0.00	1	18.25	18.20	-1	156	-0.64%
2019/11/27	3	18.70	0	0.00	18.80	3	169	1.77%
2019/11/25	0	0.00	7	19.09	18.95	-7	168	-4.16%
2019/11/15	0	0.00	2	18.20	18.20	-2	171	-1.17%
2019/11/07	0	0.00	7	18.80	18.70	-7	173	-4.02%
2019/11/04	0	0.00	1	18.85	18.85	-1	174	-0.57%
2019/10/21	3	18.90	0	0.00	18.90	3	237	1.26%
2019/10/16	0	0.00	5	19.05	19.05	-5	249	-2.01%
2019/10/15	0	0.00	3	18.92	18.90	-3	249	-1.20%
2019/09/24	0	0.00	5	19.75	19.70	-5	271	-1.84%
2019/09/17	20	19.55	0	0.00	19.60	20	279	7.15%
2019/09/04	0	0.00	3	19.50	19.60	-3	273	-1.10%
2019/08/29	3	19.00	0	0.00	19.15	3	276	1.08%
2019/08/27	0	0.00	3	19.40	19.55	-3	277	-1.08%
2019/08/21	5	19.10	0	0.00	19.15	5	272	1.83%
2019/08/20	3	19.10	0	0.00	19.00	3	272	1.10%
2019/07/26	0	0.00	2	21.00	20.75	-2	259	-0.77%
2019/07/25	0	0.00	5	21.12	21.10	-5	254	-1.96%
2019/07/24	2	21.80	35	21.57	21.75	-33	244	-13.48%
2019/07/19	0	0.00	1	20.50	20.20	-1	218	-0.46%
2019/07/18	15	20.30	0	0.00	20.40	15	214	6.98%
2019/07/15	10	20.00	0	0.00	20.10	10	206	4.84%
2019/07/12	2	20.30	0	0.00	20.20	2	205	0.97%
2019/07/11	0	0.00	2	20.35	20.20	-2	203	-0.98%
2019/07/10	10	20.03	2	20.08	19.95	8	205	3.89%
2019/07/08	0	0.00	1	20.00	19.90	-1	201	-0.50%
2019/06/26	0	0.00	7	19.35	19.30	-7	210	-3.33%
2019/06/25	0	0.00	1	19.70	19.60	-1	211	-0.47%
2019/06/24	1	18.90	1	19.45	19.50	0	205	0.00%
2019/05/31	1	18.90	0	0.00	18.85	1	283	0.35%
2019/05/14	1	19.80	0	0.00	19.85	1	502	0.20%
2019/05/13	2	19.70	0	0.00	19.50	2	504	0.40%
2019/04/25	1	20.80	0	0.00	20.55	1	508	0.20%
2019/04/24	1	21.10	0	0.00	21.00	1	503	0.20%
2019/04/22	1	21.30	0	0.00	21.20	1	502	0.20%
2019/04/18	1	21.40	1	21.35	21.30	0	505	0.00%
2019/04/17	1	21.50	1	21.85	21.65	0	519	0.00%
2019/04/16	1	21.65	2	21.90	21.85	-1	528	-0.19%
2019/04/15	2	21.55	0	0.00	21.40	2	523	0.38%
2019/04/09	0	0.00	1	21.85	21.95	-1	518	-0.19%
2019/04/01	1	21.35	0	0.00	21.20	1	506	0.20%
2019/03/22	0	0.00	2	21.70	21.65	-2	502	-0.40%
2019/03/20	0	0.00	1	21.90	21.95	-1	499	-0.20%
2019/03/19	0	0.00	5	21.95	21.90	-5	497	-1.00%
2019/03/15	0	0.00	1	22.25	22.15	-1	491	-0.20%
2019/03/14	2	22.43	0	0.00	22.20	2	489	0.41%
2019/03/13	6	22.91	0	0.00	22.60	6	487	1.23%
2019/03/12	0	0.00	3	22.83	23.00	-3	475	-0.63%
2019/03/11	0	0.00	2	21.85	21.90	-2	459	-0.44%
2019/03/08	0	0.00	2	22.65	22.30	-2	460	-0.43%
2019/03/07	6	22.36	0	0.00	22.20	6	450	1.33%
2019/03/06	0	0.00	10	21.65	21.65	-10	435	-2.30%
2019/03/04	0	0.00	1	21.55	21.50	-1	432	-0.23%
2019/02/26	0	0.00	1	22.10	22.00	-1	428	-0.23%
2019/02/25	0	0.00	1	21.90	21.60	-1	421	-0.24%
2019/02/22	2	21.73	0	0.00	21.50	2	415	0.48%
2019/02/21	3	22.60	3	22.50	22.35	0	402	0.00%
2019/02/20	12	22.57	1	22.60	22.40	11	389	2.82%
2019/02/19	14	22.79	3	23.72	22.80	11	369	2.98%
2019/02/18	2	21.83	29	21.58	22.05	-27	302	-8.93%
2019/02/14	8	18.85	0	0.00	18.85	8	222	3.60%
2019/02/12	0	0.00	1	18.75	18.70	-1	215	-0.46%
2019/01/28	10	18.90	0	0.00	18.60	10	214	4.67%
2019/01/22	0	0.00	5	18.15	18.30	-5	205	-2.43%
2019/01/21	1	18.15	0	0.00	18.15	1	207	0.48%
2019/01/11	1	18.40	0	0.00	18.25	1	218	0.46%
2019/01/10	0	0.00	2	18.70	18.50	-2	220	-0.91%
2019/01/09	2	19.30	1	19.30	19.00	1	219	0.46%
2018/12/17	0	0.00	1	18.80	19.00	-1	276	-0.36%
2018/12/14	5	18.80	0	0.00	18.80	5	281	1.78%
2018/12/06	0	0.00	15	18.75	18.65	-15	296	-5.05%
2018/12/05	1	19.50	0	0.00	19.45	1	294	0.34%
2018/12/04	10	18.85	0	0.00	19.00	10	292	3.42%
2018/12/03	9	19.15	0	0.00	19.05	9	298	3.01%
2018/11/30	0	0.00	1	18.90	18.95	-1	293	-0.34%
2018/11/29	4	18.49	0	0.00	18.45	4	289	1.38%
2018/11/19	1	17.95	0	0.00	17.95	1	287	0.35%
2018/11/13	3	17.95	0	0.00	18.00	3	298	1.00%
2018/11/06	0	0.00	1	17.90	17.50	-1	333	-0.30%
2018/11/02	1	18.05	10	18.00	18.05	-9	339	-2.65%
2018/11/01	5	17.95	0	0.00	17.90	5	350	1.43%
2018/10/29	0	0.00	1	17.20	17.20	-1	413	-0.24%
2018/10/26	2	18.10	0	0.00	17.55	2	417	0.48%
2018/10/18	1	19.50	0	0.00	19.70	1	427	0.23%
2018/10/16	1	19.60	1	19.55	19.40	0	441	0.00%
2018/10/09	0	0.00	4	22.28	22.20	-4	450	-0.89%
2018/09/25	0	0.00	8	22.21	22.20	-8	554	-1.44%
2018/09/21	0	0.00	13	22.32	22.25	-13	566	-2.30%
2018/09/18	1	22.20	0	0.00	22.30	1	567	0.18%
2018/09/13	33	22.27	0	0.00	22.25	33	586	5.63%
2018/09/12	0	0.00	1	22.20	22.30	-1	586	-0.17%
2018/09/10	1	21.70	0	0.00	21.70	1	590	0.17%
2018/09/06	0	0.00	0	22.35	22.00	0	587	0.00%
2018/09/04	0	0.00	1	22.05	22.05	-1	614	-0.16%
2018/08/24	10	22.10	10	22.15	22.15	0	700	0.00%
2018/08/15	4	22.53	0	0.00	22.45	4	725	0.55%
2018/08/07	0	0.00	10	23.40	23.40	-10	702	-1.42%
2018/08/06	11	23.49	0	0.00	23.70	11	695	1.58%
2018/07/20	5	23.50	0	0.00	23.10	5	724	0.69%
2018/07/19	1	23.10	2	23.38	23.05	-1	724	-0.14%
2018/07/18	2	23.97	5	24.50	23.45	-3	737	-0.41%
2018/07/17	1	23.85	1	23.95	23.95	0	755	0.00%
2018/07/16	0	0.00	2	24.00	23.75	-2	760	-0.26%
2018/07/13	5	23.80	0	0.00	23.80	5	739	0.68%
2018/07/12	8	23.63	14	23.70	23.80	-6	704	-0.85%
2018/07/05	1	21.90	0	0.00	21.60	1	733	0.14%
2018/06/26	0	0.00	5	23.15	23.00	-5	1,143	-0.44%
2018/06/25	1	22.50	0	0.00	22.55	1	1,135	0.09%
2018/06/22	0	0.00	3	22.80	22.70	-3	1,139	-0.26%
2018/06/15	10	23.25	0	0.00	23.25	10	1,155	0.87%
2018/06/13	0	0.00	4	23.90	23.60	-4	1,179	-0.34%
2018/06/12	8	23.58	1	23.85	23.85	7	1,181	0.59%
2018/06/11	3	23.95	1	23.65	23.60	2	1,200	0.17%
2018/06/08	0	0.00	25	23.75	23.70	-25	1,209	-2.07%
2018/06/07	2	23.55	0	0.00	23.40	2	1,192	0.17%
2018/06/06	0	0.00	1	23.25	23.25	-1	1,193	-0.08%
2018/06/05	10	23.00	0	0.00	23.05	10	1,192	0.84%
2018/06/01	0	0.00	5	23.25	23.20	-5	1,302	-0.38%
2018/05/30	0	0.00	14	22.40	22.40	-14	1,286	-1.09%
2018/05/29	0	0.00	1	22.55	22.55	-1	1,282	-0.08%
2018/05/28	1	22.70	0	0.00	22.70	1	1,276	0.08%
2018/05/25	0	0.00	1	22.90	22.90	-1	1,272	-0.08%
2018/05/24	1	23.10	11	22.85	22.85	-10	1,273	-0.79%
2018/05/22	0	0.00	5	22.65	22.60	-5	1,262	-0.40%
2018/05/17	10	22.98	0	0.00	22.90	10	1,265	0.79%
2018/05/15	2	23.10	1	23.00	23.00	1	1,267	0.08%
2018/05/14	1	23.10	3	23.10	23.00	-2	1,282	-0.16%
2018/05/11	0	0.00	4	23.29	23.30	-4	1,278	-0.31%
2018/05/09	1	24.00	2	23.73	23.70	-1	1,265	-0.08%
2018/05/08	1	23.40	0	0.00	23.15	1	1,230	0.08%
2018/05/07	11	23.30	0	0.00	23.25	11	1,227	0.90%
2018/05/04	0	0.00	5	22.96	23.30	-5	1,223	-0.41%
2018/04/30	3	23.60	1	23.55	23.55	2	1,213	0.16%
2018/04/26	0	0.00	1	23.65	23.25	-1	1,216	-0.08%
2018/04/23	2	25.10	0	0.00	24.75	2	1,195	0.17%
2018/04/19	5	24.07	3	24.10	23.95	2	1,300	0.15%
2018/04/16	5	24.30	12	24.39	24.20	-7	1,273	-0.55%
2018/04/13	2	25.60	1	25.60	24.85	1	1,263	0.08%
2018/04/12	6	25.10	1	25.50	25.10	5	1,251	0.40%
2018/04/11	24	25.32	12	25.08	25.15	12	1,234	0.97%
2018/04/10	18	25.53	34	25.30	25.15	-16	1,214	-1.32%
2018/04/09	11	26.72	18	26.58	26.65	-7	1,146	-0.61%
2018/04/03	13	25.96	28	26.20	25.90	-15	1,079	-1.39%
2018/04/02	54	26.65	46	26.65	26.50	8	1,044	0.77%
2018/03/31	46	25.65	10	25.44	25.35	36	912	3.95%
2018/03/29	2	24.75	12	25.02	24.50	-10	830	-1.20%
2018/03/27	0	0.00	6	24.03	23.55	-6	777	-0.77%
2018/03/26	1	24.00	1	23.95	23.80	0	770	0.00%
2018/03/22	0	0.00	3	24.00	23.35	-3	753	-0.40%
2018/03/19	26	24.75	1	25.15	24.70	25	733	3.41%
2018/03/16	1	24.30	15	24.40	24.60	-14	713	-1.96%
2018/03/15	1	24.60	1	24.80	24.35	0	701	0.00%
2018/03/14	4	23.49	17	23.81	24.00	-13	669	-1.94%
2018/03/13	2	23.30	0	0.00	23.45	2	652	0.31%
2018/03/12	7	23.75	3	23.57	23.30	4	652	0.61%
2018/03/09	2	23.00	3	23.43	23.10	-1	638	-0.16%
2018/03/08	8	23.36	2	24.15	23.20	6	632	0.95%
2018/03/07	0	0.00	23	24.01	24.05	-23	586	-3.92%
2018/03/05	10	22.25	5	22.05	21.85	5	518	0.96%
2018/03/01	0	0.00	1	22.20	22.05	-1	513	-0.19%
2018/02/27	13	22.50	3	22.50	22.35	10	514	1.94%
2018/02/26	5	22.50	3	22.60	22.55	2	515	0.39%
2018/02/23	1	22.65	0	0.00	22.55	1	515	0.19%
2018/02/22	3	22.40	0	0.00	22.40	3	517	0.58%
2018/02/21	4	22.00	0	0.00	21.95	4	518	0.77%
2018/02/12	0	21.50	0	0.00	21.60	0	531	0.00%
2018/02/08	6	21.50	1	21.50	21.40	5	530	0.94%
2018/02/07	1	21.25	1	21.25	21.25	0	538	0.00%
2018/02/06	6	21.45	0	0.00	20.65	6	540	1.11%
2018/02/05	0	0.00	14	22.65	22.70	-14	527	-2.65%
2018/02/01	15	23.20	0	0.00	23.20	15	533	2.81%
2018/01/30	0	0.00	8	23.55	23.40	-8	534	-1.50%
2018/01/26	0	0.00	1	24.00	24.10	-1	529	-0.19%
2018/01/25	1	23.75	1	23.75	23.75	0	522	0.00%
2018/01/24	1	23.70	0	0.00	23.70	1	521	0.19%
2018/01/23	0	0.00	1	23.85	23.80	-1	522	-0.19%
2018/01/22	0	0.00	3	24.30	24.10	-3	519	-0.58%
2018/01/19	0	0.00	2	24.63	24.60	-2	516	-0.39%
2018/01/18	23	24.45	0	0.00	24.40	23	511	4.49%
2018/01/17	8	24.57	0	0.00	24.40	8	511	1.56%
2018/01/16	16	25.51	27	25.50	25.10	-11	501	-2.19%
2018/01/15	1	24.60	1	23.50	24.60	0	404	0.00%
2018/01/11	11	22.50	2	22.60	22.40	9	350	2.56%
2018/01/09	1	23.00	0	0.00	22.95	1	365	0.27%