懷特 (4108)-富邦-仁愛券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
▲0.35
漲幅
+1.80%
成交量
175張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	19.50	0	0.00	19.45	4	357	1.12%
2024/04/19	4	19.78	0	0.00	19.45	4	357	1.12%
2024/04/18	4	19.93	2	19.95	19.95	2	352	0.57%
2024/04/16	2	19.80	11	20.00	19.75	-9	357	-2.51%
2024/04/15	4	20.18	0	0.00	20.20	4	352	1.14%
2024/04/12	2	20.40	16	20.36	20.35	-14	351	-3.99%
2024/04/11	4	20.55	0	0.00	20.55	4	353	1.13%
2024/04/10	0	0.00	2	20.55	20.65	-2	360	-0.55%
2024/04/09	2	20.25	0	0.00	20.25	2	365	0.55%
2024/04/08	5	20.20	0	0.00	20.20	5	364	1.37%
2024/04/03	1	20.30	0	0.00	20.30	1	362	0.28%
2024/04/02	1	20.55	4	20.60	20.55	-3	362	-0.83%
2024/04/01	0	0.00	6	20.70	20.70	-6	362	-1.65%
2024/03/29	12.5	20.61	3	20.55	20.60	9.5	367	2.58%
2024/03/28	4	20.73	1	20.75	20.80	3	365	0.82%
2024/03/27	10	20.46	0	0.00	20.50	10	359	2.78%
2024/03/26	0	0.00	11	20.52	20.30	-11	359	-3.06%
2024/03/25	5	20.73	1	20.90	20.65	4	358	1.12%
2024/03/22	2	20.50	2	20.60	20.60	0	359	0.00%
2024/03/21	4	20.43	0	21.80	20.50	4	358	1.12%
2024/03/19	1	20.65	0	0.00	20.65	1	359	0.28%
2024/03/18	8.2	20.53	0	0.00	20.55	8.2	360	2.28%
2024/03/15	0	21.30	1	21.00	20.85	-1	362	-0.28%
2024/03/14	0.1	21.10	0	0.00	21.00	0.1	372	0.03%
2024/03/13	0	0.00	8	21.03	20.85	-8	373	-2.14%
2024/03/12	1	21.15	0	0.00	21.10	1	375	0.27%
2024/03/11	0.2	21.15	5	20.85	20.90	-4.8	379	-1.26%
2024/03/08	2	21.25	6	20.88	20.85	-4	385	-1.04%
2024/03/07	0	0.00	7	21.42	21.35	-7	387	-1.81%
2024/03/05	4	21.83	6	21.80	21.60	-2	386	-0.52%
2024/03/04	5	21.82	8	22.05	21.80	-3	394	-0.76%
2024/02/29	8	22.33	0	0.00	22.25	8	425	1.88%
2024/02/27	15	22.80	2	22.90	22.70	13	430	3.02%
2024/02/23	0	0.00	10	22.00	21.90	-10	430	-2.32%
2024/02/22	3	22.08	0	0.00	22.05	3	430	0.70%
2024/02/21	5	22.29	0	0.00	22.40	5	427	1.17%
2024/02/20	11	22.45	0	0.00	22.50	11	429	2.56%
2024/02/19	4	22.58	4	22.58	22.60	0	427	0.00%
2024/02/16	0	0.00	3	22.30	22.10	-3	431	-0.70%
2024/02/05	0	0.00	2	22.05	21.80	-2	443	-0.45%
2024/02/01	5	22.10	0	0.00	22.10	5	469	1.07%
2024/01/31	5	22.09	0	0.00	22.00	5	508	0.98%
2024/01/30	0	0.00	18	21.68	21.65	-18	573	-3.14%
2024/01/29	3	21.57	0	0.00	21.70	3	588	0.51%
2024/01/26	0	0.00	2	21.50	21.50	-2	611	-0.33%
2024/01/25	0	0.00	7	21.51	21.45	-7	645	-1.08%
2024/01/24	8	21.60	0	0.00	21.60	8	721	1.11%
2024/01/23	2	21.65	0	0.00	21.65	2	781	0.26%
2024/01/22	12	21.85	0	0.00	21.80	12	782	1.53%
2024/01/18	0	0.00	16	21.78	22.00	-16	773	-2.07%
2024/01/17	2	21.25	2	21.55	21.20	0	766	0.00%
2024/01/16	0	0.00	8	21.54	21.55	-8	764	-1.05%
2024/01/15	2	21.90	1	21.80	21.90	1	758	0.13%
2024/01/12	17	21.85	10	21.81	21.70	7	758	0.92%
2024/01/11	6	21.87	0	0.00	21.90	6	758	0.79%
2024/01/10	0	0.00	12	21.97	22.00	-12	758	-1.58%
2024/01/09	0	0.00	5	21.76	21.70	-5	754	-0.66%
2024/01/08	4	22.05	0	0.00	22.05	4	752	0.53%
2024/01/04	3	22.43	8	22.37	22.10	-5	754	-0.66%
2024/01/03	0	0.00	4	22.10	22.10	-4	747	-0.54%
2024/01/02	1	21.75	0	0.00	21.75	1	737	0.14%
2023/12/29	8	21.73	0	0.00	21.70	8	739	1.08%
2023/12/28	5	21.71	0	0.00	21.65	5	741	0.67%
2023/12/27	14.1	21.85	0	0.00	21.80	14.1	742	1.90%
2023/12/26	0	0.00	5	22.09	22.00	-5	743	-0.67%
2023/12/25	3	21.50	11	21.49	21.45	-8	737	-1.08%
2023/12/22	8	21.53	0	0.00	21.50	8	735	1.09%
2023/12/20	0	0.00	4	21.70	21.65	-4	733	-0.54%
2023/12/19	0	0.00	5	21.57	21.50	-5	732	-0.68%
2023/12/18	2	21.70	3	21.90	21.70	-1	732	-0.14%
2023/12/14	5	21.80	3	21.85	21.60	2	741	0.27%
2023/12/13	0	0.00	4	21.93	21.80	-4	738	-0.54%
2023/12/12	5	21.80	13	21.95	21.70	-8	737	-1.09%
2023/12/11	25	22.11	0	0.00	22.00	25	729	3.43%
2023/12/08	2	22.75	2	22.70	22.65	0	720	0.00%
2023/12/07	10	22.90	16	22.88	22.90	-6	717	-0.84%
2023/12/06	2	22.85	2	22.70	22.75	0	713	0.00%
2023/12/05	0	0.00	5	23.10	23.00	-5	707	-0.71%
2023/12/04	21	23.44	0	0.00	23.40	21	702	2.99%
2023/12/01	3	23.28	0	0.00	23.40	3	693	0.43%
2023/11/30	20	23.20	13	23.21	23.15	7	685	1.02%
2023/11/29	4	23.71	15	23.34	23.20	-11	681	-1.61%
2023/11/28	12	23.49	0	0.00	23.70	12	666	1.80%
2023/11/27	2	23.65	10	23.73	23.60	-8	650	-1.23%
2023/11/24	10	23.08	1	23.15	23.25	9	629	1.43%
2023/11/23	6	23.28	16	23.47	23.60	-10	616	-1.62%
2023/11/22	3	22.75	12	22.70	22.65	-9	575	-1.56%
2023/11/21	6	22.19	2	22.35	22.40	4	567	0.71%
2023/11/20	1	22.40	0	0.00	22.25	1	564	0.18%
2023/11/17	0	0.00	10	22.38	22.45	-10	563	-1.78%
2023/11/16	11	22.29	0	0.00	22.30	11	561	1.96%
2023/11/15	21	22.55	2	22.35	22.40	19	557	3.41%
2023/11/14	2	22.10	20	22.11	22.80	-18	547	-3.29%
2023/11/13	0	0.00	5	22.10	21.75	-5	535	-0.93%
2023/11/10	12	22.05	0	0.00	21.90	12	529	2.26%
2023/11/09	8	22.40	12	22.79	22.40	-4	513	-0.78%
2023/11/08	39	22.99	6	23.08	22.75	33	506	6.51%
2023/11/07	11	23.57	32	22.90	23.95	-21	468	-4.48%
2023/11/06	9	21.52	21	22.16	21.95	-12	402	-2.98%
2023/11/03	24	21.95	21	22.22	21.85	3	392	0.76%
2023/11/02	37	22.61	1	22.85	22.60	36	371	9.69%
2023/11/01	5	22.79	1	23.20	23.30	4	338	1.18%
2023/10/31	3	22.17	1	22.25	22.25	2	264	0.76%
2023/10/12	0	0.00	10	20.54	20.45	-10	323	-3.10%
2023/10/11	2	19.95	0	0.00	19.95	2	336	0.59%
2023/10/05	8	20.23	0	0.00	20.15	8	363	2.20%
2023/10/04	0	0.00	1	20.15	20.25	-1	379	-0.26%
2023/09/26	0	0.00	30	19.80	19.70	-30	539	-5.56%
2023/09/25	0	0.00	1	19.90	19.90	-1	550	-0.18%
2023/09/22	4	20.00	10	20.02	20.05	-6	560	-1.07%
2023/09/21	0	0.00	3	20.10	20.10	-3	573	-0.52%
2023/09/20	9	20.51	0	0.00	20.25	9	585	1.54%
2023/09/19	0	20.80	29	20.88	20.85	-29	603	-4.80%
2023/09/15	3	19.93	0	0.00	20.00	3	639	0.47%
2023/09/14	6	20.10	0	0.00	20.10	6	703	0.85%
2023/09/13	0	0.00	2	20.05	20.10	-2	705	-0.28%
2023/09/12	0	0.00	2	19.93	19.95	-2	716	-0.28%
2023/09/11	0	0.00	4.2	19.91	19.90	-4.2	720	-0.59%
2023/09/07	4	19.95	0	0.00	19.90	4	728	0.55%
2023/09/04	9	20.21	0	0.00	20.25	9	770	1.17%
2023/08/30	0	0.00	6	20.31	20.30	-6	804	-0.75%
2023/08/28	0	0.00	7	19.80	19.80	-7	808	-0.87%
2023/08/25	0	0.00	14	19.96	19.85	-14	810	-1.73%
2023/08/24	4	19.95	2	19.95	19.95	2	810	0.25%
2023/08/23	3	19.87	3	19.90	19.90	0	810	0.00%
2023/08/22	5	20.05	0	0.00	20.05	5	813	0.61%
2023/08/21	2	20.20	6	20.20	20.20	-4	818	-0.49%
2023/08/17	4	19.70	4	19.95	20.00	0	835	0.00%
2023/08/16	12	19.98	1	20.00	20.00	11	836	1.31%
2023/08/15	0	0.00	5	20.23	20.30	-5	842	-0.59%
2023/08/14	6	19.82	0	0.00	19.90	6	846	0.71%
2023/08/11	10	20.65	21	20.56	20.35	-11	847	-1.30%
2023/08/10	6	20.81	0	0.00	20.65	6	848	0.71%
2023/08/09	15	21.18	0	0.00	21.25	15	853	1.76%
2023/08/08	16	21.66	0	0.00	21.60	16	856	1.87%
2023/08/07	0	0.00	2	22.05	22.00	-2	866	-0.23%
2023/08/04	0	0.00	49	22.00	21.95	-49	870	-5.63%
2023/08/02	9	22.06	2	22.00	22.00	7	887	0.79%
2023/08/01	0	0.00	16	22.50	22.55	-16	895	-1.79%
2023/07/31	20	22.50	3	22.80	22.45	17	934	1.82%
2023/07/28	7	22.81	2	22.80	22.80	5	1,002	0.50%
2023/07/27	19	23.14	0	0.00	23.10	19	1,034	1.84%
2023/07/26	13	23.25	0	0.00	23.25	13	1,047	1.24%
2023/07/25	1	23.65	0	0.00	24.00	1	1,088	0.09%
2023/07/24	0	0.00	29	23.07	23.05	-29	1,100	-2.64%
2023/07/21	9.1	22.90	0	0.00	22.90	9.1	1,096	0.83%
2023/07/20	0	0.00	2	23.20	23.20	-2	1,101	-0.18%
2023/07/18	1	22.75	26	22.78	22.60	-25	1,095	-2.28%
2023/07/14	9	22.99	1	22.85	22.75	8	1,074	0.74%
2023/07/13	7	23.04	0	0.00	23.25	7	1,055	0.66%
2023/07/12	10	23.33	2	23.55	23.25	8	1,046	0.76%
2023/07/11	10	23.89	13	24.17	24.00	-3	1,030	-0.29%
2023/07/10	2	23.60	2	24.35	23.85	0	1,019	0.00%
2023/07/07	21	24.05	0	0.00	23.90	21	1,004	2.09%
2023/07/06	4	24.11	36	24.25	24.70	-32	964	-3.32%
2023/07/05	3	23.15	24	23.15	23.00	-21	879	-2.39%
2023/07/04	4	22.53	14	22.70	22.65	-10	864	-1.16%
2023/07/03	14	23.05	6	22.99	22.95	8	855	0.94%
2023/06/30	22	23.26	11	23.49	23.45	11	842	1.31%
2023/06/29	1	23.05	3	23.18	23.40	-2	831	-0.24%
2023/06/28	14	22.93	0	0.00	23.00	14	816	1.71%
2023/06/27	0	0.00	20	23.16	23.45	-20	803	-2.49%
2023/06/26	11	22.31	17	22.86	22.75	-6	782	-0.77%
2023/06/21	29	22.57	0	0.00	22.75	29	770	3.76%
2023/06/20	5	22.82	20.4	22.55	23.55	-15.4	734	-2.10%
2023/06/19	4	21.46	0	0.00	21.45	4	670	0.60%
2023/06/16	22	21.48	37	21.40	21.50	-15	670	-2.24%
2023/06/15	0	0.00	20	21.93	21.90	-20	657	-3.04%
2023/06/14	0	0.00	6	21.89	21.70	-6	660	-0.91%
2023/06/13	10	21.66	0	0.00	21.65	10	660	1.51%
2023/06/12	20	21.89	1	22.25	21.90	19	656	2.89%
2023/06/09	0	0.00	12	22.25	22.40	-12	651	-1.84%
2023/06/08	16	22.61	17	22.62	22.55	-1	645	-0.15%
2023/06/07	39	21.87	4	22.00	21.80	35	619	5.65%
2023/06/06	2	22.43	24	22.32	22.20	-22	616	-3.57%
2023/06/05	5	22.00	12	22.03	21.90	-7	603	-1.16%
2023/06/02	5	21.05	0	0.00	21.05	5	591	0.85%
2023/06/01	16	20.98	0	0.00	21.00	16	588	2.72%
2023/05/31	6	20.75	0	0.00	20.85	6	587	1.02%
2023/05/30	0	0.00	5	20.75	20.75	-5	585	-0.85%
2023/05/26	1	20.85	10	20.94	20.75	-9	582	-1.55%
2023/05/25	15	21.17	0	21.20	21.20	15	577	2.60%
2023/05/24	4	21.55	0	0.00	21.80	4	570	0.70%
2023/05/23	0	0.00	5	21.77	21.95	-5	565	-0.88%
2023/05/17	1	20.95	0	0.00	20.95	1	540	0.19%
2023/05/16	0	0.00	23	20.92	21.00	-23	533	-4.31%
2023/05/15	15	20.75	0	0.00	20.70	15	529	2.83%
2023/05/12	38	21.10	0	0.00	21.30	38	519	7.31%
2023/05/11	0	0.00	40	21.82	21.80	-40	512	-7.81%
2023/05/10	0	0.00	14	21.79	21.75	-14	499	-2.80%
2023/05/09	24	21.70	0	0.00	21.30	24	494	4.86%
2023/05/08	2	22.25	73	22.48	22.25	-71	475	-14.94%
2023/05/05	30	22.98	0	0.00	22.75	30	460	6.52%
2023/05/04	59	23.44	10	23.13	23.85	49	419	11.68%
2023/05/03	6	22.18	0	0.00	22.30	6	340	1.76%
2023/05/02	0	0.00	2	20.60	20.60	-2	303	-0.66%
2023/04/28	45	21.93	6	21.45	21.30	39	282	13.79%
2023/04/27	0	0.00	41	20.45	21.05	-41	230	-17.80%
2023/04/26	16	19.09	16	19.27	19.15	0	192	0.00%
2023/04/25	17	19.42	33	19.60	19.40	-16	188	-8.50%
2023/04/24	0	0.00	5	19.72	19.75	-5	178	-2.80%
2023/04/21	0	0.00	8	18.85	18.85	-8	170	-4.70%
2023/04/20	11	19.20	1	19.40	19.20	10	168	5.94%
2023/04/19	13	19.40	0	0.00	19.35	13	169	7.66%
2023/04/18	10	19.45	60	19.37	19.40	-50	169	-29.57%
2023/04/17	0	0.00	22	19.42	19.40	-22	166	-13.21%
2023/04/14	13	19.40	1	19.55	19.45	12	166	7.23%
2023/04/13	17	19.39	0	0.00	19.45	17	164	10.35%
2023/04/12	1	19.20	5	19.28	19.20	-4	159	-2.51%
2023/04/11	1	19.10	0	0.00	19.10	1	158	0.63%
2023/04/07	2	18.90	0	0.00	18.90	2	158	1.26%
2023/04/06	1	18.90	0	0.00	18.85	1	166	0.60%
2023/03/31	3	18.85	0	0.00	18.85	3	166	1.81%
2023/03/30	0	0.00	27	18.80	18.85	-27	167	-16.15%
2023/03/28	1	18.75	0	0.00	18.75	1	173	0.58%
2023/03/27	0	0.00	1	18.90	18.85	-1	177	-0.56%
2023/03/23	0	0.00	8	18.70	18.65	-8	179	-4.46%
2023/03/22	16	18.61	0	0.00	18.70	16	184	8.66%
2023/03/21	30	18.65	0	0.00	18.65	30	197	15.20%
2023/03/20	0	0.00	18	18.30	18.35	-18	204	-8.80%
2023/03/17	29	18.17	0	0.00	18.35	29	205	14.11%
2023/03/16	3	18.33	20	18.65	18.25	-17	202	-8.41%
2023/03/15	5	18.90	0	0.00	18.75	5	200	2.49%
2023/03/14	1	18.90	24	18.93	18.90	-23	204	-11.26%
2023/03/13	15	18.99	0	0.00	19.05	15	205	7.31%
2023/03/10	3	19.50	8	19.46	19.35	-5	206	-2.43%
2023/03/09	1	19.70	2	19.70	19.75	-1	204	-0.49%
2023/03/08	2	19.50	0	0.00	19.50	2	200	1.00%
2023/03/07	0	19.68	0	0.00	19.60	0	199	0.00%
2023/03/06	10	19.65	0	0.00	19.65	10	198	5.03%
2023/03/03	14	19.50	0	0.00	19.50	14	203	6.88%
2023/03/02	3	19.35	0	0.00	19.35	3	205	1.46%
2023/03/01	6	19.23	0	0.00	19.30	6	206	2.91%
2023/02/24	0	0.00	12	19.45	19.45	-12	205	-5.84%
2023/02/23	1	19.45	0	0.00	19.45	1	206	0.48%
2023/02/22	0	0.00	1	19.25	19.25	-1	207	-0.48%
2023/02/21	12	19.28	0	0.00	19.40	12	213	5.63%
2023/02/20	8	19.39	0	0.00	19.45	8	213	3.74%
2023/02/17	0	0.00	7	19.38	19.45	-7	213	-3.28%
2023/02/16	6	19.30	0	0.00	19.35	6	213	2.81%
2023/02/15	0	0.00	26	19.26	19.25	-26	215	-12.08%
2023/02/14	0	0.00	20	19.20	19.15	-20	213	-9.38%
2023/02/13	1	19.20	0	0.00	19.20	1	213	0.47%
2023/02/10	3	19.25	0	0.00	19.35	3	213	1.42%
2023/02/09	0	0.00	10	19.70	19.60	-10	213	-4.68%
2023/02/08	0	19.55	6	19.63	19.45	-6	210	-2.83%
2023/02/07	13	19.48	0	0.00	19.55	13	209	6.21%
2023/02/06	53	19.51	0	0.00	19.60	53	208	25.46%
2023/02/03	6	19.37	27	19.55	19.45	-21	206	-10.14%
2023/02/01	9.1	19.10	0	0.00	19.10	9.1	201	4.49%
2023/01/31	0	19.15	1	19.15	19.15	-1	200	-0.48%
2023/01/30	5	19.00	0	0.00	19.00	5	200	2.50%
2023/01/17	0	0.00	17	18.99	19.00	-17	200	-8.50%
2023/01/16	17	18.65	2	18.55	18.70	15	198	7.59%
2023/01/12	0	18.80	0	0.00	18.55	0	199	0.02%
2023/01/11	0.1	18.90	0.7	18.90	18.80	-0.6	200	-0.31%
2023/01/09	6	19.00	21	19.13	19.10	-15	201	-7.46%
2023/01/06	10	18.97	8	18.80	19.00	2	199	1.02%
2023/01/05	21	18.98	0	0.00	18.85	21	203	10.33%
2023/01/04	0	19.10	11	18.97	18.95	-11	203	-5.38%
2023/01/03	0	0.00	9	18.88	19.10	-9	204	-4.39%
2022/12/29	12	18.96	0	0.00	19.00	12	204	5.87%
2022/12/28	6	19.45	43	19.26	19.20	-37	204	-18.06%
2022/12/27	28	19.68	0	0.00	19.80	28	204	13.68%
2022/12/26	0	0.00	20	19.87	19.90	-20	203	-9.80%
2022/12/22	14	19.05	0	0.00	19.10	14	198	7.05%
2022/12/21	0	19.10	0	0.00	19.00	0	201	0.00%
2022/12/20	30	19.92	46	19.15	18.90	-16	201	-7.94%
2022/12/19	1	19.85	11	20.25	20.20	-10	199	-5.00%
2022/12/16	13	19.85	0	0.00	19.90	13	200	6.51%
2022/12/15	25	20.05	0	0.00	20.00	25	202	12.35%
2022/12/14	22	19.98	0	0.00	20.15	22	202	10.86%
2022/12/13	5	20.15	5	20.37	20.20	0	198	0.00%
2022/12/12	0	19.20	23	19.60	19.90	-23	187	-12.23%
2022/12/09	3	19.20	0	0.00	19.20	3	180	1.68%
2022/12/07	0	0.00	31	18.86	19.05	-31	186	-16.64%
2022/12/06	15	18.78	0	0.00	18.80	15	186	8.05%
2022/12/05	10	19.00	5	18.95	19.00	5	187	2.67%
2022/12/02	5	19.00	57	19.02	18.95	-52	193	-26.86%
2022/12/01	17	18.99	0	0.00	19.25	17	202	8.42%
2022/11/30	9	19.11	0	0.00	19.15	9	222	4.06%
2022/11/29	9	19.15	0	0.00	19.15	9	254	3.54%
2022/11/28	5	19.10	0	0.00	19.10	5	257	1.95%
2022/11/22	0	0.00	10	18.27	18.20	-10	266	-3.75%
2022/11/21	15	18.42	5	18.70	18.45	10	268	3.73%
2022/11/18	25	18.53	0	0.00	18.50	25	270	9.26%
2022/11/17	0	0.00	30	18.88	18.70	-30	273	-10.96%
2022/11/16	0	0.00	8	18.10	18.00	-8	278	-2.87%
2022/11/15	0	0.00	13	17.91	17.95	-13	284	-4.57%
2022/11/14	0	0.00	30	17.81	17.80	-30	286	-10.49%
2022/11/11	15	17.86	0	0.00	17.90	15	294	5.10%
2022/11/10	4	17.75	0	0.00	17.75	4	291	1.37%
2022/11/09	17	17.82	0.3	17.70	17.85	16.7	293	5.70%
2022/11/08	0	0.00	0.9	17.70	17.75	-0.9	293	-0.29%
2022/11/07	12	17.56	0	0.00	17.60	12	292	4.10%
2022/11/04	3	17.55	5	17.50	17.55	-2	293	-0.68%
2022/11/03	0	17.50	0	0.00	17.50	0	295	0.01%
2022/11/01	25	17.39	0	0.00	17.40	25	296	8.43%
2022/10/31	18	17.34	0	0.00	17.35	18	296	6.06%
2022/10/28	0	17.55	0	0.00	17.25	0	298	0.01%
2022/10/27	27	17.39	0	0.00	17.55	27	301	8.97%
2022/10/21	0	17.45	0	0.00	17.40	0	303	0.01%
2022/10/20	0	17.85	28	17.47	17.45	-28	303	-9.21%
2022/10/19	28	17.72	0	0.00	17.85	28	306	9.14%
2022/10/13	0	17.80	0	0.00	17.35	0	324	0.01%
2022/10/12	0	17.85	0	0.00	17.80	0	324	0.01%
2022/10/11	0	18.24	31	17.80	18.00	-31	326	-9.50%
2022/10/07	0	18.15	12	18.31	18.25	-12	325	-3.68%
2022/10/06	1	18.15	0	0.00	18.15	1	325	0.31%
2022/10/05	26	18.15	0	0.00	18.00	26	327	7.93%
2022/10/04	6	18.03	0	0.00	18.05	6	329	1.83%
2022/09/30	3.1	17.85	0	0.00	17.90	3.1	330	0.92%
2022/09/29	0	18.25	2	18.35	18.10	-2	330	-0.60%
2022/09/28	9	17.89	0	0.00	17.80	9	330	2.73%
2022/09/26	0.1	19.85	1	19.30	18.70	-1	326	-0.29%
2022/09/22	0	20.15	0	0.00	20.30	0	323	0.01%
2022/09/19	0	20.10	0	0.00	19.90	0	316	0.01%
2022/09/15	0	0.00	16	20.28	19.95	-16	315	-5.08%
2022/09/14	0	20.35	12	20.16	20.00	-12	310	-3.85%
2022/09/13	27	20.27	0	0.00	20.30	27	307	8.79%
2022/09/12	1	20.84	0	0.00	20.45	1	308	0.33%
2022/09/08	0	20.60	0	0.00	20.60	0	304	0.01%
2022/09/06	1	21.64	0	0.00	20.30	1	286	0.36%
2022/09/05	2	22.10	0	0.00	21.35	2	267	0.75%
2022/09/01	0	20.35	0	0.00	20.45	0	236	0.01%
2022/08/31	5	20.00	5	20.35	20.40	0	229	0.00%
2022/08/29	0	19.50	0	0.00	19.20	0	218	0.01%
2022/08/25	0	19.65	34	19.63	19.55	-34	214	-15.83%
2022/08/24	35	19.81	0	0.00	19.65	35	212	16.46%
2022/08/22	5	19.45	11	19.54	19.55	-6	195	-3.07%
2022/08/19	0.2	19.37	0	0.00	19.10	0.2	188	0.12%
2022/08/18	0	0.00	67	19.14	19.20	-67	187	-35.70%
2022/08/17	9	18.62	0	0.00	18.50	9	179	5.02%
2022/08/16	0	0.00	12	18.60	18.60	-12	183	-6.55%
2022/08/15	29.1	18.35	0	0.00	18.40	29.1	183	15.83%
2022/08/12	0	0.00	2	18.25	18.30	-2	185	-1.08%
2022/08/10	0.1	18.15	0	0.00	18.15	0.1	186	0.03%
2022/08/09	22	18.05	0	0.00	18.25	22	187	11.75%
2022/08/08	0.1	18.10	6	18.05	18.05	-6	188	-3.16%
2022/08/04	0	0.00	16	18.00	18.00	-16	198	-8.06%
2022/08/03	48.1	18.14	0	0.00	18.15	48.1	198	24.21%
2022/08/02	0.1	18.85	21	18.50	18.30	-21	200	-10.45%
2022/08/01	0.1	19.00	0	0.00	18.85	0.1	202	0.02%
2022/07/29	10.1	18.89	0	0.00	19.00	10.1	205	4.89%
2022/07/28	11.1	19.07	0	0.00	19.00	11.1	208	5.31%
2022/07/26	0.1	19.45	0	0.00	19.25	0.1	224	0.02%
2022/07/25	0.1	19.75	0	0.00	19.45	0.1	221	0.02%
2022/07/22	0.1	19.20	0	0.00	19.20	0.1	219	0.02%
2022/07/21	0	0.00	75	19.21	19.25	-75	224	-33.41%
2022/07/20	33	18.45	1	18.50	18.40	32	221	14.44%
2022/07/19	0	0.00	34	18.39	18.60	-34	229	-14.83%
2022/07/18	5	17.80	0	0.00	18.00	5	243	2.05%
2022/07/15	16	17.63	0	0.00	17.75	16	255	6.29%
2022/07/14	0	0.00	12.3	17.80	17.75	-12.3	257	-4.79%
2022/07/13	0	0.00	28	17.59	17.55	-28	263	-10.64%
2022/07/12	36	17.32	0	0.00	17.40	36	277	13.00%
2022/07/11	18	17.76	0	0.00	17.80	18	280	6.43%
2022/07/08	24	17.51	0	0.00	17.75	24	282	8.51%
2022/07/07	9	17.30	0	0.00	17.70	9	281	3.20%
2022/07/06	0	17.90	0	0.00	17.60	0	283	0.01%
2022/07/04	0	0.00	6	17.95	17.80	-6	292	-2.05%
2022/07/01	6	18.10	0	0.00	17.65	6	308	1.94%
2022/06/30	0	0.00	27	18.85	18.80	-27	307	-8.78%
2022/06/29	0	0.00	14	18.95	19.00	-14	306	-4.57%
2022/06/28	0	0.00	8	19.01	18.95	-8	305	-2.62%
2022/06/27	49	19.20	0	0.00	19.20	49	306	16.00%
2022/06/24	0	18.80	10	19.00	19.10	-10	305	-3.26%
2022/06/23	15	18.61	0	0.00	18.60	15	305	4.90%
2022/06/22	0.1	18.90	34	19.01	18.60	-33.9	307	-11.05%
2022/06/21	10	18.87	0	0.00	18.90	10	308	3.24%
2022/06/20	0	19.10	66	19.02	18.60	-66	310	-21.26%
2022/06/16	18	19.48	0	0.00	19.30	18	308	5.83%
2022/06/15	74	19.32	0	0.00	19.45	74	310	23.87%
2022/06/14	0	0.00	39	19.03	19.25	-39	311	-12.51%
2022/06/13	0	0.00	47	19.19	19.15	-47	311	-15.10%
2022/06/09	18	19.75	0	0.00	19.75	18	311	5.78%
2022/06/08	21	19.77	15	19.70	19.70	6	312	1.92%
2022/06/07	32	19.75	0	0.00	19.70	32	313	10.21%
2022/06/06	0	0.00	20	19.70	19.70	-20	314	-6.35%
2022/06/02	29	19.73	0	0.00	19.75	29	321	9.03%
2022/06/01	0	0.00	11	19.70	19.70	-11	327	-3.36%
2022/05/30	2	19.75	8	19.95	19.75	-6	329	-1.82%
2022/05/27	26	19.64	0	0.00	19.70	26	351	7.39%
2022/05/26	12	19.65	0	0.00	19.65	12	353	3.39%
2022/05/24	0	0.00	9	20.15	19.80	-9	360	-2.50%
2022/05/23	0	0.00	33	19.68	19.85	-33	358	-9.21%
2022/05/20	0	0.00	20	19.60	19.55	-20	368	-5.42%
2022/05/19	0	0.00	21	19.25	19.30	-21	368	-5.70%
2022/05/18	15	19.58	0	0.00	19.60	15	369	4.06%
2022/05/16	0	0.00	2	19.40	19.30	-2	368	-0.54%
2022/05/13	12	19.27	0	0.00	19.30	12	368	3.25%
2022/05/12	37	19.05	20	19.85	19.05	17	369	4.60%
2022/05/11	12	19.97	0.2	20.05	20.00	11.8	366	3.23%
2022/05/10	25	19.73	27	20.03	20.15	-2	374	-0.53%
2022/05/09	22	20.14	0	0.00	20.10	22	372	5.91%
2022/05/06	7	20.60	1	20.60	20.60	6	371	1.62%
2022/05/04	0	0.00	19	20.86	20.85	-19	373	-5.09%
2022/05/03	2	20.98	41	21.21	21.40	-39	370	-10.52%
2022/04/29	0	0.00	17	20.41	20.40	-17	364	-4.67%
2022/04/28	0	0.00	20	20.48	20.40	-20	367	-5.44%
2022/04/27	75	20.20	0	0.00	20.40	75	367	20.40%
2022/04/26	19	20.55	36	20.80	20.55	-17	362	-4.68%
2022/04/25	9	21.19	61	21.50	21.15	-52	356	-14.58%
2022/04/22	7.1	21.95	15	21.99	22.10	-8	349	-2.28%
2022/04/21	5.2	21.70	13.5	21.65	21.75	-8.3	338	-2.46%
2022/04/20	27.2	21.05	2	21.15	20.90	25.2	328	7.67%
2022/04/19	12	21.28	2	21.20	21.15	10	329	3.04%
2022/04/18	27.1	21.59	2	21.45	21.70	25.1	332	7.55%
2022/04/15	0	0.00	38	20.80	20.75	-38	323	-11.75%
2022/04/13	0.1	20.35	10	20.30	20.30	-10	337	-2.95%
2022/04/12	28	20.38	0	0.00	20.35	28	337	8.28%
2022/04/11	58.1	20.77	0	0.00	20.65	58.1	341	17.01%
2022/04/08	0	0.00	1	21.15	21.00	-1	346	-0.29%
2022/04/07	6	21.01	5	21.12	20.75	1	345	0.29%
2022/04/06	0	0.00	32	20.40	20.45	-32	333	-9.59%
2022/03/31	0.1	20.40	0	0.00	20.30	0.1	338	0.01%
2022/03/28	0	0.00	30	20.23	20.20	-30	349	-8.58%
2022/03/25	3.2	20.21	0	0.00	20.20	3.2	356	0.88%
2022/03/24	10.1	20.40	0	0.00	20.40	10.1	357	2.81%
2022/03/22	0.1	20.60	0	0.00	20.50	0.1	359	0.01%
2022/03/21	14	20.65	0	0.00	20.55	14	363	3.86%
2022/03/18	21	20.40	0	0.00	20.55	21	366	5.74%
2022/03/17	5	20.30	0	0.00	20.45	5	370	1.35%
2022/03/16	0	0.00	16	20.10	20.10	-16	372	-4.30%
2022/03/15	0	0.00	2	20.20	20.10	-2	378	-0.53%
2022/03/14	0.1	20.50	0	0.00	20.30	0.1	385	0.01%
2022/03/09	0	0.00	20	20.20	20.20	-20	425	-4.70%
2022/03/08	0	0.00	19	20.25	20.00	-19	431	-4.40%
2022/03/04	13	21.18	4	21.10	21.20	9	441	2.04%
2022/03/03	29	21.36	1	21.30	21.45	28	456	6.13%
2022/03/02	9	22.06	50	21.83	21.30	-41	471	-8.70%
2022/03/01	76.1	21.24	1	20.80	21.90	75.1	483	15.53%
2022/02/25	0	0.00	19	20.63	20.75	-19	519	-3.66%
2022/02/24	11	20.80	0	0.00	20.50	11	522	2.11%
2022/02/23	8	21.45	0	0.00	21.45	8	519	1.54%
2022/02/22	10	21.85	21	21.71	21.60	-11	529	-2.08%
2022/02/17	0	0.00	13	21.06	21.10	-13	546	-2.38%
2022/02/16	1	21.20	0	0.00	21.10	1	549	0.18%
2022/02/15	0	0.00	3	21.15	21.05	-3	552	-0.54%
2022/02/14	7	21.12	0	0.00	21.15	7	553	1.27%
2022/02/09	2	21.35	6	21.40	21.40	-4	546	-0.73%
2022/02/08	3	21.25	16	21.16	21.25	-13	546	-2.38%
2022/02/07	2	20.75	16	20.67	20.75	-14	556	-2.52%
2022/01/26	0	0.00	23	20.57	20.40	-23	571	-4.02%
2022/01/20	0.1	21.60	0	0.00	21.30	0.1	572	0.01%
2022/01/19	0.1	21.70	0	0.00	21.40	0.1	573	0.01%
2022/01/18	27	21.55	0	0.00	21.60	27	575	4.69%
2022/01/17	8	21.35	0	0.00	21.55	8	580	1.38%
2022/01/14	1.2	21.58	0	0.00	21.45	1.2	579	0.20%
2022/01/13	21	21.88	1	21.90	21.90	20	574	3.48%
2022/01/12	1	21.90	10	21.93	22.15	-9	577	-1.56%
2022/01/11	5	22.14	40	22.32	22.00	-35	576	-6.07%
2022/01/07	16	22.31	0	0.00	22.30	16	562	2.85%
2022/01/06	18	22.83	0	0.00	22.70	18	556	3.23%
2022/01/04	2	23.35	0	0.00	23.35	2	547	0.37%
2022/01/03	0	0.00	20	23.55	23.60	-20	543	-3.68%
2021/12/28	0	0.00	5	23.00	22.85	-5	543	-0.92%
2021/12/27	29	23.00	0	0.00	22.90	29	548	5.28%
2021/12/24	0	0.00	26	23.52	23.30	-26	550	-4.72%
2021/12/21	34	23.15	1	23.15	23.15	33	557	5.92%
2021/12/15	0	0.00	36	23.22	23.15	-36	590	-6.10%
2021/12/14	35	23.14	35	23.38	23.20	0	596	0.00%
2021/12/13	15	23.36	2	23.50	23.55	13	593	2.19%
2021/12/10	0	0.00	1	23.80	23.60	-1	592	-0.17%
2021/12/09	20	23.42	0	0.00	23.50	20	592	3.38%
2021/12/08	3	23.93	0	0.00	24.00	3	586	0.51%
2021/12/06	0	0.00	37	23.40	23.45	-37	560	-6.60%
2021/12/03	0	0.00	30	22.67	22.75	-30	549	-5.46%
2021/12/02	49	22.65	3	22.68	22.60	46	562	8.17%
2021/12/01	0	0.00	25	23.00	23.00	-25	556	-4.49%
2021/11/30	18	22.69	100	22.78	22.70	-82	552	-14.84%
2021/11/29	17	23.33	0	0.00	23.20	17	538	3.16%
2021/11/26	3	23.60	0	0.00	23.55	3	525	0.57%
2021/11/25	42	24.59	0	0.00	24.00	42	510	8.23%
2021/11/24	20	23.81	8	23.65	23.65	12	477	2.52%
2021/11/23	18	22.79	2	22.95	22.75	16	442	3.61%
2021/11/22	1	22.90	0	0.00	23.00	1	443	0.23%
2021/11/19	30	22.85	3	23.30	22.90	27	466	5.78%
2021/11/18	0	0.00	12	23.10	23.10	-12	482	-2.49%
2021/11/15	1	22.00	0	0.00	22.00	1	467	0.21%
2021/11/12	0	0.00	1	22.30	22.20	-1	472	-0.21%
2021/11/11	0	0.00	3	22.30	22.35	-3	477	-0.63%
2021/11/10	9	22.35	0	0.00	22.40	9	478	1.88%
2021/11/09	1	22.60	0	0.00	22.65	1	480	0.21%
2021/11/08	4.1	22.51	3	22.55	22.50	1.1	479	0.24%
2021/11/04	2	22.75	0	0.00	22.75	2	484	0.41%
2021/11/03	2	22.58	2	22.55	22.75	0	480	0.00%
2021/11/02	2	22.30	0	0.00	22.25	2	468	0.43%
2021/11/01	8	22.05	0	0.00	22.30	8	473	1.69%
2021/10/28	1	22.30	0	0.00	22.35	1	509	0.20%
2021/10/27	14	22.24	0	0.00	22.35	14	512	2.73%
2021/10/25	2	22.35	2	22.55	22.35	0	512	0.00%
2021/10/22	13	21.87	0	0.00	21.85	13	514	2.53%
2021/10/21	16	22.17	0	0.00	22.15	16	519	3.08%
2021/10/18	0	0.00	2	21.75	21.75	-2	521	-0.38%
2021/10/15	23	21.56	0	0.00	21.70	23	530	4.34%
2021/10/14	0	0.00	4	21.55	21.60	-4	541	-0.74%
2021/10/13	10	21.70	0	0.00	21.25	10	546	1.83%
2021/10/12	0	0.00	8	21.50	21.65	-8	550	-1.45%
2021/10/08	6	21.57	3	21.95	21.70	3	552	0.54%
2021/10/07	0	0.00	7	21.73	21.75	-7	562	-1.24%
2021/10/06	16	21.68	0	0.00	21.45	16	567	2.82%
2021/10/05	0	0.00	4	22.10	22.20	-4	565	-0.71%
2021/10/04	0	0.00	0	22.40	21.90	0	567	-0.01%
2021/09/30	0	0.00	3	22.80	22.90	-3	567	-0.53%
2021/09/28	11	22.51	0	0.00	22.75	11	581	1.89%
2021/09/27	1	23.95	1	23.75	22.70	0	582	0.00%
2021/09/24	0	0.00	6	22.80	22.95	-6	566	-1.06%
2021/09/23	4	22.10	10	22.20	22.25	-6	554	-1.08%
2021/09/22	12	21.92	0	0.00	22.10	12	560	2.14%
2021/09/17	0	0.00	9	22.55	22.50	-9	560	-1.61%
2021/09/16	0.1	22.25	0	0.00	22.00	0.1	556	0.01%
2021/09/15	0	0.00	1	22.25	21.90	-1	560	-0.18%
2021/09/14	3	22.15	13	22.10	22.15	-10	560	-1.78%
2021/09/13	0	0.00	13	22.06	22.05	-13	565	-2.30%
2021/09/10	9	21.65	0	0.00	21.70	9	579	1.55%
2021/09/09	23	21.76	0	0.00	22.05	23	584	3.94%
2021/09/08	3	22.10	3	22.30	22.10	0	586	0.00%
2021/09/07	0	0.00	9	22.30	22.20	-9	590	-1.52%
2021/09/06	2.1	21.65	0	0.00	21.80	2.1	588	0.35%
2021/09/03	5	21.65	0	21.80	21.85	5	608	0.82%
2021/09/02	0	0.00	6	21.75	21.65	-6	631	-0.95%
2021/09/01	5	21.80	0	0.00	21.80	5	637	0.78%
2021/08/30	3	21.95	0	0.00	21.85	3	657	0.46%
2021/08/27	42	21.97	3	22.15	21.90	39	663	5.87%
2021/08/26	8	22.00	0	0.00	21.90	8	666	1.20%
2021/08/25	15	22.13	11	21.95	22.20	4	671	0.60%
2021/08/24	0	0.00	17	22.03	22.55	-17	658	-2.58%
2021/08/23	0	0.00	6	20.50	20.50	-6	645	-0.93%
2021/08/20	0	20.45	30	20.19	20.20	-30	655	-4.57%
2021/08/19	0.1	20.70	26	20.22	20.05	-25.9	671	-3.86%
2021/08/18	24	20.16	0	0.00	20.65	24	673	3.57%
2021/08/17	46	20.97	0	0.00	20.60	46	685	6.71%
2021/08/16	8	21.45	0	0.00	21.40	8	688	1.16%
2021/08/13	1	22.05	0	0.00	22.05	1	690	0.14%
2021/08/12	0	0.00	10	21.91	21.90	-10	696	-1.43%
2021/08/11	10	21.76	2	21.75	21.60	8	711	1.12%
2021/08/10	0	0.00	19	22.23	22.20	-19	741	-2.56%
2021/08/09	8	22.25	21	22.28	22.15	-13	764	-1.70%
2021/08/06	0	0.00	11	22.84	22.75	-11	780	-1.41%
2021/08/05	22.1	22.78	0	0.00	22.75	22.1	814	2.71%
2021/08/04	0.5	23.50	0	0.00	23.35	0.5	838	0.06%
2021/08/03	2	23.93	11	23.76	23.85	-9	840	-1.07%
2021/08/02	0	0.00	6	22.63	22.35	-6	813	-0.74%
2021/07/29	0	0.00	4	22.40	22.35	-4	828	-0.48%
2021/07/27	1	22.35	0	0.00	22.15	1	850	0.12%
2021/07/26	0	0.00	3	22.55	22.45	-3	864	-0.35%
2021/07/23	15	22.53	0	0.00	22.50	15	871	1.72%
2021/07/22	1	22.60	0	0.00	22.45	1	882	0.11%
2021/07/21	1	22.90	6	22.75	22.40	-5	889	-0.56%
2021/07/20	0	0.00	15	23.15	22.95	-15	897	-1.67%
2021/07/19	3	22.77	0	0.00	22.90	3	897	0.33%
2021/07/16	2	23.30	0	0.00	23.00	2	908	0.22%
2021/07/15	0	0.00	9	23.10	23.00	-9	925	-0.97%
2021/07/14	20	22.80	0	0.00	22.70	20	940	2.13%
2021/07/09	2	23.73	0	0.00	23.60	2	945	0.21%
2021/07/08	1	23.80	4	23.75	23.75	-3	972	-0.31%
2021/07/07	4	23.75	0	0.00	23.70	4	1,012	0.40%
2021/07/05	0	0.00	20	24.18	24.20	-20	1,080	-1.85%
2021/07/02	0	23.85	16	23.75	23.70	-16	1,075	-1.48%
2021/07/01	6	23.92	0.1	24.05	23.75	5.9	1,098	0.54%
2021/06/30	8	23.94	0	0.00	24.00	8	1,105	0.72%
2021/06/29	1	24.15	11	24.17	24.10	-10	1,113	-0.90%
2021/06/28	10	23.99	0	0.00	23.95	10	1,111	0.90%
2021/06/24	5	23.90	0	0.00	23.90	5	1,129	0.44%
2021/06/23	0	0.00	6	23.90	23.90	-6	1,131	-0.53%
2021/06/22	0	0.00	1	24.10	23.80	-1	1,140	-0.09%
2021/06/21	0	0.00	11	24.02	24.00	-11	1,151	-0.95%
2021/06/16	4	24.75	0	0.00	24.70	4	1,173	0.34%
2021/06/15	5	24.98	0	0.00	25.05	5	1,181	0.42%
2021/06/11	5	25.40	0	0.00	25.35	5	1,244	0.40%
2021/06/10	0	0.00	17	25.63	25.55	-17	1,234	-1.38%
2021/06/09	3	24.95	0	0.00	24.85	3	1,221	0.25%
2021/06/08	0	0.00	1	25.20	25.05	-1	1,227	-0.08%
2021/06/07	1	25.25	6	25.35	25.30	-5	1,233	-0.41%
2021/06/04	3	25.00	1	25.10	25.10	2	1,235	0.16%
2021/06/03	0	0.00	2	24.95	25.00	-2	1,252	-0.16%
2021/06/02	3	25.05	3	24.80	24.80	0	1,284	0.00%
2021/06/01	4	24.85	0	0.00	24.95	4	1,335	0.30%
2021/05/31	13	25.49	6	25.30	25.30	7	1,338	0.52%
2021/05/28	8	26.21	0	0.00	25.85	8	1,345	0.59%
2021/05/27	1	26.05	10	26.06	26.05	-9	1,357	-0.66%
2021/05/26	0	0.00	2	25.80	25.70	-2	1,365	-0.15%
2021/05/25	0	0.00	60	25.35	25.30	-60	1,415	-4.24%
2021/05/24	2	24.90	1	25.10	25.15	1	1,456	0.07%
2021/05/20	66	25.24	1	25.05	24.80	65	1,702	3.82%
2021/05/19	0	0.00	8	25.40	25.40	-8	1,762	-0.45%
2021/05/18	0	0.00	60	24.65	26.00	-60	1,775	-3.38%
2021/05/17	61	25.23	33	24.31	24.30	28	1,762	1.59%
2021/05/14	28	25.65	1	26.10	25.60	27	1,761	1.53%
2021/05/13	4	26.51	20	27.00	26.90	-16	1,766	-0.91%
2021/05/12	34	26.00	0	0.00	25.60	34	1,818	1.87%
2021/05/07	10	26.40	0	0.00	26.50	10	1,795	0.56%
2021/05/06	0	0.00	51	26.68	26.40	-51	1,800	-2.83%
2021/05/05	28	25.84	0	0.00	25.85	28	1,799	1.56%
2021/05/04	2	26.75	24	26.65	26.00	-22	1,853	-1.19%
2021/05/03	2	27.55	0	0.00	27.30	2	1,864	0.11%
2021/04/29	9	27.30	1	27.30	27.20	8	1,853	0.43%
2021/04/27	16	27.48	2	27.70	27.55	14	1,853	0.76%
2021/04/26	1	27.15	0	0.00	27.30	1	1,850	0.05%
2021/04/23	0	0.00	20	27.20	27.05	-20	1,854	-1.08%
2021/04/22	0	0.00	1	27.20	27.25	-1	1,862	-0.05%
2021/04/21	5	27.94	0	0.00	27.60	5	1,856	0.27%
2021/04/20	1	27.85	0	0.00	27.90	1	1,848	0.05%
2021/04/14	5	27.35	36	26.86	27.05	-31	2,009	-1.54%
2021/04/13	27	28.39	0	0.00	27.95	27	1,999	1.35%
2021/04/12	1	28.95	21	28.83	29.05	-20	1,965	-1.02%
2021/04/09	8	27.55	0	0.00	27.75	8	1,910	0.42%
2021/04/08	0	0.00	11	27.65	27.60	-11	1,907	-0.58%
2021/04/07	6	27.30	2	27.30	27.30	4	1,911	0.21%
2021/04/01	1	27.75	0	0.00	28.10	1	1,877	0.05%
2021/03/30	0	0.00	5	28.00	27.75	-5	1,869	-0.27%
2021/03/24	2	27.85	3	27.85	28.10	-1	1,865	-0.05%
2021/03/19	0	0.00	0.1	27.30	27.30	-0.1	1,823	-0.01%
2021/03/18	0	0.00	4	27.25	27.15	-4	1,810	-0.22%
2021/03/17	21	27.38	0	0.00	27.15	21	1,795	1.17%
2021/03/16	1.1	28.33	5	28.44	28.40	-3.9	1,724	-0.23%
2021/03/15	0	0.00	10	28.50	28.60	-10	1,716	-0.58%
2021/03/12	0	0.00	10	28.28	28.15	-10	1,708	-0.59%
2021/03/11	2	28.58	0	0.00	28.35	2	1,705	0.12%
2021/03/10	0	0.00	7	28.61	28.60	-7	1,694	-0.41%
2021/03/08	16	29.30	1	29.35	29.00	15	1,661	0.90%
2021/03/05	1	28.70	14	29.14	30.10	-13	1,630	-0.80%
2021/03/04	0	0.00	8	28.27	28.10	-8	1,580	-0.51%
2021/03/03	2	27.88	4	28.00	28.10	-2	1,571	-0.13%
2021/03/02	10	28.64	0	0.00	28.10	10	1,556	0.64%
2021/02/25	6	29.72	15	29.62	29.55	-9	1,510	-0.60%
2021/02/24	14	29.77	4	29.00	30.30	10	1,455	0.69%
2021/02/23	23	28.95	1	29.00	29.00	22	1,398	1.57%
2021/02/22	14	30.69	21	30.31	30.80	-7	1,311	-0.53%
2021/02/19	10	26.66	16	25.67	28.15	-6	1,148	-0.52%
2021/02/18	0	0.00	11	25.68	25.60	-11	1,085	-1.01%
2021/02/17	0	0.00	20	25.08	24.75	-20	1,059	-1.89%
2021/02/04	10	23.78	10	23.88	23.85	0	1,023	0.00%
2021/02/03	17	23.57	3	23.57	23.60	14	997	1.40%
2021/02/02	0	0.00	8	24.65	24.95	-8	909	-0.88%
2021/02/01	16	24.29	0	0.00	24.50	16	903	1.77%
2021/01/29	5	25.26	3	25.60	24.65	2	898	0.22%
2021/01/28	7	25.46	0	0.00	25.45	7	891	0.79%
2021/01/27	26	26.23	0	0.00	26.15	26	881	2.95%
2021/01/26	2	27.10	31	27.63	27.00	-29	868	-3.34%
2021/01/25	3	26.50	16	26.50	26.50	-13	813	-1.60%
2021/01/22	5	23.81	0	0.00	24.10	5	778	0.64%
2021/01/21	0	0.00	6	23.76	23.85	-6	772	-0.78%
2021/01/20	22	24.35	0	0.00	23.95	22	768	2.86%
2021/01/19	5	24.90	0	0.00	24.95	5	758	0.66%
2021/01/15	18	25.27	0	0.00	25.30	18	751	2.40%
2021/01/14	10	27.00	0	0.00	26.85	10	744	1.34%
2021/01/13	0	0.00	1	27.70	27.40	-1	736	-0.14%
2021/01/12	4	27.31	19	27.73	28.25	-15	729	-2.06%
2021/01/11	13	27.32	0	0.00	27.30	13	709	1.83%
2021/01/08	11	28.93	1,427	29.98	28.55	-1,416	678	-208.65%	大賣/鉅額交易
2021/01/07	1,424	28.10	5	27.41	28.10	1,419	579	244.92%	大買/鉅額交易
2021/01/06	0	0.00	14	25.74	25.55	-14	533	-2.63%
2021/01/05	0	0.00	5	25.45	25.35	-5	525	-0.95%
2021/01/04	0	0.00	15	25.35	25.20	-15	521	-2.88%
2020/12/31	3	25.35	5	25.65	25.30	-2	514	-0.39%
2020/12/30	0	0.00	5	25.20	25.20	-5	503	-0.99%
2020/12/29	5	24.50	0	0.00	24.40	5	487	1.03%
2020/12/28	27	24.26	0	0.00	24.25	27	489	5.52%
2020/12/25	12	24.24	0	0.00	24.20	12	494	2.43%
2020/12/18	0	0.00	2	24.10	24.05	-2	493	-0.41%
2020/12/11	0	0.00	12	23.40	23.25	-12	518	-2.32%
2020/12/10	0	0.00	2	23.60	23.40	-2	520	-0.38%
2020/12/09	0	0.00	12	23.40	23.35	-12	526	-2.28%
2020/12/08	24	23.75	0	0.00	23.50	24	549	4.37%
2020/12/04	3	23.90	0	0.00	23.90	3	597	0.50%
2020/12/02	2	24.55	0	0.00	24.50	2	645	0.31%
2020/12/01	2	24.65	0	0.00	24.75	2	654	0.31%
2020/11/25	0	0.00	2	24.40	23.90	-2	667	-0.30%
2020/11/24	0	0.00	1	24.15	24.05	-1	674	-0.15%
2020/11/12	0	0.00	1	24.15	24.05	-1	781	-0.13%
2020/11/05	2	25.00	5	25.00	25.05	-3	922	-0.33%
2020/10/30	0	0.00	1	25.20	25.10	-1	1,128	-0.09%
2020/10/28	10	25.70	0	0.00	25.60	10	1,241	0.81%
2020/10/26	1	26.20	0	25.88	26.00	1	1,325	0.08%
2020/10/20	0	0.00	23	25.25	25.55	-23	1,609	-1.43%
2020/10/19	0	0.00	1	25.15	25.05	-1	1,670	-0.06%
2020/10/15	10	25.20	0	0.00	25.20	10	1,813	0.55%
2020/10/14	11	25.66	0	0.00	25.80	11	1,962	0.56%
2020/10/13	0	0.00	12	25.80	25.90	-12	2,239	-0.54%
2020/10/12	3	25.35	3	26.00	25.20	0	2,438	0.00%
2020/10/07	0	0.00	1	25.65	25.70	-1	2,700	-0.04%
2020/10/06	1	25.75	5	25.80	25.95	-4	2,897	-0.14%
2020/09/29	2	25.60	0	0.00	25.30	2	3,363	0.06%
2020/09/25	0	0.00	2	26.20	25.50	-2	3,447	-0.06%
2020/09/24	10	26.75	0	0.00	26.70	10	3,493	0.29%
2020/09/17	0	0.00	1	28.40	28.15	-1	3,708	-0.03%
2020/09/16	5	28.45	5	29.90	28.25	0	3,796	0.00%
2020/09/14	0	0.00	1	27.75	27.60	-1	4,081	-0.02%
2020/09/11	14	28.10	1	28.00	27.95	13	4,168	0.31%
2020/09/10	0	0.00	13	29.89	29.25	-13	4,264	-0.30%
2020/09/08	0	0.00	6	28.38	28.85	-6	4,419	-0.14%
2020/09/07	8	27.05	0	0.00	27.10	8	4,470	0.18%
2020/09/03	0	0.00	3.1	27.08	27.05	-3.1	4,533	-0.07%
2020/09/02	0	0.00	2	27.55	27.35	-2	4,537	-0.04%
2020/09/01	3	27.52	2	27.10	27.20	1	4,537	0.02%
2020/08/28	2	28.15	0	0.00	28.15	2	4,521	0.04%
2020/08/26	0	0.00	3	28.85	28.75	-3	4,510	-0.07%
2020/08/20	0	0.00	5	27.62	27.20	-5	4,525	-0.11%
2020/08/19	1	29.40	3	29.70	28.85	-2	4,572	-0.04%
2020/08/18	0	0.00	21	29.17	29.45	-21	4,595	-0.46%
2020/08/17	0	0.00	4	28.80	28.75	-4	4,579	-0.09%
2020/08/13	1	30.30	3	29.20	29.00	-2	4,550	-0.04%
2020/08/12	12	29.65	0	0.00	29.95	12	4,528	0.26%
2020/08/11	6	30.65	0	0.00	30.50	6	4,492	0.13%
2020/08/10	3	32.18	20	32.53	31.85	-17	4,457	-0.38%
2020/08/07	10	32.33	0	0.00	32.25	10	4,438	0.23%
2020/08/06	2	34.98	3	34.23	33.10	-1	4,409	-0.02%
2020/08/05	4	34.55	2	34.80	34.20	2	4,353	0.05%
2020/08/04	1	32.40	4	32.61	32.05	-3	4,274	-0.07%
2020/08/03	4	32.13	1	31.35	32.30	3	4,240	0.07%
2020/07/30	20	30.62	0	0.00	30.50	20	4,228	0.47%
2020/07/29	1	30.90	18	29.75	30.90	-17	4,188	-0.41%
2020/07/28	10	26.95	3	27.62	28.10	7	4,128	0.17%
2020/07/27	2	29.20	8	29.10	29.00	-6	4,071	-0.15%
2020/07/24	3	32.47	0	0.00	31.85	3	4,035	0.07%
2020/07/23	4	34.04	4	34.28	33.65	0	3,981	0.00%
2020/07/22	4	35.55	4	34.88	35.10	0	3,917	0.00%
2020/07/21	0	0.00	11	34.12	34.00	-11	3,852	-0.29%
2020/07/20	19	35.75	8	34.43	34.60	11	3,778	0.29%
2020/07/17	8	39.95	16	38.15	36.20	-8	3,633	-0.22%
2020/07/16	17	38.19	58	38.44	38.60	-41	3,368	-1.22%
2020/07/15	2	34.20	37	34.77	35.10	-35	3,179	-1.10%
2020/07/14	9	32.09	10	31.61	31.95	-1	3,092	-0.03%
2020/07/13	43	35.60	4	34.60	34.35	39	3,001	1.30%
2020/07/10	29	34.85	14	34.10	36.55	15	2,814	0.53%
2020/07/09	0	0.00	1	33.25	33.25	-1	2,478	-0.04%
2020/07/08	20	29.33	9	29.71	30.25	11	2,439	0.45%
2020/07/07	0	0.00	10	27.85	27.50	-10	2,338	-0.43%
2020/07/03	0	0.00	1	26.85	26.75	-1	2,244	-0.04%
2020/07/02	4	28.20	2	28.35	27.90	2	2,183	0.09%
2020/07/01	7	27.98	0	0.00	27.95	7	2,142	0.33%
2020/06/30	30	28.26	15	28.05	28.20	15	2,108	0.71%
2020/06/29	12	28.35	0	0.00	28.10	12	2,081	0.58%
2020/06/24	11	28.18	4	28.33	27.95	7	2,027	0.35%
2020/06/23	1	29.80	0	0.00	29.50	1	1,942	0.05%
2020/06/22	0	0.00	3	29.32	29.50	-3	1,851	-0.16%
2020/06/19	15	30.17	5	28.84	28.75	10	1,751	0.57%
2020/06/18	11	28.85	1	29.00	29.00	10	1,544	0.65%
2020/06/17	6	25.74	7	26.09	26.40	-1	1,450	-0.07%
2020/06/16	11	24.44	0	0.00	24.00	11	1,336	0.82%
2020/06/15	0	0.00	48	24.44	24.95	-48	1,268	-3.78%
2020/06/12	3	22.00	0	0.00	23.10	3	1,133	0.26%
2020/06/11	0	0.00	5	22.25	22.25	-5	1,045	-0.48%
2020/06/09	0	0.00	2	19.95	20.10	-2	972	-0.21%
2020/06/05	25	19.87	0	0.00	19.80	25	963	2.60%
2020/06/02	1	19.30	0	0.00	19.30	1	983	0.10%
2020/05/27	1	20.50	2	20.85	20.60	-1	963	-0.10%
2020/05/26	2	21.90	25	22.07	22.20	-23	929	-2.48%
2020/05/25	1	21.20	2	20.60	21.20	-1	846	-0.12%
2020/05/22	1	19.35	0	0.00	19.30	1	804	0.12%
2020/05/12	0	0.00	2	19.40	19.20	-2	755	-0.26%
2020/05/11	0	0.00	3	19.30	19.05	-3	748	-0.40%
2020/05/07	1	20.90	2	20.95	20.65	-1	715	-0.14%
2020/05/06	3	21.73	27	21.58	21.20	-24	693	-3.46%
2020/05/04	0	0.00	1	20.15	20.10	-1	632	-0.16%
2020/04/30	0	0.00	1	19.35	19.35	-1	606	-0.16%
2020/04/29	3	20.13	49	20.22	20.10	-46	590	-7.79%
2020/04/28	1	17.55	0	0.00	19.40	1	544	0.18%
2020/04/24	0	0.00	3	17.60	17.55	-3	547	-0.55%
2020/04/21	1	17.30	6	17.70	17.25	-5	529	-0.94%
2020/04/20	6	17.49	0	0.00	18.40	6	515	1.16%
2020/04/17	0	0.00	1	18.40	17.95	-1	491	-0.20%
2020/04/08	2	13.20	0	0.00	13.35	2	375	0.53%
2020/04/06	3	12.87	0	0.00	12.90	3	374	0.80%
2020/03/23	0	0.00	2	10.50	10.50	-2	353	-0.57%
2020/03/19	1	11.00	0	0.00	10.80	1	341	0.29%
2020/03/13	1	14.25	0	0.00	14.45	1	318	0.31%
2020/03/12	1	15.65	0	0.00	15.80	1	307	0.32%
2020/03/09	0	0.00	2	18.35	18.00	-2	284	-0.70%
2020/02/24	0	0.00	1	17.90	17.80	-1	238	-0.42%
2020/02/21	1	17.75	0	0.00	17.55	1	230	0.43%
2020/02/18	0	0.00	4	17.35	17.35	-4	226	-1.77%
2020/02/14	0	0.00	3	17.10	17.15	-3	223	-1.34%
2020/02/12	0	0.00	3	17.30	17.25	-3	223	-1.34%
2020/02/11	0	0.00	4	17.15	17.30	-4	221	-1.80%
2020/02/10	1	17.20	2	17.25	17.25	-1	222	-0.45%
2020/02/05	6	18.15	10	17.93	18.05	-4	211	-1.89%
2020/02/04	5	17.27	5	17.35	17.25	0	195	0.00%
2020/01/31	5	18.05	5	18.00	17.50	0	188	0.00%
2020/01/30	25	18.38	0	0.00	18.35	25	181	13.76%
2020/01/15	9	17.54	0	0.00	17.45	9	156	5.74%
2020/01/07	0	0.00	7	17.55	17.55	-7	152	-4.58%
2020/01/03	1	17.95	3	18.00	17.80	-2	155	-1.28%
2019/12/25	0	0.00	6.2	18.15	18.15	-6.2	148	-4.16%
2019/12/23	0	0.00	8	18.18	18.20	-8	150	-5.31%
2019/12/19	0	0.00	7	18.20	18.20	-7	151	-4.61%
2019/12/18	0	0.00	17	18.24	18.25	-17	151	-11.19%
2019/12/17	0	0.00	10	18.28	18.30	-10	150	-6.66%
2019/12/16	0	0.00	8	18.22	18.30	-8	152	-5.25%
2019/12/13	0	0.00	11	18.20	18.15	-11	154	-7.11%
2019/12/12	0	0.00	5	18.27	18.20	-5	156	-3.19%
2019/12/11	0	0.00	2	18.45	18.35	-2	158	-1.26%
2019/12/10	0	0.00	6	18.52	18.50	-6	157	-3.80%
2019/12/09	0	0.00	7	18.51	18.45	-7	158	-4.42%
2019/12/06	0	0.00	16	18.40	18.35	-16	158	-10.12%
2019/12/02	0	0.00	1	18.40	18.50	-1	167	-0.60%
2019/11/27	0	0.00	2	18.75	18.80	-2	169	-1.18%
2019/11/22	0	0.00	2	18.80	18.85	-2	169	-1.18%
2019/11/18	2	18.20	0	0.00	18.20	2	168	1.18%
2019/10/15	0	0.00	1	18.90	18.90	-1	249	-0.40%
2019/10/14	3	18.85	0	0.00	18.85	3	253	1.18%
2019/09/18	0	0.00	2	19.50	19.55	-2	275	-0.73%
2019/09/17	0	0.00	2	19.60	19.60	-2	279	-0.72%
2019/09/16	2	19.70	0	0.00	19.50	2	276	0.72%
2019/08/30	0	0.00	1	19.00	19.05	-1	278	-0.36%
2019/08/27	2	19.60	5	19.50	19.55	-3	277	-1.08%
2019/08/26	7	19.10	1	19.05	19.00	6	273	2.19%
2019/08/01	1	19.90	0	0.00	19.95	1	268	0.37%
2019/07/25	2	21.08	0	0.00	21.10	2	254	0.78%
2019/07/23	0	0.00	2	20.00	20.00	-2	214	-0.93%
2019/07/22	0	0.00	1	20.30	20.15	-1	213	-0.47%
2019/07/18	1	20.40	1	20.45	20.40	0	214	0.00%
2019/07/12	2	20.05	0	0.00	20.20	2	205	0.97%
2019/07/03	0	0.00	1	19.70	19.55	-1	205	-0.49%
2019/07/02	3	19.65	0	0.00	19.55	3	207	1.45%
2019/07/01	1	19.25	0	0.00	19.35	1	204	0.49%
2019/06/24	0	0.00	2	19.30	19.50	-2	205	-0.97%
2019/06/11	0	0.00	8	18.97	19.20	-8	217	-3.68%
2019/06/06	0	0.00	5	18.60	18.60	-5	243	-2.05%
2019/05/20	0	0.00	10	19.30	18.95	-10	415	-2.41%
2019/05/14	1	19.10	0	0.00	19.85	1	502	0.20%
2019/05/10	1	19.80	0	0.00	19.40	1	504	0.20%
2019/04/30	5	20.49	0	0.00	20.30	5	514	0.97%
2019/04/25	0	0.00	3	20.65	20.55	-3	508	-0.59%
2019/04/22	0	0.00	11.8	21.20	21.20	-11.8	502	-2.35%
2019/04/09	0	0.00	3	21.95	21.95	-3	518	-0.58%
2019/04/08	1	21.60	7	21.51	21.50	-6	511	-1.17%
2019/03/28	10	21.00	0	0.00	21.15	10	504	1.98%
2019/03/22	3	21.75	0	0.00	21.65	3	502	0.60%
2019/03/21	1	21.80	2	21.85	21.75	-1	500	-0.20%
2019/03/18	20	22.03	2	22.20	22.00	18	495	3.64%
2019/03/15	0	0.00	4	22.28	22.15	-4	491	-0.81%
2019/03/14	5	22.20	0	0.00	22.20	5	489	1.02%
2019/03/13	3	22.93	3	22.85	22.60	0	487	0.00%
2019/03/12	1	23.15	7	22.40	23.00	-6	475	-1.26%
2019/03/11	3	21.90	0	0.00	21.90	3	459	0.65%
2019/03/08	3	22.22	10	22.52	22.30	-7	460	-1.52%
2019/03/07	2	22.50	4	22.26	22.20	-2	450	-0.44%
2019/03/05	2	21.80	0	0.00	21.75	2	434	0.46%
2019/02/22	10	22.03	7	21.84	21.50	3	415	0.72%
2019/02/21	12	22.39	0	0.00	22.35	12	402	2.98%
2019/02/20	0	22.60	3	22.27	22.40	-3	389	-0.77%
2019/02/19	25	23.28	10	22.74	22.80	15	369	4.06%
2019/02/18	8	21.41	22	22.05	22.05	-14	302	-4.63%
2019/02/15	0	0.00	5	20.10	20.05	-5	242	-2.06%
2018/12/19	0	0.00	5	18.75	18.85	-5	275	-1.81%
2018/12/18	5	19.15	0	0.00	19.00	5	277	1.80%
2018/12/11	0	0.00	1	18.50	18.50	-1	285	-0.35%
2018/12/07	0	0.00	1	18.70	18.80	-1	290	-0.34%
2018/12/05	2	19.80	0	0.00	19.45	2	294	0.68%
2018/11/22	0	0.00	4	17.95	18.00	-4	283	-1.41%
2018/11/15	10	18.00	0	0.00	18.00	10	290	3.44%
2018/11/01	5	17.85	0	0.00	17.90	5	350	1.43%
2018/10/09	0	0.00	4	22.25	22.20	-4	450	-0.89%
2018/10/08	4	22.50	0	0.00	22.30	4	482	0.83%
2018/10/05	0	0.00	4	22.25	22.30	-4	523	-0.76%
2018/10/03	0	0.00	2	22.80	22.80	-2	570	-0.35%
2018/10/02	0	0.00	2	23.00	23.10	-2	566	-0.35%
2018/10/01	2	22.60	0	0.00	22.60	2	554	0.36%
2018/09/14	0	0.00	1	22.45	22.25	-1	584	-0.17%
2018/09/12	0	0.00	1	22.40	22.30	-1	586	-0.17%
2018/09/11	1	21.80	0	0.00	21.95	1	585	0.17%
2018/08/17	10	22.65	0	0.00	22.45	10	713	1.40%
2018/08/10	1	23.10	0	0.00	22.90	1	709	0.14%
2018/08/09	3	23.25	5	23.27	23.30	-2	711	-0.28%
2018/08/08	0	0.00	3	23.55	23.55	-3	711	-0.42%
2018/08/07	5	23.43	0	0.00	23.40	5	702	0.71%
2018/08/06	2	24.30	8	23.64	23.70	-6	695	-0.86%
2018/07/27	15	22.85	0	0.00	22.85	15	707	2.12%
2018/07/24	1	23.20	0	0.00	23.20	1	713	0.14%
2018/07/20	9	23.00	0	0.00	23.10	9	724	1.24%
2018/07/19	0	0.00	3	23.20	23.05	-3	724	-0.41%
2018/07/18	0	0.00	2	23.50	23.45	-2	737	-0.27%
2018/07/17	5	24.05	5	23.97	23.95	0	755	0.00%
2018/07/16	2	24.30	0	0.00	23.75	2	760	0.26%
2018/07/13	6	23.70	2	23.70	23.80	4	739	0.54%
2018/07/12	11	23.53	10	23.75	23.80	1	704	0.14%
2018/07/05	0	0.00	12	22.15	21.60	-12	733	-1.64%
2018/06/22	1	22.80	0	0.00	22.70	1	1,139	0.09%
2018/06/13	10	23.80	0	0.00	23.60	10	1,179	0.85%
2018/06/12	3	23.75	2.1	23.81	23.85	0.9	1,181	0.08%
2018/06/11	2	23.85	5	23.85	23.60	-3	1,200	-0.25%
2018/06/08	0	0.00	1	23.75	23.70	-1	1,209	-0.08%
2018/06/05	10.1	23.05	0	0.00	23.05	10.1	1,192	0.85%
2018/05/31	1	22.50	1	22.50	22.80	0	1,284	0.00%
2018/05/30	2	22.43	0	0.00	22.40	2	1,286	0.16%
2018/05/29	2	22.60	3	22.55	22.55	-1	1,282	-0.08%
2018/05/28	0	0.00	1	22.70	22.70	-1	1,276	-0.08%
2018/05/24	1	22.90	0	0.00	22.85	1	1,273	0.08%
2018/05/22	11	22.78	0	0.00	22.60	11	1,262	0.87%
2018/05/21	1	22.70	0	0.00	22.80	1	1,261	0.08%
2018/05/18	2	22.80	0	0.00	22.90	2	1,262	0.16%
2018/05/17	1	22.90	0	0.00	22.90	1	1,265	0.08%
2018/05/15	1	23.00	0	0.00	23.00	1	1,267	0.08%
2018/05/11	12	23.35	0	0.00	23.30	12	1,278	0.94%
2018/05/09	0	0.00	4	23.56	23.70	-4	1,265	-0.32%
2018/05/08	0.1	23.30	0	0.00	23.15	0.1	1,230	0.01%
2018/05/07	1	23.25	0	0.00	23.25	1	1,227	0.08%
2018/05/04	1	23.10	0	0.00	23.30	1	1,223	0.08%
2018/05/02	3	23.70	0	0.00	23.70	3	1,217	0.25%
2018/04/27	2	23.25	0	0.00	23.25	2	1,215	0.16%
2018/04/23	2	25.15	2	24.85	24.75	0	1,195	0.00%
2018/04/20	6	24.39	0	0.00	24.30	6	1,264	0.47%
2018/04/19	2	24.03	1	24.25	23.95	1	1,300	0.08%
2018/04/17	21	24.14	0	0.00	23.55	21	1,285	1.63%
2018/04/13	0	0.00	3	25.05	24.85	-3	1,263	-0.24%
2018/04/11	0	0.00	1	25.25	25.15	-1	1,234	-0.08%
2018/04/10	11	27.05	1	25.75	25.15	10	1,214	0.82%
2018/04/09	1	26.40	23	26.03	26.65	-22	1,146	-1.92%
2018/04/03	1	26.10	1	25.90	25.90	0	1,079	0.00%
2018/04/02	7	26.22	0	0.00	26.50	7	1,044	0.67%
2018/03/31	3	25.65	3	25.77	25.35	0	912	0.00%
2018/03/29	0	0.00	1	25.10	24.50	-1	830	-0.12%
2018/03/27	0	0.00	2	24.05	23.55	-2	777	-0.26%
2018/03/26	2	23.85	0	0.00	23.80	2	770	0.26%
2018/03/20	0	24.40	0	0.00	24.20	0	738	0.00%
2018/03/15	3	24.70	0	0.00	24.35	3	701	0.43%
2018/03/08	0	0.00	1	23.40	23.20	-1	632	-0.16%
2018/03/07	1	23.90	0	0.00	24.05	1	586	0.17%
2018/03/02	0	21.90	0	0.00	21.90	0	513	0.00%
2018/02/27	1	22.60	0	0.00	22.35	1	514	0.19%
2018/02/26	0	0.00	2	22.35	22.55	-2	515	-0.39%
2018/01/30	0	0.00	3	23.50	23.40	-3	534	-0.56%
2018/01/26	2	23.85	2	24.50	24.10	0	529	0.00%
2018/01/18	0	0.00	2	24.60	24.40	-2	511	-0.39%
2018/01/17	1	24.40	1	24.80	24.40	0	511	0.00%
2018/01/16	9	25.72	4	25.35	25.10	5	501	1.00%
2018/01/15	2	23.48	10	24.60	24.60	-8	404	-1.98%
2018/01/10	0	0.00	0.8	22.60	22.75	-0.8	367	-0.21%
2018/01/04	10.2	23.20	0	0.00	23.20	10.2	369	2.76%
2018/01/02	2	23.10	1	23.10	23.25	1	383	0.26%