加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    559張
  • 產業
    上櫃 生技醫療類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00024.5024.4003,0050.00%
2024/04/16024.3000.0023.9502,9960.00%
2024/04/1500.00225.1524.15-22,986-0.07%
2024/04/08227.0000.0026.6022,8200.07%
2024/04/01526.45526.7526.7502,7230.00%
2024/03/2200.00225.5026.50-22,534-0.08%
2024/03/20125.55126.8525.7502,5470.00%
2024/03/19225.15226.1025.8502,4950.00%
2024/03/151024.1700.0023.90102,4050.42%
2024/03/1300.00724.3123.70-72,353-0.30%
2024/03/08223.50824.2323.00-62,267-0.26%
2024/03/07124.8000.0024.6012,2130.05%
2024/03/0600.001024.8825.25-102,221-0.45%
2024/03/051423.83124.0523.95132,1410.61%
2024/03/0400.00823.1324.45-82,079-0.38%
2024/03/01421.851222.0322.25-82,012-0.40%
2024/02/27822.00622.3521.2521,9430.10%
2024/02/26422.15722.4321.50-31,853-0.16%
2024/02/2300.00721.0521.40-71,657-0.42%
2024/02/22121.4000.0020.5511,6260.06%
2024/02/21120.65520.9020.50-41,589-0.25%
2024/02/20220.3500.0020.0021,5550.13%
2024/02/19320.6300.0020.6031,5390.19%
2024/02/16320.732120.8320.75-181,511-1.19%
2024/02/15220.45920.6021.30-71,483-0.47%
2024/02/02119.6500.0019.9511,4320.07%
2024/02/011320.30720.7619.8061,4010.43%
2024/01/31420.2800.0020.2041,3710.29%
2024/01/30120.50320.9720.50-21,353-0.15%
2024/01/29220.25320.2220.20-11,309-0.08%
2024/01/26519.5700.0019.6551,2640.40%
2024/01/25219.9000.0019.8021,2370.16%
2024/01/24320.4300.0020.4531,1960.25%
2024/01/23620.64321.1721.0031,1430.26%
2024/01/222920.57321.1021.60261,0332.51%
2024/01/1900.00120.1520.15-1844-0.12%
2024/01/18217.93118.1018.3517380.14%
2024/01/17717.66117.3017.4567020.85%
2024/01/16117.70117.6017.4506790.00%
2024/01/05317.6000.0017.5035360.56%
2023/12/2200.00517.1017.10-5450-1.11%
2023/12/19517.02217.2517.1533930.76%
2023/12/11515.7000.0015.6552412.07%
2023/11/2000.00413.9013.60-479-5.03%
2023/11/1400.00113.9013.75-188-1.13%
2023/09/0700.00113.9513.95-1142-0.70%
2023/08/0400.00314.0014.00-3235-1.27%
2023/08/02313.9000.0013.9532391.25%
2023/07/0400.00114.6014.50-1498-0.20%
2023/07/0300.00314.3314.35-3493-0.61%
2023/06/30214.0000.0014.1024920.41%
2023/06/19214.6000.0014.7024710.42%
2023/05/246214.586214.7814.8004680.00%
2023/05/1800.00315.4015.20-3443-0.68%
2023/05/1600.00115.2515.25-1435-0.23%
2023/05/11215.80216.0015.9504100.00%
2023/05/03115.5000.0015.6513740.27%
2023/04/28416.3600.0016.0043541.13%
2023/04/274315.954116.1916.1023420.58%
2023/04/26216.55216.5516.6503250.00%
2023/04/25216.80416.6516.90-2293-0.68%
2023/04/211215.081015.2115.4022040.98%
2023/04/1800.00215.5015.80-2175-1.14%
2023/04/13315.0700.0015.0531182.53%
2023/04/11214.8000.0014.9021101.81%
2023/04/1000.00214.8014.75-2107-1.86%
2023/03/17014.9000.0014.6501350.00%
2023/03/13214.6000.0014.7021341.49%
2023/03/01015.2500.0014.9501200.00%
2022/12/1500.00214.8814.80-2133-1.49%
2022/12/1400.00114.8014.60-1129-0.77%
2022/12/1200.00814.6914.50-8128-6.23%
2022/12/0100.00114.8014.45-1141-0.71%
2022/11/28214.2500.0014.4021481.35%
2022/11/25214.2000.0014.6521511.32%
2022/11/22214.3000.0014.5521601.24%
2022/11/183613.725114.0214.55-15165-9.05%
2022/10/11114.7000.0014.8512120.47%
2022/10/03114.8500.0015.0012060.48%
2022/09/28214.9500.0015.0021971.01%
2022/09/2000.001015.2515.30-10191-5.22%
2022/09/1400.00415.0515.15-4185-2.15%
2022/09/1200.00515.6015.15-5191-2.61%
2022/09/06114.8000.0014.8011880.53%
2022/08/3100.00215.6015.35-2182-1.10%
2022/08/08113.9000.0014.0511280.78%
2022/08/03114.0500.0014.1511560.64%
2022/08/02114.1000.0014.2511680.59%
2022/06/1400.00013.9014.050460-0.01%
2022/06/10113.8000.0013.9015690.18%
2022/05/25113.7500.0013.8015700.18%
2022/05/13414.8300.0014.5545600.71%
2022/05/11214.4000.0014.4025620.36%
2022/05/06214.2500.0014.4025450.37%
2022/05/041114.8300.0014.70115392.04%
2022/04/2800.00215.4515.10-2518-0.39%
2022/04/27414.0900.0014.8044890.82%
2022/04/26614.45314.6014.7034660.64%
2022/04/25215.782915.7315.00-27438-6.15%
2022/04/20314.5500.0014.4533510.85%
2022/04/1500.00515.1114.95-5319-1.56%
2022/04/12214.5000.0014.4523010.66%
2022/04/1100.00215.1014.75-2296-0.67%
2022/03/24313.5000.0013.5032441.23%
2022/03/21213.7000.0013.8522270.88%
2022/03/1700.00214.5014.35-2213-0.94%
2022/03/1600.00414.8514.00-4202-1.97%
2022/03/15114.50314.4514.50-2136-1.46%
2021/09/06113.0000.0013.0011190.84%
2021/09/03213.25213.4013.2501220.00%
2021/08/27213.1500.0013.1521291.54%
2021/08/2600.00213.1013.40-2129-1.55%
2021/08/10213.4300.0013.4021471.36%
2021/08/0900.00313.5313.50-3151-1.98%
2021/08/05213.45613.4013.35-4153-2.60%
2021/07/211114.0000.0014.00112065.32%
2021/07/20114.65114.9514.4502090.00%
2021/07/15213.5800.0013.5522160.92%
2021/07/09113.8500.0013.9012170.46%
2021/07/0800.00114.0013.95-1220-0.45%
2021/07/07113.9000.0013.9012220.45%
2021/07/05213.9800.0014.0022290.87%
2021/07/0200.00614.1714.10-6229-2.62%
2021/06/30113.9000.0013.9512280.44%
2021/06/25113.9500.0013.9512230.45%
2021/06/22213.95114.2014.0512260.44%
2021/06/11214.1800.0014.1022540.79%
2021/06/09114.4500.0014.2512500.40%
2021/05/31114.5000.0014.5012530.39%
2021/05/28114.6000.0014.7012550.39%
2021/05/26114.6000.0014.6012510.40%
2021/05/19214.7800.0014.7022460.81%
2021/05/17114.9000.0014.6012430.41%
2021/05/14115.5000.0015.5512380.42%
2021/05/04516.3600.0016.1552312.16%
2021/05/0300.00116.9016.60-1225-0.44%
2021/04/2900.00517.0016.70-5218-2.29%
2021/04/2700.00116.8516.95-1199-0.50%
2021/04/2100.00216.8016.55-2179-1.12%
2021/04/2000.00216.8016.55-2172-1.16%
2021/04/1400.00116.8016.45-1171-0.58%
2021/04/09016.8500.0016.7501690.00%
2021/03/19216.5000.0016.8022020.99%
2021/03/1800.00217.0016.95-2197-1.01%
2021/03/08115.7000.0015.8012070.48%
2021/02/1700.00316.3016.30-3242-1.24%
2021/02/05215.8500.0016.0022420.82%
2021/02/0200.00216.5016.35-2242-0.82%
2021/01/21316.2200.0016.5032701.11%
2021/01/19117.1000.0016.9512680.37%
2021/01/1800.00317.3317.25-3269-1.11%
2021/01/15117.1500.0017.1512710.37%
2021/01/14217.3500.0017.3522710.74%
2021/01/1300.00117.5017.60-1270-0.37%
2021/01/12117.2000.0017.3012740.36%
2020/12/1600.00117.1017.05-1339-0.29%
2020/12/1000.00517.0017.15-5334-1.49%
2020/12/0800.00317.0016.50-3327-0.92%
2020/12/04216.6500.0016.6523230.62%
2020/11/3000.00217.4017.60-2310-0.64%
2020/11/26116.7500.0016.8012950.34%
2020/11/25616.7500.0016.7562942.04%
2020/11/23416.9000.0017.0042941.36%
2020/11/1800.00116.9516.95-1300-0.33%
2020/11/17517.0000.0016.9553021.65%
2020/11/1600.00116.8517.05-1303-0.33%
2020/11/0600.00217.5017.50-2321-0.62%
2020/11/04617.2900.0017.3563161.89%
2020/11/03116.7500.0017.9013130.32%
2020/10/29215.9500.0017.0023050.65%
2020/10/28116.7000.0016.8013050.33%
2020/10/26316.8700.0016.8533050.98%
2020/10/21016.4500.0016.4503210.00%
2020/10/1600.00617.1517.45-6318-1.88%
2020/10/1500.00217.9317.90-2315-0.63%
2020/10/1200.00316.8817.50-3289-1.04%
2020/10/08316.75117.0016.5022820.71%
2020/10/06115.8500.0016.5012830.35%
2020/10/05116.0500.0016.0512890.35%
2020/09/2500.00214.5014.35-2349-0.57%
2020/09/24214.251014.3414.55-8374-2.14%
2020/09/231013.5500.0014.80105012.00%
2020/09/0800.00014.3014.3507930.00%
2020/08/1700.001014.0614.45-10822-1.22%
2020/08/10215.5000.0015.2528710.23%
2020/08/0400.00116.1516.00-1941-0.11%
2020/08/03115.75116.1015.7509420.00%
2020/07/31115.7500.0015.9019500.11%
2020/07/3000.00116.4516.00-1984-0.10%
2020/07/2800.00116.6015.55-1993-0.10%
2020/07/24116.1000.0016.1019760.10%
2020/07/21116.3000.0016.3019740.10%
2020/07/14217.25117.4517.3019530.10%
2020/07/10417.90217.7517.5529480.21%
2020/07/0900.00218.0018.00-2958-0.21%
2020/07/08217.6300.0017.8029610.21%
2020/07/07117.95517.8617.30-4939-0.43%
2020/07/06118.45418.5017.85-3925-0.32%
2020/07/03218.3500.0018.3029070.22%
2020/07/02119.45219.0519.00-1882-0.11%
2020/06/29217.45217.6317.4507260.00%
2020/06/23617.7700.0017.6067000.86%
2020/06/22118.45217.9318.10-1675-0.15%
2020/06/19716.9700.0017.1075841.20%
2020/06/18616.78717.0817.00-1564-0.18%
2020/06/17216.38616.2816.55-4492-0.81%
2020/06/1600.00216.2015.80-2465-0.43%
2020/06/15115.55516.0415.95-4481-0.83%
2020/06/11315.85115.5515.5524960.40%
2020/06/10116.4000.0016.2515100.20%
2020/06/09716.2500.0016.5075141.36%
2020/06/04216.3300.0016.3025220.38%
2020/06/0300.00316.3516.45-3523-0.57%
2020/05/2800.00316.5016.10-3523-0.57%
2020/05/27616.2000.0016.2565241.14%
2020/05/2500.00216.6316.75-2530-0.38%
2020/05/22116.5000.0016.1015210.19%
2020/05/21116.3000.0016.6015230.19%
2020/05/151015.561015.7016.2004810.00%
2020/05/141115.741115.7815.3004740.00%
2020/05/131015.751015.7515.7504340.00%
2020/04/2000.00213.4513.45-2367-0.54%
2020/04/14213.80413.8413.90-2354-0.56%
2020/04/13213.5000.0013.5023300.60%
2020/03/06219.1000.0019.0022500.80%
2020/02/2500.00120.0519.95-1245-0.41%
2020/02/2400.00220.0019.90-2238-0.84%
2020/02/2100.00119.9019.90-1230-0.43%
2020/02/06017.8500.0017.9002240.00%
2020/01/30219.9800.0019.2522140.93%
2020/01/0700.00219.7519.75-2186-1.07%
2019/12/03920.30920.1720.1002200.00%
2019/11/19119.6000.0019.5511830.55%
2019/11/1500.00019.8019.750184-0.01%
2019/11/08120.75120.5520.3001840.00%
2019/11/0700.00119.2019.45-1169-0.59%
2019/10/2200.000.819.4519.55-0.8246-0.31%
2019/10/15119.8000.0019.9512660.37%
2019/09/10120.40120.5020.4004450.00%
2019/09/050.119.0000.0019.150.13990.04%
2019/08/0500.00120.1020.30-1546-0.18%
2019/08/02220.10120.8020.4015450.18%
2019/07/240.722.6500.0022.650.75490.13%
2019/07/0200.00124.0524.00-1657-0.15%
2019/06/24124.201123.8223.60-10730-1.37%
2019/06/2100.001023.1023.05-10738-1.35%
2019/06/172023.0000.0023.00207992.50%
2019/06/1100.003022.7022.55-30870-3.45%
2019/06/101023.0000.0023.00109021.11%
2019/06/063123.111122.7522.90209312.15%
2019/06/0500.00622.7222.90-6929-0.65%
2019/06/04121.9000.0022.0019260.11%
2019/06/03121.8500.0021.9019340.11%
2019/05/30121.6000.0021.9019380.11%
2019/05/29521.4500.0021.4559380.53%
2019/05/21121.50121.5021.5509180.00%
2019/05/17421.80521.0620.70-1909-0.11%
2019/05/16522.051022.1921.00-5902-0.55%
2019/05/152021.801521.8421.8558840.57%
2019/05/14120.3500.0020.4518530.12%
2019/04/16124.9000.0025.0017100.14%
2019/04/1000.002.724.3924.30-2.7643-0.42%
2019/04/0900.005.125.0025.00-5.1630-0.80%
2019/04/08225.6000.0025.2026200.32%
2019/04/0214.227.0100.0025.5514.25812.43%
2019/03/2000.00217.5017.45-2457-0.44%
2019/03/19117.2000.0017.0514360.23%
2019/03/1500.00517.1517.20-5396-1.26%
2019/03/1400.00116.6517.20-1385-0.26%
2019/03/1300.00117.3017.25-1356-0.28%
2019/03/12717.41517.2017.3523450.58%
2019/03/11217.33116.8017.5013260.31%
2019/03/081515.3200.0016.25152965.07%
2019/03/0600.002015.1515.20-20269-7.42%
2019/03/041013.9300.0014.40102124.71%
2019/02/263012.8000.0012.853016418.28%
2018/11/1900.00511.5011.50-5296-1.68%
2018/11/08512.0000.0011.7553201.56%
2018/10/2500.00111.4511.50-1284-0.35%
2018/10/24111.8500.0011.7012800.36%
2018/08/1400.00212.5012.65-2562-0.36%
2018/08/06213.5000.0013.2526050.33%
2018/07/1300.00114.0514.10-1672-0.15%
2018/06/2500.00315.0015.00-3751-0.40%
2018/06/22113.9500.0013.9517070.14%
2018/06/1900.00212.2512.20-2722-0.28%
2018/06/12213.301013.1012.80-8719-1.11%
2018/06/081813.20813.0513.80106811.47%
2018/05/2500.00211.5011.65-2561-0.36%
2018/05/2200.00212.2012.15-2580-0.34%
2018/05/18212.0000.0011.9525700.35%
2018/05/1700.002412.0411.95-24571-4.20%
2018/05/11111.8000.0011.8015290.19%
2018/05/072311.9500.0012.00235044.56%
2018/05/03211.4000.0011.4524840.41%
2018/04/25114.30114.2014.1004320.00%
2018/04/24214.0000.0014.5024300.46%
2018/04/182513.383513.3713.25-10387-2.58%
2018/04/11517.1000.0016.8553101.61%
2018/03/2900.00117.2017.00-1245-0.41%
2018/03/26117.4000.0017.4012280.44%
2018/03/1300.00116.7016.80-1222-0.45%
2018/03/07116.8000.0016.8012220.45%
2018/02/22516.13516.2016.3002240.00%
2018/01/2300.00317.7017.80-3218-1.37%
2018/01/1800.00617.9017.85-6230-2.60%
2018/01/1100.00117.6517.60-1235-0.42%
2018/01/02118.00318.0818.05-2269-0.74%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音