懷特 (4108)-富邦-陽明券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
▲0.35
漲幅
+1.80%
成交量
175張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	19.75	5	19.50	19.45	-4.9	357	-1.38%
2024/04/19	0	19.95	0	0.00	19.45	0	357	0.01%
2024/04/16	3.2	20.10	0	0.00	19.75	3.2	357	0.88%
2024/04/15	2	20.50	0	0.00	20.20	2	352	0.57%
2024/04/09	3	20.30	0	0.00	20.25	3	365	0.82%
2024/04/08	0	0.00	3	20.20	20.20	-3	364	-0.82%
2024/03/28	0	0.00	2	20.80	20.80	-2	365	-0.55%
2024/03/27	2	20.25	0	0.00	20.50	2	359	0.56%
2024/03/25	0	0.00	2	20.85	20.65	-2	358	-0.56%
2024/03/22	0	0.00	2	20.50	20.60	-2	359	-0.56%
2024/03/21	3.1	20.45	0	0.00	20.50	3.1	358	0.85%
2024/03/20	0	20.65	0	0.00	20.55	0	357	0.00%
2024/03/18	0	20.90	0	0.00	20.55	0	360	0.00%
2024/03/14	3	20.95	0	0.00	21.00	3	372	0.81%
2024/03/12	3	21.05	0	0.00	21.10	3	375	0.80%
2024/03/11	1	21.05	0	0.00	20.90	1	379	0.27%
2024/03/08	2	21.00	1	21.30	20.85	1	385	0.26%
2024/03/07	3	21.42	0	0.00	21.35	3	387	0.77%
2024/03/06	2	21.50	0	0.00	21.55	2	388	0.51%
2024/03/04	0	0.00	1	21.95	21.80	-1	394	-0.25%
2024/03/01	1	22.25	0	22.20	22.10	1	405	0.24%
2024/02/27	5	22.70	0	0.00	22.70	5	430	1.16%
2024/02/23	0	0.00	3	22.05	21.90	-3	430	-0.70%
2024/02/21	0	0.00	3	22.35	22.40	-3	427	-0.70%
2024/02/20	0	22.65	1	22.50	22.50	-1	429	-0.23%
2024/02/19	0	22.65	4	22.58	22.60	-4	427	-0.93%
2024/02/16	1	22.20	0	0.00	22.10	1	431	0.23%
2024/01/30	0	0.00	0	21.70	21.65	0	573	0.00%
2024/01/23	10	21.65	0	0.00	21.65	10	781	1.28%
2024/01/22	22	21.90	0	0.00	21.80	22	782	2.81%
2024/01/18	0	22.10	0	22.00	22.00	0	773	0.00%
2024/01/15	0	21.85	0	0.00	21.90	0	758	0.00%
2024/01/09	0	21.95	0	0.00	21.70	0	754	0.00%
2024/01/08	0	0.00	0	22.15	22.05	0	752	0.00%
2024/01/05	3	22.25	3	22.25	22.20	0	750	0.00%
2024/01/02	0	21.85	0	0.00	21.75	0	737	0.00%
2023/12/29	0	21.80	2.1	21.70	21.70	-2	739	-0.28%
2023/12/28	1	21.65	0	0.00	21.65	1	741	0.13%
2023/12/27	0	21.85	0	0.00	21.80	0	742	0.00%
2023/12/26	1	22.05	0	0.00	22.00	1	743	0.13%
2023/12/22	0	21.60	0	0.00	21.50	0	735	0.00%
2023/12/21	3	21.73	0	0.00	21.70	3	734	0.41%
2023/12/20	0	0.00	1	21.50	21.65	-1	733	-0.14%
2023/12/18	10	21.75	0	0.00	21.70	10	732	1.37%
2023/12/14	1	21.75	0	0.00	21.60	1	741	0.13%
2023/12/11	0	22.30	2	22.15	22.00	-2	729	-0.27%
2023/12/08	0	22.85	2.1	22.80	22.65	-2	720	-0.28%
2023/12/06	5	22.80	3	22.75	22.75	2	713	0.28%
2023/12/04	3	23.52	0	0.00	23.40	3	702	0.43%
2023/12/01	1	23.40	0	0.00	23.40	1	693	0.14%
2023/11/30	17	23.22	4	23.15	23.15	13	685	1.90%
2023/11/29	1	23.20	6.2	23.24	23.20	-5.2	681	-0.76%
2023/11/28	0	0.00	14	23.76	23.70	-14	666	-2.10%
2023/11/27	3	23.75	0	23.70	23.60	3	650	0.46%
2023/11/24	5	23.24	5	23.10	23.25	0	629	0.00%
2023/11/23	14	23.44	0	23.55	23.60	14	616	2.27%
2023/11/22	6	22.64	23	22.60	22.65	-17	575	-2.96%
2023/11/20	0	0.00	2	22.30	22.25	-2	564	-0.36%
2023/11/17	0	22.40	3	22.30	22.45	-3	563	-0.53%
2023/11/16	0	22.45	5	22.29	22.30	-5	561	-0.89%
2023/11/15	12	22.36	28.1	22.39	22.40	-16.1	557	-2.89%
2023/11/14	5.1	22.60	13.1	21.98	22.80	-8	547	-1.46%
2023/11/13	26	21.88	0	0.00	21.75	26	535	4.85%
2023/11/09	1	23.00	0	0.00	22.40	1	513	0.19%
2023/11/08	25	23.17	27	23.20	22.75	-2	506	-0.39%
2023/11/07	24.1	23.70	18	23.25	23.95	6.1	468	1.30%
2023/11/03	3	22.10	20	22.13	21.85	-17	392	-4.33%
2023/11/02	3	22.70	14	22.63	22.60	-11	371	-2.96%
2023/11/01	24	22.35	22	22.78	23.30	2	338	0.59%
2023/10/31	9	21.34	23	21.53	22.25	-14	264	-5.30%
2023/10/30	1	20.30	0	0.00	20.25	1	213	0.47%
2023/10/27	0	19.95	0	0.00	20.20	0	214	0.00%
2023/10/26	0	19.90	0	0.00	19.85	0	224	0.00%
2023/10/20	0	19.90	0	0.00	19.90	0	276	0.00%
2023/10/16	0	20.25	0	0.00	20.20	0	301	0.01%
2023/10/13	0	0.00	10	20.40	20.35	-10	312	-3.20%
2023/10/12	0	0.00	20	20.50	20.45	-20	323	-6.19%
2023/10/11	0	20.20	0	0.00	19.95	0	336	0.00%
2023/10/06	0	20.20	0	0.00	20.15	0	346	0.00%
2023/10/04	2	20.28	1	20.30	20.25	1	379	0.27%
2023/10/02	10.1	19.90	0	0.00	20.00	10.1	429	2.34%
2023/09/28	0	19.95	0	0.00	19.80	0	514	0.00%
2023/09/27	0.1	19.80	0	0.00	19.85	0.1	529	0.03%
2023/09/26	0	19.92	0	0.00	19.70	0	539	0.00%
2023/09/25	0	20.05	4	19.90	19.90	-4	550	-0.72%
2023/09/22	0	19.95	0	0.00	20.05	0	560	0.00%
2023/09/21	13.1	20.05	3	20.05	20.10	10.1	573	1.77%
2023/09/20	0	20.45	0	0.00	20.25	0	585	0.00%
2023/09/19	2	20.85	0	0.00	20.85	2	603	0.33%
2023/09/18	0	20.20	0	0.00	20.15	0	603	0.00%
2023/09/15	0.1	20.13	0	0.00	20.00	0.1	639	0.01%
2023/09/13	0	20.05	0	0.00	20.10	0	705	0.00%
2023/09/12	0	20.05	0	0.00	19.95	0	716	0.00%
2023/09/08	1	19.91	0	0.00	19.90	1	723	0.14%
2023/09/07	0	20.10	0	0.00	19.90	0	728	0.00%
2023/09/05	0	20.25	0	0.00	20.25	0	741	0.00%
2023/08/31	0	20.30	0	0.00	20.25	0	791	0.00%
2023/08/30	0	20.05	2	20.05	20.30	-2	804	-0.25%
2023/08/29	0	20.05	0	0.00	19.90	0	806	0.00%
2023/08/24	0	20.10	0	0.00	19.95	0	810	0.00%
2023/08/23	0	0.00	6	19.90	19.90	-6	810	-0.74%
2023/08/21	0	20.20	0	0.00	20.20	0	818	0.00%
2023/08/18	5	20.10	0	0.00	19.90	5	823	0.61%
2023/08/17	0.1	20.39	0	0.00	20.00	0.1	835	0.01%
2023/08/16	0	0.00	1	20.05	20.00	-1	836	-0.12%
2023/08/15	0	20.27	1	20.30	20.30	-1	842	-0.12%
2023/08/02	0	0.00	6	22.48	22.00	-6	887	-0.68%
2023/07/28	1	22.85	0	0.00	22.80	1	1,002	0.10%
2023/07/27	1	23.35	1	23.10	23.10	0	1,034	0.00%
2023/07/26	5	23.50	5	23.25	23.25	0	1,047	0.00%
2023/07/25	3	24.00	11	23.90	24.00	-8	1,088	-0.73%
2023/07/20	22	23.25	20	23.65	23.20	2	1,101	0.18%
2023/07/19	0	0.00	5	22.75	22.80	-5	1,101	-0.45%
2023/07/17	0	0.00	1	23.30	23.20	-1	1,084	-0.09%
2023/07/13	11	23.16	1	23.25	23.25	10	1,055	0.95%
2023/07/12	30	23.38	0	0.00	23.25	30	1,046	2.87%
2023/07/11	3	23.90	0	0.00	24.00	3	1,030	0.29%
2023/07/10	3	24.13	6	23.80	23.85	-3	1,019	-0.29%
2023/07/07	5	24.11	2	24.10	23.90	3	1,004	0.30%
2023/07/06	10	24.28	31	23.77	24.70	-21	964	-2.18%
2023/07/05	0	0.00	2	23.45	23.00	-2	879	-0.23%
2023/07/04	0	0.00	10	22.63	22.65	-10	864	-1.16%
2023/07/03	2	23.00	9	23.10	22.95	-7	855	-0.82%
2023/06/30	0	0.00	1	23.30	23.45	-1	842	-0.12%
2023/06/29	15	23.08	0	0.00	23.40	15	831	1.80%
2023/06/27	9	23.21	3	23.20	23.45	6	803	0.75%
2023/06/26	0	0.00	12	22.61	22.75	-12	782	-1.53%
2023/06/21	13	22.52	3	22.70	22.75	10	770	1.30%
2023/06/20	11	23.08	7	23.19	23.55	4	734	0.54%
2023/06/19	5	21.45	0	0.00	21.45	5	670	0.75%
2023/06/16	10	21.65	10	21.38	21.50	0	670	0.00%
2023/06/15	12	21.88	0	0.00	21.90	12	657	1.83%
2023/06/14	2	21.80	0	0.00	21.70	2	660	0.30%
2023/06/12	15	21.98	1	21.95	21.90	14	656	2.13%
2023/06/08	20	22.53	8	22.61	22.55	12	645	1.86%
2023/06/07	0	0.00	5	21.95	21.80	-5	619	-0.81%
2023/06/06	21	22.64	1	22.25	22.20	20	616	3.24%
2023/06/05	5	21.90	12	21.93	21.90	-7	603	-1.16%
2023/06/02	10	21.00	0	0.00	21.05	10	591	1.69%
2023/05/29	20	20.80	0	0.00	20.90	20	584	3.42%
2023/05/25	11	21.18	11	21.31	21.20	0	577	0.00%
2023/05/24	1	21.65	13	21.63	21.80	-12	570	-2.10%
2023/05/23	6	21.67	1	21.95	21.95	5	565	0.88%
2023/05/22	0	0.00	3	21.00	21.00	-3	553	-0.54%
2023/05/19	3	21.08	1	20.75	20.75	2	550	0.36%
2023/05/18	0	0.00	5	20.89	20.90	-5	544	-0.92%
2023/05/17	1	21.05	0	0.00	20.95	1	540	0.19%
2023/05/12	2.1	21.73	0	0.00	21.30	2.1	519	0.40%
2023/05/11	7	21.62	1	22.30	21.80	6	512	1.17%
2023/05/10	4	21.90	0	0.00	21.75	4	499	0.80%
2023/05/09	5	21.78	10	21.72	21.30	-5	494	-1.01%
2023/05/08	1	22.30	1	22.50	22.25	0	475	0.00%
2023/05/05	16	23.14	14	22.97	22.75	2	460	0.43%
2023/05/04	15	23.59	6	23.53	23.85	9	419	2.15%
2023/05/03	1	22.10	1	21.35	22.30	0	340	0.00%
2023/04/28	21	21.94	2	21.60	21.30	19	282	6.72%
2023/04/27	2	19.75	3	20.18	21.05	-1	230	-0.43%
2023/04/26	5	19.05	0	0.00	19.15	5	192	2.60%
2023/04/25	0	0.00	2	20.00	19.40	-2	188	-1.06%
2023/04/21	0.1	19.05	0	0.00	18.85	0.1	170	0.04%
2023/04/20	10	19.30	0	0.00	19.20	10	168	5.94%
2023/04/06	0	18.95	0	0.00	18.85	0	166	0.02%
2023/03/24	0	0.00	2	18.90	18.90	-2	178	-1.12%
2023/03/23	5	18.70	0	0.00	18.65	5	179	2.79%
2023/03/22	2	18.70	0	0.00	18.70	2	184	1.08%
2023/03/21	0	0.00	2	18.60	18.65	-2	197	-1.01%
2023/03/17	0	18.25	4	18.13	18.35	-4	205	-1.93%
2023/03/16	3	18.30	3	18.45	18.25	0	202	0.00%
2023/03/09	0.1	19.65	0	0.00	19.75	0.1	204	0.05%
2023/03/08	0	0.00	1	19.45	19.50	-1	200	-0.50%
2023/03/07	0	19.70	0	0.00	19.60	0	199	0.00%
2023/03/06	0	0.00	5	19.60	19.65	-5	198	-2.51%
2023/03/01	0.4	19.35	0	0.00	19.30	0.4	206	0.19%
2023/02/23	0	0.00	3	19.35	19.45	-3	206	-1.45%
2023/02/13	0.1	19.25	0	0.00	19.20	0.1	213	0.05%
2023/02/10	0.1	19.50	0	0.00	19.35	0.1	213	0.05%
2023/02/09	0.1	19.85	0	0.00	19.60	0.1	213	0.02%
2023/02/08	0	0.00	5	19.40	19.45	-5	210	-2.37%
2023/02/02	5	19.40	0	0.00	19.45	5	204	2.45%
2023/01/12	0	0.00	2	18.53	18.55	-2	199	-1.00%
2023/01/04	0.1	18.85	1	18.95	18.95	-0.9	203	-0.44%
2022/12/30	6	19.00	0	0.00	19.10	6	205	2.92%
2022/12/28	10	19.20	1	19.45	19.20	9	204	4.40%
2022/12/26	3	19.83	20	20.00	19.90	-17	203	-8.33%
2022/12/23	0	0.00	8	19.10	19.05	-8	197	-4.04%
2022/12/22	8	19.19	0	0.00	19.10	8	198	4.03%
2022/12/21	1	19.00	0	0.00	19.00	1	201	0.50%
2022/12/20	0.1	19.80	0	0.00	18.90	0.1	201	0.05%
2022/12/14	0	0.00	6	19.95	20.15	-6	202	-2.96%
2022/12/13	2	20.70	6	20.67	20.20	-4	198	-2.02%
2022/12/12	3	19.73	11	19.97	19.90	-8	187	-4.26%
2022/12/06	0	0.00	1	18.80	18.80	-1	186	-0.54%
2022/12/02	0	19.10	3	19.10	18.95	-3	193	-1.54%
2022/12/01	0	19.10	0	0.00	19.25	0	202	0.01%
2022/11/29	2	19.15	0	0.00	19.15	2	254	0.78%
2022/11/18	0	0.00	29	18.70	18.50	-29	270	-10.73%
2022/11/17	0	0.00	1	19.00	18.70	-1	273	-0.37%
2022/11/16	0	0.00	1	18.15	18.00	-1	278	-0.36%
2022/11/14	1	17.75	0	0.00	17.80	1	286	0.35%
2022/11/11	0	0.00	1	18.00	17.90	-1	294	-0.34%
2022/11/08	0	17.90	0	0.00	17.75	0	293	0.00%
2022/11/07	5	17.50	0	0.00	17.60	5	292	1.71%
2022/11/04	0	17.55	0	0.00	17.55	0	293	0.01%
2022/11/03	0	0.00	1	17.55	17.50	-1	295	-0.34%
2022/11/01	0	0.00	1	17.50	17.40	-1	296	-0.34%
2022/10/26	1	17.25	1	17.50	17.25	0	301	0.00%
2022/10/25	1	17.40	1	17.75	17.35	0	301	0.00%
2022/10/20	1	17.45	0	0.00	17.45	1	303	0.33%
2022/10/19	1	17.90	0	0.00	17.85	1	306	0.33%
2022/10/13	2	17.35	0	0.00	17.35	2	324	0.62%
2022/10/12	0	17.80	0	0.00	17.80	0	324	0.01%
2022/10/11	0	0.00	1	18.00	18.00	-1	326	-0.31%
2022/10/07	0	0.00	5	18.20	18.25	-5	325	-1.54%
2022/10/05	0	0.00	1	18.10	18.00	-1	327	-0.31%
2022/10/03	3	18.00	0	0.00	17.80	3	327	0.92%
2022/09/27	1	19.00	0	0.00	18.85	1	326	0.31%
2022/09/26	1	19.30	2	19.30	18.70	-1	326	-0.31%
2022/09/23	2	20.03	2	19.85	20.05	0	325	0.00%
2022/09/22	3	20.28	0	0.00	20.30	3	323	0.93%
2022/09/15	0	0.00	1	20.25	19.95	-1	315	-0.32%
2022/09/14	1	20.05	0	0.00	20.00	1	310	0.32%
2022/09/13	3	20.50	2	20.45	20.30	1	307	0.33%
2022/09/08	0	0.00	2	20.75	20.60	-2	304	-0.66%
2022/09/07	6	21.16	0	20.50	20.70	6	296	2.02%
2022/09/06	6	20.69	2.1	21.08	20.30	3.9	286	1.35%
2022/09/05	3	21.75	1	21.60	21.35	2	267	0.75%
2022/09/02	0	0.00	0	20.55	20.25	0	236	-0.02%
2022/08/31	1	20.30	1	20.30	20.40	0	229	0.00%
2022/08/29	2	19.15	0	0.00	19.20	2	218	0.93%
2022/08/26	0	0.00	6	19.70	19.55	-6	217	-2.76%
2022/08/24	0	19.80	0	0.00	19.65	0	212	0.01%
2022/08/23	0	0.00	5	19.80	19.85	-5	206	-2.42%
2022/08/22	1	19.50	0.5	19.60	19.55	0.5	195	0.25%
2022/08/19	0	0.00	8	19.00	19.10	-8	188	-4.24%
2022/08/18	0	0.00	11	19.09	19.20	-11	187	-5.86%
2022/08/17	1	18.60	3	18.58	18.50	-2	179	-1.11%
2022/08/04	0	0.00	5	17.91	18.00	-5	198	-2.52%
2022/08/03	0.1	18.35	0	0.00	18.15	0.1	198	0.05%
2022/07/28	0.1	19.15	0	0.00	19.00	0.1	208	0.02%
2022/07/25	0	0.00	2	19.60	19.45	-2	221	-0.90%
2022/07/21	2	19.30	4	19.14	19.25	-2	224	-0.89%
2022/07/20	0	0.00	1	18.40	18.40	-1	221	-0.45%
2022/07/19	2	18.70	2	18.30	18.60	0	229	0.00%
2022/07/18	2	17.85	0	0.00	18.00	2	243	0.82%
2022/07/15	0	17.95	0	0.00	17.75	0	255	0.02%
2022/07/14	0	0.00	4	17.70	17.75	-4	257	-1.55%
2022/07/07	0	17.95	0	0.00	17.70	0	281	0.01%
2022/07/04	0	0.00	31	17.74	17.80	-31	292	-10.59%
2022/06/28	2	19.00	0	0.00	18.95	2	305	0.65%
2022/06/23	1	18.60	0	0.00	18.60	1	305	0.33%
2022/06/20	1.1	19.10	0	0.00	18.60	1.1	310	0.35%
2022/06/17	0	0.00	2	19.10	19.10	-2	306	-0.65%
2022/06/13	0	19.45	0	0.00	19.15	0	311	0.01%
2022/06/10	0	0.00	2	19.65	19.55	-2	311	-0.64%
2022/06/09	2	19.68	0.5	19.90	19.75	1.6	311	0.50%
2022/05/20	0	0.00	1	19.55	19.55	-1	368	-0.27%
2022/05/18	0	0.00	1	19.55	19.60	-1	369	-0.27%
2022/05/17	0.1	19.35	0	0.00	19.20	0.1	368	0.01%
2022/05/13	1	19.00	0	0.00	19.30	1	368	0.27%
2022/05/12	0	0.00	10	19.84	19.05	-10	369	-2.71%
2022/05/11	0	0.00	3	20.07	20.00	-3	366	-0.82%
2022/05/10	1	20.00	2	20.05	20.15	-1	374	-0.27%
2022/05/09	7	20.16	0	0.00	20.10	7	372	1.89%
2022/05/06	5	20.60	0	0.00	20.60	5	371	1.35%
2022/05/03	0	20.55	10	21.50	21.40	-10	370	-2.69%
2022/04/29	0	0.00	1	20.50	20.40	-1	364	-0.27%
2022/04/27	2	20.15	1	20.30	20.40	1	367	0.27%
2022/04/26	8	20.71	1	20.95	20.55	7	362	1.93%
2022/04/25	0	0.00	3	21.73	21.15	-3	356	-0.84%
2022/04/22	2	22.05	1	21.90	22.10	1	349	0.29%
2022/04/21	0	0.00	11	21.34	21.75	-11	338	-3.25%
2022/04/20	2	20.85	0	0.00	20.90	2	328	0.61%
2022/04/18	4.6	21.58	10	21.70	21.70	-5.4	332	-1.61%
2022/04/12	0	20.50	0	0.00	20.35	0	337	0.01%
2022/04/11	1	20.60	1	21.10	20.65	0	341	0.01%
2022/04/07	0	0.00	4	21.08	20.75	-4	345	-1.16%
2022/03/31	0	20.30	0	0.00	20.30	0	338	0.01%
2022/03/30	1	20.35	2	20.42	20.40	-1	345	-0.27%
2022/03/28	0	20.70	1	20.20	20.20	-1	349	-0.29%
2022/03/23	1	20.60	1	20.55	20.60	0	358	0.00%
2022/03/22	0	0.00	1	20.50	20.50	-1	359	-0.28%
2022/03/18	0	20.95	1	20.50	20.55	-1	366	-0.27%
2022/03/17	0.1	20.35	0	0.00	20.45	0.1	370	0.01%
2022/03/16	0.1	20.35	0	0.00	20.10	0.1	372	0.02%
2022/03/15	0.1	20.50	0	0.00	20.10	0.1	378	0.03%
2022/03/11	0	20.50	0	0.00	20.30	0	405	0.01%
2022/03/10	0	20.65	4	20.48	20.40	-4	425	-0.94%
2022/03/09	1	20.30	0	0.00	20.20	1	425	0.24%
2022/03/07	2	20.36	0	0.00	20.45	2	431	0.47%
2022/03/04	1	21.20	0	0.00	21.20	1	441	0.23%
2022/03/03	2	21.35	22	21.31	21.45	-20	456	-4.38%
2022/03/02	55	22.22	57	21.38	21.30	-2	471	-0.42%
2022/02/24	3	21.20	0	0.00	20.50	3	522	0.57%
2022/02/23	3	21.60	3	21.45	21.45	0	519	0.00%
2022/02/22	4	21.58	12	21.65	21.60	-8	529	-1.51%
2022/02/18	10	21.15	0	0.00	21.30	10	544	1.84%
2022/02/17	0	0.00	5	21.12	21.10	-5	546	-0.92%
2022/02/16	3	21.25	0	0.00	21.10	3	549	0.55%
2022/02/15	0	0.00	2	21.15	21.05	-2	552	-0.36%
2022/02/11	10	21.60	1	21.70	21.65	9	553	1.63%
2022/02/10	33	21.87	0	0.00	22.00	33	551	5.98%
2022/02/09	0	0.00	6	21.45	21.40	-6	546	-1.10%
2022/02/08	0	0.00	2	21.20	21.25	-2	546	-0.37%
2022/01/25	3	20.55	0	0.00	20.25	3	574	0.53%
2022/01/24	2	20.55	0	0.00	20.75	2	574	0.35%
2022/01/21	1	21.25	0	0.00	20.95	1	574	0.17%
2022/01/20	2	21.23	0	0.00	21.30	2	572	0.35%
2022/01/17	5	21.30	0	0.00	21.55	5	580	0.86%
2022/01/13	0	0.00	3.5	22.00	21.90	-3.5	574	-0.61%
2022/01/12	1	22.05	1	21.95	22.15	0	577	0.00%
2022/01/11	1	22.50	0	0.00	22.00	1	576	0.18%
2022/01/10	5	22.80	0	0.00	22.60	5	567	0.88%
2022/01/07	1	22.30	0	0.00	22.30	1	562	0.18%
2022/01/06	10	22.80	0	0.00	22.70	10	556	1.80%
2022/01/05	10	23.10	31	23.16	23.25	-21	546	-3.84%
2022/01/04	1	23.55	0	0.00	23.35	1	547	0.18%
2022/01/03	1	23.30	10	23.50	23.60	-9	543	-1.66%
2021/12/28	10	23.10	1	23.05	22.85	9	543	1.66%
2021/12/27	0	0.00	9	23.30	22.90	-9	548	-1.64%
2021/12/24	1	23.25	1	23.55	23.30	0	550	0.00%
2021/12/23	0	0.00	4	23.05	23.05	-4	551	-0.73%
2021/12/21	5	23.10	1	22.85	23.15	4	557	0.72%
2021/12/17	0	0.00	1	23.10	23.10	-1	588	-0.17%
2021/12/15	5	23.15	0	0.00	23.15	5	590	0.85%
2021/12/14	8	23.36	0	0.00	23.20	8	596	1.34%
2021/12/13	10	23.43	0	0.00	23.55	10	593	1.69%
2021/12/10	1	23.65	0	0.00	23.60	1	592	0.17%
2021/12/09	5	23.65	0	0.00	23.50	5	592	0.84%
2021/12/08	27	23.92	2	24.10	24.00	25	586	4.26%
2021/12/07	30	24.10	25	23.93	23.95	5	579	0.86%
2021/12/06	0	0.00	24	23.37	23.45	-24	560	-4.28%
2021/12/03	0	0.00	4	22.75	22.75	-4	549	-0.73%
2021/12/02	20	22.63	1	22.65	22.60	19	562	3.38%
2021/12/01	2	22.90	0	0.00	23.00	2	556	0.36%
2021/11/30	4	22.80	0	0.00	22.70	4	552	0.72%
2021/11/29	10	23.20	18	23.37	23.20	-8	538	-1.49%
2021/11/26	23	23.57	5	23.56	23.55	18	525	3.43%
2021/11/25	7	24.16	2	24.00	24.00	5	510	0.98%
2021/11/24	3	23.82	21	23.99	23.65	-18	477	-3.77%
2021/11/23	10	22.80	0	0.00	22.75	10	442	2.26%
2021/11/19	11	22.84	5	23.10	22.90	6	466	1.29%
2021/11/18	10	23.15	49	22.99	23.10	-39	482	-8.08%
2021/11/17	1	22.05	1	22.20	22.20	0	463	0.00%
2021/11/16	15	22.05	0	0.00	22.30	15	461	3.25%
2021/11/15	29	21.97	0	0.00	22.00	29	467	6.21%
2021/11/12	0	0.00	1	22.00	22.20	-1	472	-0.21%
2021/11/11	10	22.30	0	0.00	22.35	10	477	2.10%
2021/11/10	1	22.35	0	0.00	22.40	1	478	0.21%
2021/11/08	0	0.00	1	22.50	22.50	-1	479	-0.21%
2021/11/04	1	22.80	0	0.00	22.75	1	484	0.21%
2021/11/03	2	22.80	2	22.70	22.75	0	480	0.00%
2021/10/29	0	0.00	1	22.15	22.30	-1	479	-0.21%
2021/10/27	0	0.00	2	22.50	22.35	-2	512	-0.39%
2021/10/19	0	0.00	1	21.95	22.00	-1	518	-0.19%
2021/10/18	0	0.00	20	21.71	21.75	-20	521	-3.84%
2021/10/15	1	21.60	6	21.63	21.70	-5	530	-0.94%
2021/10/14	6	21.45	40	21.58	21.60	-34	541	-6.28%
2021/10/12	6	21.36	1	21.51	21.65	5	550	0.91%
2021/10/07	30	21.63	0	0.00	21.75	30	562	5.33%
2021/10/06	1	21.85	1	22.12	21.45	0.1	567	0.01%
2021/10/04	20	22.18	9	22.01	21.90	11	567	1.94%
2021/10/01	0	22.50	0	0.00	22.20	0	564	0.00%
2021/09/28	4	22.66	1	22.50	22.75	3	581	0.52%
2021/09/27	0	0.00	2	23.80	22.70	-2	582	-0.34%
2021/09/24	0	0.00	22	22.70	22.95	-22	566	-3.88%
2021/09/17	0	0.00	10	22.60	22.50	-10	560	-1.78%
2021/09/16	1	22.05	0	0.00	22.00	1	556	0.18%
2021/09/15	0	0.00	4	22.00	21.90	-4	560	-0.71%
2021/09/14	0	0.00	1	22.10	22.15	-1	560	-0.18%
2021/09/09	4	21.95	0	0.00	22.05	4	584	0.68%
2021/09/08	10	22.15	3	22.38	22.10	7	586	1.19%
2021/09/07	0	0.00	24	22.39	22.20	-24	590	-4.06%
2021/09/06	1	21.80	0	0.00	21.80	1	588	0.17%
2021/09/02	1	21.80	0	0.00	21.65	1	631	0.16%
2021/08/30	0	0.00	2	21.85	21.85	-2	657	-0.30%
2021/08/27	0	0.00	2	22.00	21.90	-2	663	-0.30%
2021/08/26	2	22.05	0	0.00	21.90	2	666	0.30%
2021/08/25	12	22.24	8	22.33	22.20	4	671	0.60%
2021/08/24	4	21.23	5	20.50	22.55	-1	658	-0.15%
2021/08/23	0	0.00	2	20.43	20.50	-2	645	-0.31%
2021/08/20	5	20.00	0	0.00	20.20	5	655	0.76%
2021/08/19	0	20.55	40	20.10	20.05	-40	671	-5.96%
2021/08/18	12	20.37	0	0.00	20.65	12	673	1.78%
2021/08/17	0	0.00	10	20.85	20.60	-10	685	-1.46%
2021/08/16	2	21.50	1	21.50	21.40	1	688	0.15%
2021/08/11	0	0.00	10	21.95	21.60	-10	711	-1.41%
2021/08/10	0	0.00	2	22.30	22.20	-2	741	-0.27%
2021/08/09	5	22.30	3	22.33	22.15	2	764	0.26%
2021/08/06	0	0.00	5	22.80	22.75	-5	780	-0.64%
2021/08/05	16	22.76	0	0.00	22.75	16	814	1.96%
2021/08/04	2	23.35	0	0.00	23.35	2	838	0.24%
2021/08/03	5	23.87	35	23.79	23.85	-30	840	-3.57%
2021/07/29	2	22.18	0	0.00	22.35	2	828	0.24%
2021/07/28	9	22.08	10	22.11	21.95	-1	831	-0.12%
2021/07/23	0	0.00	0.7	22.50	22.50	-0.7	871	-0.08%
2021/07/22	8	22.55	5	22.72	22.45	3	882	0.34%
2021/07/21	1	22.80	2	22.70	22.40	-1	889	-0.11%
2021/07/20	3	23.23	5	23.71	22.95	-2	897	-0.22%
2021/07/19	1	22.70	2	22.75	22.90	-1	897	-0.11%
2021/07/16	1	23.05	38.3	23.09	23.00	-37.3	908	-4.10%
2021/07/15	1	22.95	3	22.95	23.00	-2	925	-0.22%
2021/07/14	25	22.79	1	22.80	22.70	24	940	2.55%
2021/07/12	2	23.85	0	0.00	23.60	2	944	0.21%
2021/07/09	3	23.77	8	23.66	23.60	-5	945	-0.53%
2021/07/08	3	23.77	0	0.00	23.75	3	972	0.31%
2021/07/07	1	23.80	3	23.90	23.70	-2	1,012	-0.20%
2021/07/06	10	24.09	1	24.05	24.00	9	1,071	0.84%
2021/07/05	0	0.00	10	24.33	24.20	-10	1,080	-0.93%
2021/07/02	0	0.00	10	23.80	23.70	-10	1,075	-0.93%
2021/07/01	3	23.95	4	23.80	23.75	-1	1,098	-0.09%
2021/06/30	0	0.00	1	24.00	24.00	-1	1,105	-0.09%
2021/06/29	40	24.18	5	24.14	24.10	35	1,113	3.14%
2021/06/25	10	23.96	5	24.00	23.95	5	1,119	0.45%
2021/06/24	1	23.90	1	24.00	23.90	0	1,129	0.00%
2021/06/23	9	23.92	0	0.00	23.90	9	1,131	0.80%
2021/06/22	1	24.10	1	24.05	23.80	0	1,140	0.00%
2021/06/21	0	0.00	40	23.96	24.00	-40	1,151	-3.47%
2021/06/18	2	24.58	0	0.00	24.55	2	1,162	0.17%
2021/06/17	1	24.70	0	0.00	24.75	1	1,163	0.09%
2021/06/16	17	24.85	0	0.00	24.70	17	1,173	1.45%
2021/06/15	21	25.14	10.3	25.05	25.05	10.7	1,181	0.90%
2021/06/11	15	25.78	22	25.90	25.35	-7	1,244	-0.56%
2021/06/10	0	0.00	4	24.98	25.55	-4	1,234	-0.32%
2021/06/09	5	24.95	2	24.85	24.85	3	1,221	0.25%
2021/06/08	20	25.25	0	0.00	25.05	20	1,227	1.63%
2021/06/07	6	25.20	23	25.37	25.30	-17	1,233	-1.38%
2021/06/04	0	0.00	13	25.05	25.10	-13	1,235	-1.05%
2021/06/03	0.1	25.00	0	0.00	25.00	0.1	1,252	0.01%
2021/06/02	5	24.90	2	24.88	24.80	3	1,284	0.23%
2021/06/01	5.8	25.11	2	24.90	24.95	3.8	1,335	0.29%
2021/05/31	42	25.67	4	25.60	25.30	38	1,338	2.84%
2021/05/28	5	26.04	1	26.45	25.85	4	1,345	0.30%
2021/05/27	0	0.00	41	26.13	26.05	-41	1,357	-3.02%
2021/05/26	0	0.00	5	25.90	25.70	-5	1,365	-0.37%
2021/05/25	54	25.45	0	0.00	25.30	54	1,415	3.82%
2021/05/24	9	25.08	0	0.00	25.15	9	1,456	0.62%
2021/05/21	0	0.00	2	24.85	24.85	-2	1,538	-0.13%
2021/05/20	0	0.00	1	24.80	24.80	-1	1,702	-0.06%
2021/05/19	2	25.25	14	25.24	25.40	-12	1,762	-0.68%
2021/05/18	28	25.58	0	0.00	26.00	28	1,775	1.58%
2021/05/17	1	25.95	10	25.85	24.30	-9	1,762	-0.51%
2021/05/14	21	26.08	0	0.00	25.60	21	1,761	1.19%
2021/05/13	6	27.06	12	27.00	26.90	-6	1,766	-0.34%
2021/05/12	11	25.53	11	26.92	25.60	0	1,818	0.00%
2021/05/11	3	26.33	6	26.05	25.80	-3	1,793	-0.17%
2021/05/10	4	26.78	20	26.70	26.50	-16	1,791	-0.89%
2021/05/07	20	26.40	0	0.00	26.50	20	1,795	1.11%
2021/05/06	3	26.33	6	26.84	26.40	-3	1,800	-0.17%
2021/05/04	9	25.41	10.1	25.46	26.00	-1.1	1,853	-0.06%
2021/05/03	3	27.30	12	27.64	27.30	-9	1,864	-0.48%
2021/04/29	1	27.30	5	27.25	27.20	-4	1,853	-0.22%
2021/04/28	3	27.40	0	0.00	27.45	3	1,853	0.16%
2021/04/27	0.5	27.35	11	27.49	27.55	-10.5	1,853	-0.57%
2021/04/26	15	27.15	13	27.55	27.30	2	1,850	0.11%
2021/04/23	11	27.05	1	27.20	27.05	10	1,854	0.54%
2021/04/22	3	27.28	2	27.10	27.25	1	1,862	0.05%
2021/04/21	3	27.70	0	0.00	27.60	3	1,856	0.16%
2021/04/20	8	27.79	0	0.00	27.90	8	1,848	0.43%
2021/04/19	0.1	27.60	10	27.50	27.65	-9.9	1,850	-0.53%
2021/04/16	6	27.60	11	27.47	27.50	-5	1,868	-0.27%
2021/04/15	17	27.23	5	27.20	27.25	12	1,965	0.61%
2021/04/14	9	26.89	5	26.84	27.05	4	2,009	0.20%
2021/04/13	3	29.03	1	28.60	27.95	2	1,999	0.10%
2021/04/12	18.1	28.76	0	27.80	29.05	18.1	1,965	0.92%
2021/04/09	4	27.55	2	27.60	27.75	2	1,910	0.10%
2021/04/08	0	0.00	1	27.70	27.60	-1	1,907	-0.05%
2021/04/07	1	27.30	9	27.33	27.30	-8	1,911	-0.42%
2021/04/06	6	27.70	5	27.90	27.75	1	1,887	0.05%
2021/04/01	0	0.00	4	27.98	28.10	-4	1,877	-0.21%
2021/03/31	2	27.70	0	0.00	27.70	2	1,869	0.11%
2021/03/29	1	27.90	6.3	27.78	27.90	-5.3	1,871	-0.28%
2021/03/26	15	27.47	4	27.51	27.30	11	1,871	0.59%
2021/03/25	2.2	27.60	0	0.00	27.45	2.2	1,870	0.12%
2021/03/24	8	28.08	5.3	27.81	28.10	2.7	1,865	0.14%
2021/03/23	6	27.66	3	27.65	27.95	3	1,847	0.16%
2021/03/22	0	0.00	2	27.30	27.30	-2	1,827	-0.11%
2021/03/19	4	27.21	10	27.15	27.30	-6	1,823	-0.33%
2021/03/18	1	27.30	0	0.00	27.15	1	1,810	0.06%
2021/03/17	11	27.16	0	0.00	27.15	11	1,795	0.61%
2021/03/15	1	28.85	0	0.00	28.60	1	1,716	0.06%
2021/03/12	0	0.00	2	28.10	28.15	-2	1,708	-0.12%
2021/03/11	1	28.35	3	28.65	28.35	-2	1,705	-0.12%
2021/03/10	5	28.93	6	28.70	28.60	-1	1,694	-0.06%
2021/03/09	12	28.95	4	29.08	28.90	8	1,683	0.48%
2021/03/08	6	29.28	2	29.10	29.00	4	1,661	0.24%
2021/03/05	9	29.17	8	29.39	30.10	1	1,630	0.06%
2021/03/04	0	0.00	2	28.05	28.10	-2	1,580	-0.13%
2021/03/03	8	27.88	10	28.24	28.10	-2	1,571	-0.13%
2021/03/02	4	28.70	55	28.41	28.10	-51	1,556	-3.28%
2021/02/26	2	28.98	30	29.22	28.95	-28	1,534	-1.82%
2021/02/25	3	29.67	40	29.94	29.55	-37	1,510	-2.45%
2021/02/24	5	29.26	201	29.32	30.30	-196	1,455	-13.46%	大賣/鉅額交易
2021/02/23	64	29.11	137	29.11	29.00	-73	1,398	-5.22%	大賣/
2021/02/22	44	30.35	103.2	30.71	30.80	-59.2	1,311	-4.51%	大賣/
2021/02/19	5	28.15	213.3	27.25	28.15	-208.3	1,148	-18.13%	大賣/鉅額交易
2021/02/18	1.3	25.11	4.7	25.31	25.60	-3.4	1,085	-0.31%
2021/02/17	3	26.00	0.3	24.95	24.75	2.7	1,059	0.25%
2021/02/05	0	0.00	4	24.10	24.15	-4	1,038	-0.39%
2021/02/04	12.5	24.01	2	23.85	23.85	10.5	1,023	1.02%
2021/02/03	17.7	23.57	7	23.46	23.60	10.7	997	1.07%
2021/02/02	34	24.62	10	25.00	24.95	24	909	2.64%
2021/02/01	2	24.10	10	24.20	24.50	-8	903	-0.89%
2021/01/28	5.1	25.55	5	26.00	25.45	0.1	891	0.01%
2021/01/27	47.3	26.40	5	26.30	26.15	42.3	881	4.80%
2021/01/26	21.3	27.01	3	27.25	27.00	18.3	868	2.11%
2021/01/25	1	26.30	100	26.50	26.50	-99	813	-12.17%
2021/01/20	0	0.00	0.6	24.53	23.95	-0.6	768	-0.08%
2021/01/19	12	25.00	1.1	25.05	24.95	10.9	758	1.43%
2021/01/18	42	24.90	4	24.95	25.00	38	763	4.98%
2021/01/15	16	25.54	0	0.00	25.30	16	751	2.13%
2021/01/14	2	26.85	0	0.00	26.85	2	744	0.27%
2021/01/13	1	28.20	8.2	27.59	27.40	-7.2	736	-0.97%
2021/01/12	0	0.00	6	28.40	28.25	-6	729	-0.82%
2021/01/11	42	27.81	31	27.51	27.30	11	709	1.55%
2021/01/08	10	29.25	14	29.12	28.55	-4	678	-0.59%
2021/01/07	2	27.30	4	27.65	28.10	-2	579	-0.35%
2021/01/06	10	26.05	12	25.60	25.55	-2	533	-0.38%
2021/01/04	70	25.23	21	25.15	25.20	49	521	9.40%
2020/12/31	9	25.36	1	25.50	25.30	8	514	1.56%
2020/12/30	9	25.32	0	0.00	25.20	9	503	1.79%
2020/12/29	1	24.35	1	24.55	24.40	0	487	0.00%
2020/12/24	1	24.50	2	24.55	24.50	-1	496	-0.20%
2020/12/23	41.1	24.82	1	25.00	24.70	40.1	496	8.08%
2020/12/22	1	25.15	8	25.04	25.20	-7	498	-1.41%
2020/12/18	0	0.00	2.2	24.05	24.05	-2.2	493	-0.44%
2020/12/17	0	0.00	1	23.55	23.60	-1	488	-0.20%
2020/12/16	2	23.40	4	23.68	23.70	-2	494	-0.40%
2020/12/07	1	23.40	0	0.00	23.40	1	591	0.17%
2020/12/04	2	23.85	18	23.85	23.90	-16	597	-2.68%
2020/12/02	40	24.54	10	24.55	24.50	30	645	4.65%
2020/12/01	50	24.88	4	24.93	24.75	46	654	7.03%
2020/11/30	3	24.53	0	0.00	24.60	3	657	0.46%
2020/11/27	4	23.60	0	0.00	24.10	4	655	0.61%
2020/11/25	0	0.00	1	23.95	23.90	-1	667	-0.15%
2020/11/24	0	0.00	4	24.20	24.05	-4	674	-0.59%
2020/11/23	0	0.00	3	24.40	24.40	-3	684	-0.44%
2020/11/20	3	24.90	0	0.00	24.75	3	701	0.43%
2020/11/17	0	0.00	20	23.60	23.40	-20	714	-2.80%
2020/11/16	1	23.75	0	0.00	23.85	1	743	0.13%
2020/11/12	2	24.05	2	24.20	24.05	0	781	0.00%
2020/11/11	0	0.00	4	24.81	24.85	-4	793	-0.50%
2020/11/10	0	0.00	5	25.50	25.10	-5	807	-0.62%
2020/11/02	1	24.80	0	0.00	24.70	1	1,041	0.10%
2020/10/30	1	25.15	0	0.00	25.10	1	1,128	0.09%
2020/10/29	0	0.00	10	25.30	25.40	-10	1,180	-0.85%
2020/10/28	1	25.60	0	0.00	25.60	1	1,241	0.08%
2020/10/27	0	0.00	2	25.83	25.90	-2	1,269	-0.16%
2020/10/26	0	0.00	1	26.00	26.00	-1	1,325	-0.08%
2020/10/22	0	0.00	1	26.10	26.10	-1	1,468	-0.07%
2020/10/21	1	25.40	0	0.00	25.35	1	1,543	0.06%
2020/10/16	0	0.00	1	25.10	25.15	-1	1,736	-0.06%
2020/10/15	1	25.35	0	0.00	25.20	1	1,813	0.06%
2020/10/14	0	0.00	1	25.80	25.80	-1	1,962	-0.05%
2020/10/13	0	0.00	1	25.95	25.90	-1	2,239	-0.04%
2020/10/12	0	25.05	1	25.25	25.20	-1	2,438	-0.04%
2020/10/08	1	25.45	0	0.00	25.35	1	2,568	0.04%
2020/10/06	2	26.00	0	0.00	25.95	2	2,897	0.07%
2020/10/05	0	0.00	3	25.57	26.00	-3	3,237	-0.09%
2020/09/30	2	24.83	12	25.03	25.20	-10	3,271	-0.31%
2020/09/29	0	0.00	3	25.57	25.30	-3	3,363	-0.09%
2020/09/28	3	25.82	0	0.00	25.85	3	3,399	0.09%
2020/09/25	5	25.90	4	26.50	25.50	1	3,447	0.03%
2020/09/24	2	26.93	0	0.00	26.70	2	3,493	0.06%
2020/09/22	1	27.80	1	27.75	27.80	0	3,556	0.00%
2020/09/21	1	28.25	2.3	28.25	28.10	-1.3	3,579	-0.04%
2020/09/18	1	28.00	0	0.00	27.90	1	3,627	0.03%
2020/09/17	0	0.00	1	28.10	28.15	-1	3,708	-0.03%
2020/09/16	13	28.82	0	0.00	28.25	13	3,796	0.34%
2020/09/15	0	0.00	2.3	28.01	27.85	-2.3	3,877	-0.06%
2020/09/14	1	27.75	0	0.00	27.60	1	4,081	0.02%
2020/09/11	5	28.38	0	0.00	27.95	5	4,168	0.12%
2020/09/10	7	29.09	5	29.60	29.25	2	4,264	0.05%
2020/09/09	12	28.43	1	28.65	28.50	11	4,296	0.26%
2020/09/08	1	27.82	6	28.54	28.85	-5	4,419	-0.11%
2020/09/07	0	0.00	1.5	27.24	27.10	-1.5	4,470	-0.03%
2020/09/04	1	26.80	5	27.15	27.00	-4	4,532	-0.09%
2020/09/03	2	27.05	0	0.00	27.05	2	4,533	0.04%
2020/09/02	0	0.00	8	27.31	27.35	-8	4,537	-0.18%
2020/09/01	2	26.90	0	0.00	27.20	2	4,537	0.04%
2020/08/31	9	27.97	0	0.00	27.85	9	4,526	0.20%
2020/08/28	1	28.00	5	28.40	28.15	-4	4,521	-0.09%
2020/08/27	30	28.20	0	0.00	28.15	30	4,515	0.66%
2020/08/26	3	28.47	4	28.34	28.75	-1	4,510	-0.02%
2020/08/25	10	27.45	2	27.50	27.65	8	4,495	0.18%
2020/08/24	0	0.00	1	27.70	27.40	-1	4,496	-0.02%
2020/08/21	0	0.00	1	27.25	27.35	-1	4,504	-0.02%
2020/08/20	10	27.13	0	0.00	27.20	10	4,525	0.22%
2020/08/19	1	28.85	1	29.80	28.85	0	4,572	0.00%
2020/08/18	11	29.07	1	29.60	29.45	10	4,595	0.22%
2020/08/17	6	28.69	0	0.00	28.75	6	4,579	0.13%
2020/08/14	15	28.90	2	29.40	29.30	13	4,563	0.28%
2020/08/13	4	29.23	4	29.96	29.00	0	4,550	0.00%
2020/08/12	4	29.10	1	29.00	29.95	3	4,528	0.07%
2020/08/11	2	31.88	3	30.50	30.50	-1	4,492	-0.02%
2020/08/10	113	32.67	4	31.79	31.85	109	4,457	2.45%	大買/鉅額交易
2020/08/07	44	32.34	21	32.33	32.25	23	4,438	0.52%
2020/08/06	84	33.97	4	34.04	33.10	80	4,409	1.81%
2020/08/05	6	34.21	123	34.10	34.20	-117	4,353	-2.69%	大賣/鉅額交易
2020/08/04	15	32.17	104	32.66	32.05	-89	4,274	-2.08%	大賣/
2020/08/03	210	31.69	25	31.83	32.30	185	4,240	4.36%	大買/鉅額交易
2020/07/31	4	30.48	1	30.40	30.25	3	4,199	0.07%
2020/07/30	19	30.54	7	31.01	30.50	12	4,228	0.28%
2020/07/29	16	30.32	21	30.29	30.90	-5	4,188	-0.12%
2020/07/28	13	27.75	13	28.68	28.10	0	4,128	0.00%
2020/07/27	8.3	30.13	13	29.90	29.00	-4.7	4,071	-0.12%
2020/07/24	10	32.42	6	31.95	31.85	4	4,035	0.10%
2020/07/23	35	33.91	13	34.60	33.65	22	3,981	0.55%
2020/07/22	23	34.74	21	35.17	35.10	2	3,917	0.05%
2020/07/21	21	35.35	11	35.08	34.00	10	3,852	0.26%
2020/07/20	10	34.42	25	34.58	34.60	-15	3,778	-0.40%
2020/07/17	44	38.62	37	38.01	36.20	7	3,633	0.19%
2020/07/16	33	37.42	59	37.93	38.60	-26	3,368	-0.77%
2020/07/15	12	33.55	34	34.65	35.10	-22	3,179	-0.69%
2020/07/14	28	31.66	14	31.48	31.95	14	3,092	0.45%
2020/07/13	36	35.30	55	35.07	34.35	-19	3,001	-0.63%
2020/07/10	69	35.30	64	35.00	36.55	5	2,814	0.18%
2020/07/09	1	33.25	2	33.25	33.25	-1	2,478	-0.04%
2020/07/08	12	28.48	24	29.28	30.25	-12	2,439	-0.49%
2020/07/07	28	27.62	15	27.64	27.50	13	2,338	0.56%
2020/07/06	18	27.77	2	27.78	27.45	16	2,295	0.70%
2020/07/03	3	27.33	5	27.12	26.75	-2	2,244	-0.09%
2020/07/02	2	28.20	2	28.28	27.90	0	2,183	0.00%
2020/07/01	1	28.00	1	28.55	27.95	0	2,142	0.00%
2020/06/30	0	0.00	7	28.35	28.20	-7	2,108	-0.33%
2020/06/29	5	27.85	42	28.05	28.10	-37	2,081	-1.78%
2020/06/24	16	28.45	21.1	27.96	27.95	-5.1	2,027	-0.25%
2020/06/23	11	29.94	13	29.86	29.50	-2	1,942	-0.10%
2020/06/22	8	29.38	16	29.40	29.50	-8	1,851	-0.43%
2020/06/19	38	29.69	18	29.56	28.75	20	1,751	1.14%
2020/06/18	18	28.93	5	28.93	29.00	13	1,544	0.84%
2020/06/17	3	24.85	80	25.34	26.40	-77	1,450	-5.31%
2020/06/16	29	24.12	3	23.90	24.00	26	1,336	1.95%
2020/06/15	30	23.93	31	24.81	24.95	-1	1,268	-0.08%
2020/06/12	24	21.91	9	22.36	23.10	15	1,133	1.32%
2020/06/11	5	21.20	24	21.91	22.25	-19	1,045	-1.82%
2020/06/10	10	19.85	5	20.25	20.25	5	976	0.51%
2020/06/09	2	20.00	15	19.92	20.10	-13	972	-1.34%
2020/06/08	0	0.00	2	19.60	19.55	-2	967	-0.21%
2020/06/05	0	0.00	3	19.80	19.80	-3	963	-0.31%
2020/06/04	1	19.65	0	0.00	19.75	1	964	0.10%
2020/06/01	1	19.75	0	0.00	19.65	1	977	0.10%
2020/05/29	0	0.00	5	20.25	19.90	-5	975	-0.51%
2020/05/28	2	20.13	0	0.00	20.00	2	976	0.20%
2020/05/27	26	20.85	37	20.57	20.60	-11	963	-1.14%
2020/05/26	19	21.38	31	22.11	22.20	-12	929	-1.29%
2020/05/25	1	21.20	104	20.68	21.20	-103	846	-12.17%	大賣/鉅額交易
2020/05/21	2	19.35	0	0.00	19.40	2	803	0.25%
2020/05/19	0	0.00	2	19.40	19.45	-2	800	-0.25%
2020/05/18	10	20.00	60	19.82	19.80	-50	788	-6.34%
2020/05/15	0	0.00	30	18.70	18.85	-30	773	-3.88%
2020/05/14	2	19.25	2	19.25	18.85	0	767	0.00%
2020/05/13	1	19.45	1	19.45	19.25	0	759	0.00%
2020/05/11	70	19.06	10	19.35	19.05	60	748	8.02%
2020/05/08	4	19.98	4	19.95	19.80	0	733	0.00%
2020/05/07	55	20.92	0	0.00	20.65	55	715	7.69%
2020/05/06	116	20.71	88	21.26	21.20	28	693	4.04%	大買/
2020/05/05	18	20.04	35	20.09	20.10	-17	637	-2.67%
2020/05/04	22	19.07	32	20.28	20.10	-10	632	-1.58%
2020/04/30	64	19.33	20	19.62	19.35	44	606	7.25%
2020/04/29	52	20.28	54	20.19	20.10	-2	590	-0.34%
2020/04/28	17	17.46	0	0.00	19.40	17	544	3.12%
2020/04/27	10	17.80	3	17.63	17.65	7	548	1.28%
2020/04/24	55	17.62	6	17.60	17.55	49	547	8.95%
2020/04/23	18	17.63	2	17.60	17.80	16	546	2.93%
2020/04/22	3	17.02	8	17.36	17.50	-5	539	-0.93%
2020/04/21	2	18.20	50	17.42	17.25	-48	529	-9.06%
2020/04/20	21	17.90	62	17.91	18.40	-41	515	-7.96%
2020/04/17	12	17.96	48	17.92	17.95	-36	491	-7.33%
2020/04/16	18	17.86	43	17.94	18.00	-25	442	-5.65%
2020/04/15	5	16.40	0	0.00	16.40	5	396	1.26%
2020/04/14	0	0.00	7	14.95	14.95	-7	383	-1.82%
2020/04/13	0	0.00	2	13.80	13.60	-2	375	-0.53%
2020/04/08	1	13.10	5	13.15	13.35	-4	375	-1.06%
2020/04/06	15	12.78	0	0.00	12.90	15	374	4.00%
2020/03/31	10	12.20	0	0.00	12.20	10	372	2.68%
2020/03/27	15	11.93	1	11.90	11.95	14	368	3.80%
2020/03/25	6	11.43	6	11.35	11.40	0	360	0.00%
2020/03/24	6	10.93	0	0.00	10.80	6	356	1.69%
2020/03/17	0	0.00	5	12.60	12.50	-5	330	-1.52%
2020/03/13	5	14.25	0	0.00	14.45	5	318	1.57%
2020/03/12	1	15.65	0	0.00	15.80	1	307	0.32%
2020/03/09	5	18.31	1	18.80	18.00	4	284	1.40%
2020/03/06	5	18.10	0	0.00	18.10	5	265	1.89%
2020/03/04	1	17.90	5	17.80	17.80	-4	253	-1.58%
2020/02/27	3	17.15	0	0.00	17.00	3	235	1.27%
2020/02/18	3	17.30	3	17.40	17.35	0	226	0.00%
2020/02/17	0	0.00	1	17.30	17.25	-1	225	-0.44%
2020/02/13	0	0.00	3	17.17	17.05	-3	223	-1.34%
2020/02/11	3	17.15	0	0.00	17.30	3	221	1.35%
2020/02/10	0	0.00	3	17.30	17.25	-3	222	-1.35%
2020/02/06	0	0.00	5	17.75	17.70	-5	215	-2.32%
2020/02/05	13	18.09	0	0.00	18.05	13	211	6.16%
2020/02/04	0	0.00	10	17.05	17.25	-10	195	-5.11%
2020/01/30	5	18.35	1	18.40	18.35	4	181	2.20%
2020/01/16	1	17.50	0	0.00	17.35	1	154	0.65%
2020/01/15	0	0.00	3	17.60	17.45	-3	156	-1.91%
2020/01/09	0	0.00	5	17.60	17.60	-5	153	-3.26%
2020/01/03	5	17.90	0	0.00	17.80	5	155	3.21%
2019/12/31	3	17.90	0	0.00	18.00	3	153	1.95%
2019/12/30	3	17.85	0	0.00	17.85	3	150	1.99%
2019/12/19	1	18.35	0	0.00	18.20	1	151	0.66%
2019/12/18	1	18.30	0	0.00	18.25	1	151	0.66%
2019/12/13	0	0.00	1	18.10	18.15	-1	154	-0.65%
2019/12/11	0	0.00	4	18.40	18.35	-4	158	-2.53%
2019/11/27	2	18.70	0	0.00	18.80	2	169	1.18%
2019/11/25	2	19.05	0	0.00	18.95	2	168	1.19%
2019/11/21	5	18.45	0	0.00	18.50	5	169	2.96%
2019/11/08	1	18.70	0	0.00	18.70	1	171	0.58%
2019/11/07	0	0.00	2	18.65	18.70	-2	173	-1.15%
2019/11/04	3	18.80	0	0.00	18.85	3	174	1.72%
2019/10/24	5	18.95	0	0.00	18.90	5	194	2.57%
2019/10/23	2	18.85	0	0.00	18.85	2	206	0.97%
2019/10/21	0	0.00	1	18.95	18.90	-1	237	-0.42%
2019/10/08	0	0.00	1	19.25	19.25	-1	255	-0.39%
2019/10/07	1	19.40	0	0.00	19.15	1	258	0.39%
2019/10/01	1	19.15	0	0.00	19.15	1	269	0.37%
2019/09/26	1	19.60	0	0.00	19.55	1	267	0.37%
2019/09/19	2	19.60	0	0.00	19.65	2	271	0.74%
2019/09/16	1	19.60	0	0.00	19.50	1	276	0.36%
2019/09/05	2	19.55	0	0.00	19.45	2	272	0.73%
2019/09/04	10	19.50	0	0.00	19.60	10	273	3.66%
2019/08/28	3	19.20	0	0.00	19.25	3	276	1.09%
2019/08/23	10	18.80	0	0.00	18.90	10	271	3.68%
2019/08/15	0	0.00	0	19.00	18.65	0	269	-0.01%
2019/08/14	0	0.00	0.5	18.85	18.85	-0.5	269	-0.18%
2019/08/01	1	19.95	1	19.85	19.95	0	268	0.00%
2019/07/29	11	20.80	0	0.00	20.70	11	262	4.19%
2019/07/24	0	0.00	1	21.55	21.75	-1	244	-0.41%
2019/07/16	0	0.00	3	20.05	19.90	-3	209	-1.43%
2019/07/10	3	20.00	2	20.10	19.95	1	205	0.49%
2019/07/08	1	20.00	0	0.00	19.90	1	201	0.50%
2019/07/05	1	19.60	0	0.00	19.60	1	196	0.51%
2019/07/03	4	19.60	0	0.00	19.55	4	205	1.95%
2019/06/28	0	0.00	2	19.35	19.40	-2	206	-0.97%
2019/06/24	2	19.20	0	0.00	19.50	2	205	0.97%
2019/06/11	1	19.10	0	0.00	19.20	1	217	0.46%
2019/05/23	1	19.50	1	19.50	19.45	0	317	0.00%
2019/05/22	0	0.00	12	19.50	19.50	-12	329	-3.64%
2019/05/17	1	19.45	0	0.00	19.40	1	474	0.21%
2019/05/15	0	0.00	2	19.80	20.05	-2	496	-0.40%
2019/05/03	0	0.00	1	20.10	20.15	-1	514	-0.19%
2019/04/16	0	0.00	22	21.72	21.85	-22	528	-4.16%
2019/04/11	22	21.55	0	0.00	21.50	22	522	4.21%
2019/04/03	10	21.35	0	0.00	21.40	10	508	1.96%
2019/03/25	0	0.00	5	21.20	21.30	-5	504	-0.99%
2019/03/21	20	21.85	0	0.00	21.75	20	500	4.00%
2019/03/19	15	21.93	1	22.00	21.90	14	497	2.81%
2019/03/14	5	22.45	0	0.00	22.20	5	489	1.02%
2019/03/13	1	23.00	0	0.00	22.60	1	487	0.21%
2019/03/12	0	0.00	1	22.35	23.00	-1	475	-0.21%
2019/03/08	3	22.55	0	0.00	22.30	3	460	0.65%
2019/03/07	1	22.60	0	0.00	22.20	1	450	0.22%
2019/03/04	1	21.55	3	21.90	21.50	-2	432	-0.46%
2019/02/27	0	0.00	12	21.69	21.60	-12	429	-2.80%
2019/02/25	12	21.95	2	21.95	21.60	10	421	2.37%
2019/02/22	0	0.00	3	21.90	21.50	-3	415	-0.72%
2019/02/21	0	0.00	37	22.49	22.35	-37	402	-9.19%
2019/02/20	38	22.35	0	0.00	22.40	38	389	9.76%
2019/02/19	6	22.81	5	23.18	22.80	1	369	0.27%
2019/02/18	2	22.03	1	22.05	22.05	1	302	0.33%
2019/02/13	0	0.00	5	19.00	19.00	-5	222	-2.25%
2019/01/21	1	18.10	0	0.00	18.15	1	207	0.48%
2019/01/09	5	19.35	0	0.00	19.00	5	219	2.28%
2019/01/08	5	19.20	0	0.00	19.20	5	210	2.38%
2019/01/03	0	0.00	1	18.05	18.00	-1	230	-0.43%
2018/12/18	1	19.05	0	0.00	19.00	1	277	0.36%
2018/12/07	0	0.00	1	18.65	18.80	-1	290	-0.34%
2018/11/30	0	0.00	2	18.85	18.95	-2	293	-0.68%
2018/11/29	2	18.45	0	0.00	18.45	2	289	0.69%
2018/11/20	0	0.00	1	17.90	17.95	-1	286	-0.35%
2018/11/19	1	18.15	0	0.00	17.95	1	287	0.35%
2018/10/25	0	0.00	5	18.05	18.05	-5	419	-1.19%
2018/10/16	0	0.00	1	19.65	19.40	-1	441	-0.23%
2018/10/11	0	0.00	2	20.10	20.00	-2	455	-0.44%
2018/10/08	0	0.00	1	22.35	22.30	-1	482	-0.21%
2018/09/27	0	0.00	4	22.25	22.10	-4	552	-0.72%
2018/09/14	0	0.00	2	22.30	22.25	-2	584	-0.34%
2018/09/13	0	0.00	3	22.30	22.25	-3	586	-0.51%
2018/09/12	0	0.00	2	22.35	22.30	-2	586	-0.34%
2018/08/31	0	0.00	5	22.08	22.15	-5	649	-0.77%
2018/08/28	1	22.30	0	0.00	22.40	1	676	0.15%
2018/08/22	1	22.10	0	0.00	22.15	1	708	0.14%
2018/08/21	3	22.15	5	22.25	22.15	-2	714	-0.28%
2018/08/16	5	22.55	0	0.00	22.50	5	713	0.70%
2018/08/15	2	22.40	0	0.00	22.45	2	725	0.28%
2018/08/14	5	22.77	0	0.00	22.65	5	724	0.69%
2018/08/13	3	22.53	0	0.00	22.20	3	721	0.42%
2018/08/10	0	0.00	1	23.10	22.90	-1	709	-0.14%
2018/08/07	10	23.40	1	24.00	23.40	9	702	1.28%
2018/08/06	2	23.48	10	24.35	23.70	-8	695	-1.15%
2018/07/31	0	0.00	2	22.65	22.65	-2	688	-0.29%
2018/07/30	0	0.00	1	22.80	22.55	-1	695	-0.14%
2018/07/26	0	0.00	2	22.85	22.90	-2	711	-0.28%
2018/07/24	4	23.20	3	23.20	23.20	1	713	0.14%
2018/07/18	10	23.75	12	24.17	23.45	-2	737	-0.27%
2018/07/16	6	24.50	1	24.65	23.75	5	760	0.66%
2018/07/13	12	23.74	10	23.78	23.80	2	739	0.27%
2018/07/12	7	23.18	1	23.30	23.80	6	704	0.85%
2018/07/10	0	0.00	0.6	21.90	21.85	-0.6	678	-0.09%
2018/07/06	0	0.00	2	21.50	21.55	-2	713	-0.28%
2018/07/05	1	21.90	0	0.00	21.60	1	733	0.14%
2018/07/03	2	22.45	0	0.00	22.30	2	862	0.23%
2018/07/02	1	23.10	0	0.00	22.80	1	897	0.11%
2018/06/28	0	0.00	1	22.95	22.80	-1	1,091	-0.09%
2018/06/26	1	23.30	0	0.00	23.00	1	1,143	0.09%
2018/06/22	0	0.00	2	22.65	22.70	-2	1,139	-0.18%
2018/06/21	2	23.05	0	0.00	22.90	2	1,148	0.17%
2018/06/20	0	0.00	27	22.76	22.80	-27	1,151	-2.35%
2018/06/12	10	23.95	0	0.00	23.85	10	1,181	0.85%
2018/06/08	5	23.80	30	23.80	23.70	-25	1,209	-2.07%
2018/06/06	0	0.00	1	23.20	23.25	-1	1,193	-0.08%
2018/06/04	10	23.10	0	0.00	23.10	10	1,237	0.81%
2018/06/01	0	0.00	6	22.99	23.20	-6	1,302	-0.46%
2018/05/29	5	22.55	4	22.75	22.55	1	1,282	0.08%
2018/05/25	8	22.80	0	0.00	22.90	8	1,272	0.63%
2018/05/24	2	22.85	0	0.00	22.85	2	1,273	0.16%
2018/05/23	2	23.13	0	0.00	23.00	2	1,272	0.16%
2018/05/16	0	0.00	10	23.05	23.10	-10	1,264	-0.79%
2018/05/15	1	23.20	0	0.00	23.00	1	1,267	0.08%
2018/05/11	3	23.35	0	0.00	23.30	3	1,278	0.23%
2018/05/10	5	23.70	0	0.00	23.70	5	1,272	0.39%
2018/05/04	3	23.40	3	23.60	23.30	0	1,223	0.00%
2018/05/03	0	0.00	2	23.53	23.55	-2	1,221	-0.16%
2018/04/26	2	23.90	1	23.25	23.25	1	1,216	0.08%
2018/04/25	3	23.63	3	23.65	23.55	0	1,199	0.00%
2018/04/24	1	23.90	1	23.75	23.50	0	1,197	0.00%
2018/04/23	3	24.80	0	0.00	24.75	3	1,195	0.25%
2018/04/20	1	24.40	1	24.65	24.30	0	1,264	0.00%
2018/04/19	15	24.26	4	24.28	23.95	11	1,300	0.85%
2018/04/18	1	23.60	1	23.70	23.65	0	1,288	0.00%
2018/04/17	0	0.00	2	23.50	23.55	-2	1,285	-0.16%
2018/04/16	0	0.00	5	24.44	24.20	-5	1,273	-0.39%
2018/04/13	3	25.05	1	25.50	24.85	2	1,263	0.16%
2018/04/12	5	25.40	4	25.53	25.10	1	1,251	0.08%
2018/04/11	5	25.21	3	25.35	25.15	2	1,234	0.16%
2018/04/10	14	25.83	6	26.51	25.15	8	1,214	0.66%
2018/04/09	5	26.65	5	27.20	26.65	0	1,146	0.00%
2018/04/03	2	26.05	0	0.00	25.90	2	1,079	0.19%
2018/04/02	6	26.68	2	26.55	26.50	4	1,044	0.38%
2018/03/31	1	25.80	5	25.37	25.35	-4	912	-0.44%
2018/03/30	5	24.25	0	0.00	24.05	5	838	0.60%
2018/03/29	1	25.20	11	24.74	24.50	-10	830	-1.20%
2018/03/28	1	23.65	0	0.00	23.55	1	782	0.13%
2018/03/27	0	0.00	2	24.08	23.55	-2	777	-0.26%
2018/03/26	2	23.25	0	0.00	23.80	2	770	0.26%
2018/03/23	1	22.25	0	0.00	23.00	1	758	0.13%
2018/03/22	10	24.13	0	0.00	23.35	10	753	1.33%
2018/03/21	0	0.00	2	24.23	24.10	-2	745	-0.27%
2018/03/19	1	25.25	2	25.30	24.70	-1	733	-0.14%
2018/03/16	2	24.43	0	0.00	24.60	2	713	0.28%
2018/03/15	0	0.00	11	24.90	24.35	-11	701	-1.57%
2018/03/14	10	24.00	0	0.00	24.00	10	669	1.49%
2018/03/13	1	23.40	5	23.30	23.45	-4	652	-0.61%
2018/03/07	0	0.00	1	24.05	24.05	-1	586	-0.17%
2018/02/23	5	22.52	0	0.00	22.55	5	515	0.97%
2018/02/06	0	0.00	4	22.25	20.65	-4	540	-0.74%
2018/01/19	2	24.85	0	0.00	24.60	2	516	0.39%
2018/01/16	39	25.57	7	25.84	25.10	32	501	6.38%
2018/01/15	3	23.05	20	24.36	24.60	-17	404	-4.20%
2018/01/10	0	0.00	7	22.83	22.75	-7	367	-1.91%
2018/01/08	2	23.10	0	0.00	23.10	2	368	0.54%