加捷生醫 (4109)-台新券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.15
漲跌
▼0.25
漲幅
-1.02%
成交量
1,725張
產業
上櫃生技醫療類股▼2.93%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	24.20	2	24.10	24.15	-1	3,031	-0.03%
2024/04/18	1	24.94	12	24.57	24.40	-11	3,005	-0.37%
2024/04/17	16	24.53	1	24.80	24.80	15	3,009	0.50%
2024/04/16	7.2	24.09	18	24.45	23.95	-10.8	2,996	-0.36%
2024/04/15	13.1	24.98	61	24.18	24.15	-47.9	2,986	-1.60%
2024/04/12	15	26.48	78	26.20	26.15	-63	2,930	-2.15%
2024/04/11	84	27.01	13.2	26.64	26.85	70.8	2,918	2.43%
2024/04/10	2.1	26.26	0	0.00	26.15	2.1	2,854	0.07%
2024/04/09	3	26.55	1	26.35	26.20	2	2,839	0.07%
2024/04/08	24.1	26.93	3	27.08	26.60	21.1	2,820	0.75%
2024/04/03	2	26.68	0	0.00	27.00	2	2,767	0.07%
2024/04/02	3.1	26.87	14	26.91	26.95	-10.9	2,747	-0.40%
2024/04/01	7	26.48	5	26.53	26.75	2	2,723	0.07%
2024/03/29	20	25.59	7	25.74	25.15	13	2,687	0.48%
2024/03/28	7	26.63	0	0.00	26.20	7	2,657	0.26%
2024/03/27	12.2	26.49	12	26.80	26.30	0.2	2,645	0.01%
2024/03/26	25	26.65	17	26.76	26.80	8	2,620	0.31%
2024/03/25	42.1	27.09	5	27.00	26.45	37.1	2,603	1.42%
2024/03/22	15	25.75	9	26.06	26.50	6	2,534	0.24%
2024/03/21	10	25.55	0	0.00	25.20	10	2,554	0.39%
2024/03/20	6.4	26.43	14.1	26.67	25.75	-7.7	2,547	-0.30%
2024/03/19	9.3	26.14	10	25.69	25.85	-0.7	2,495	-0.03%
2024/03/18	1	24.30	5	24.60	24.65	-4	2,424	-0.16%
2024/03/15	4	24.36	11	24.35	23.90	-7	2,405	-0.29%
2024/03/14	11	23.71	18	23.16	24.05	-7	2,388	-0.29%
2024/03/13	20.2	24.24	10	24.44	23.70	10.2	2,353	0.43%
2024/03/12	6	23.47	35	23.25	23.10	-29	2,318	-1.25%
2024/03/11	20	23.63	35	23.82	23.25	-15	2,295	-0.65%
2024/03/08	14.2	23.48	28	23.53	23.00	-13.8	2,267	-0.61%
2024/03/07	7	24.63	16	24.82	24.60	-9	2,213	-0.41%
2024/03/06	7	24.78	44	24.76	25.25	-37	2,221	-1.67%
2024/03/05	5	23.85	18	23.67	23.95	-13	2,141	-0.61%
2024/03/04	32	23.08	50	23.54	24.45	-18	2,079	-0.87%
2024/03/01	26	21.98	10	22.37	22.25	16	2,012	0.80%
2024/02/29	8	21.31	10	21.28	21.40	-2	1,971	-0.10%
2024/02/27	40	21.59	43	22.15	21.25	-3	1,943	-0.15%
2024/02/26	130	22.08	127	22.55	21.50	3	1,853	0.16%	大買/大賣/
2024/02/23	24	20.94	28	20.93	21.40	-4	1,657	-0.24%
2024/02/22	26	20.87	15	21.14	20.55	11	1,626	0.68%
2024/02/21	20	20.65	15	20.71	20.50	5	1,589	0.31%
2024/02/20	12.1	20.34	11	21.05	20.00	1.1	1,555	0.07%
2024/02/19	26	20.71	68	20.78	20.60	-42	1,539	-2.73%
2024/02/16	70	20.83	49	21.05	20.75	21	1,511	1.39%
2024/02/15	86	21.13	53	21.14	21.30	33	1,483	2.22%
2024/02/05	6	19.80	1	20.00	20.10	5	1,449	0.35%
2024/02/02	39	19.93	64	19.81	19.95	-25	1,432	-1.75%
2024/02/01	14	20.40	10	20.38	19.80	4	1,401	0.29%
2024/01/31	3	20.58	3.7	20.53	20.20	-0.7	1,371	-0.05%
2024/01/30	140	20.83	4	20.73	20.50	136	1,353	10.04%	大買/鉅額交易
2024/01/29	10.2	20.46	1	20.15	20.20	9.2	1,309	0.70%
2024/01/26	5	19.81	3	19.50	19.65	2	1,264	0.16%
2024/01/25	14.6	19.94	7	20.06	19.80	7.6	1,237	0.61%
2024/01/24	30	20.91	3	20.83	20.45	27	1,196	2.26%
2024/01/23	106	21.08	85	21.02	21.00	21	1,143	1.84%	大買/
2024/01/22	204	20.94	156.1	21.22	21.60	47.9	1,033	4.63%	大買/大賣/
2024/01/19	35	18.79	60	19.34	20.15	-25	844	-2.96%
2024/01/18	27	18.11	24	17.90	18.35	3	738	0.41%
2024/01/17	32	17.66	22	17.46	17.45	10	702	1.42%
2024/01/16	16	17.26	29	17.43	17.45	-13	679	-1.91%
2024/01/15	18	17.51	13	17.89	16.80	5	646	0.77%
2024/01/11	10	16.84	61	16.66	16.60	-51	576	-8.85%
2024/01/10	1	17.00	0	0.00	17.35	1	560	0.18%
2024/01/09	4	17.03	0	0.00	17.05	4	556	0.72%
2024/01/08	18	17.38	0	0.00	17.30	18	544	3.30%
2024/01/05	6	17.55	50	17.72	17.50	-44	536	-8.20%
2024/01/04	1	17.10	0	0.00	17.05	1	516	0.19%
2023/12/29	0	0.00	2	17.40	17.20	-2	503	-0.40%
2023/12/28	2	17.25	0	0.00	17.20	2	496	0.40%
2023/12/27	33	17.58	1	17.40	17.25	32	485	6.59%
2023/12/26	30	17.25	0	0.00	17.25	30	472	6.35%
2023/12/25	100	17.42	100	17.18	17.15	0	465	0.00%
2023/12/22	3	17.22	4	17.38	17.10	-1	450	-0.22%
2023/12/21	3	17.15	2	17.50	17.35	1	430	0.23%
2023/12/20	36	17.45	21.1	17.42	17.30	14.9	415	3.59%
2023/12/19	2	17.03	0	0.00	17.15	2	393	0.51%
2023/12/18	8	17.27	15	17.37	17.20	-7	372	-1.88%
2023/12/15	0	0.00	13	16.54	16.70	-13	313	-4.14%
2023/12/14	0	0.00	11	16.00	16.05	-11	278	-3.96%
2023/12/13	0	0.00	2	15.60	15.50	-2	254	-0.79%
2023/12/11	5	15.80	2	15.80	15.65	3	241	1.24%
2023/12/08	2	15.53	0	0.00	15.40	2	230	0.87%
2023/12/07	0	0.00	14	16.03	15.40	-14	223	-6.27%
2023/12/05	7	15.13	2	15.50	14.95	5	189	2.64%
2023/12/04	8	15.70	4.6	15.82	15.65	3.4	179	1.88%
2023/12/01	12	15.70	12	15.38	15.50	0	160	0.00%
2023/11/30	11	14.95	2	14.70	14.95	9	107	8.38%
2023/11/27	0	0.00	2	13.80	13.55	-2	91	-2.19%
2023/11/24	0	0.00	1	13.90	13.60	-1	90	-1.10%
2023/11/14	0	0.00	1	13.75	13.75	-1	88	-1.13%
2023/11/03	0	13.95	0	0.00	13.60	0	88	0.00%
2023/10/27	0	0.00	1	13.90	13.90	-1	85	-1.17%
2023/10/26	1	13.80	5	13.80	13.75	-4	83	-4.78%
2023/10/25	0	0.00	1	13.80	13.75	-1	84	-1.18%
2023/10/23	0	0.00	1	13.05	13.05	-1	81	-1.23%
2023/10/18	0	13.48	0	0.00	13.10	0	87	0.00%
2023/10/17	0	13.35	3	13.30	13.15	-3	87	-3.41%
2023/10/16	0	13.40	0	0.00	13.30	0	88	0.00%
2023/10/13	0	13.45	0	0.00	13.10	0	90	0.00%
2023/10/05	0	13.95	0	0.00	13.35	0	97	0.00%
2023/09/28	3	13.10	0	0.00	13.10	3	105	2.84%
2023/09/20	0	13.40	0	0.00	13.25	0	122	0.00%
2023/09/12	1	13.45	0	0.00	13.45	1	141	0.71%
2023/09/05	0	0.00	0	13.65	13.60	0	149	0.00%
2023/08/30	1	13.70	0	0.00	13.70	1	157	0.63%
2023/08/29	0	0.00	6	14.15	13.95	-6	156	-3.83%
2023/08/25	0	0.00	5	13.88	13.75	-5	158	-3.16%
2023/08/18	3	13.60	0	0.00	13.50	3	174	1.72%
2023/08/17	2	13.50	0	0.00	13.55	2	177	1.13%
2023/08/15	1	13.70	0	0.00	13.65	1	179	0.56%
2023/08/14	3	13.75	0	0.00	13.70	3	182	1.64%
2023/08/01	3	14.05	1	14.05	14.05	2	240	0.83%
2023/07/31	3	14.08	0	0.00	14.05	3	246	1.22%
2023/07/27	1	14.15	0	0.00	14.20	1	260	0.38%
2023/07/24	0	0.00	0	14.45	14.20	0	294	-0.01%
2023/07/20	2	14.15	0	0.00	14.15	2	398	0.50%
2023/07/19	1.2	14.12	0	0.00	14.10	1.2	412	0.28%
2023/07/14	1	14.30	0	0.00	14.30	1	436	0.23%
2023/07/12	0	0.00	0	14.30	14.30	0	485	0.00%
2023/07/10	0	0.00	5.1	14.35	14.30	-5.1	497	-1.01%
2023/07/03	2	14.30	0	0.00	14.35	2	493	0.40%
2023/06/27	1	14.40	0	0.00	14.35	1	483	0.21%
2023/06/20	5	14.36	0	0.00	14.40	5	480	1.04%
2023/06/05	0	0.00	2	15.28	15.30	-2	461	-0.43%
2023/06/01	0	0.00	9	14.90	15.00	-9	461	-1.95%
2023/05/24	4	14.78	0	0.00	14.80	4	468	0.85%
2023/05/23	1.2	15.11	0	0.00	15.10	1.2	445	0.26%
2023/05/12	0	0.00	7	15.65	15.65	-7	416	-1.68%
2023/05/11	7	16.28	8	15.65	15.95	-1	410	-0.24%
2023/05/09	1	15.50	0	0.00	15.50	1	388	0.26%
2023/05/08	0.1	15.70	1	15.95	15.70	-0.9	385	-0.24%
2023/05/05	1	15.80	0	0.00	15.80	1	382	0.26%
2023/05/04	1	15.75	1	15.95	15.90	0	377	0.00%
2023/05/03	7	15.77	0	0.00	15.65	7	374	1.87%
2023/05/02	5	16.10	1	16.25	16.10	4	361	1.11%
2023/04/28	20	16.11	1	15.90	16.00	19	354	5.37%
2023/04/27	0	0.00	1	16.25	16.10	-1	342	-0.29%
2023/04/26	2	16.33	3	16.60	16.65	-1	325	-0.31%
2023/04/25	31	16.80	16	16.97	16.90	15	293	5.12%
2023/04/24	1	15.85	2	15.90	15.95	-1	215	-0.46%
2023/04/21	2	15.33	0	0.00	15.40	2	204	0.98%
2023/04/20	2	15.53	8	15.70	15.70	-6	196	-3.06%
2023/04/19	6	15.90	2	15.85	15.85	4	188	2.12%
2023/04/18	0	0.00	4	15.58	15.80	-4	175	-2.28%
2023/04/17	4	15.08	0	0.00	15.10	4	127	3.14%
2023/04/14	10	15.15	3	15.12	15.10	7	124	5.63%
2023/04/13	0	0.00	10	15.10	15.05	-10	118	-8.45%
2023/04/12	0	15.00	0	0.00	15.00	0	111	0.00%
2023/04/11	0	14.91	0	0.00	14.90	0	110	0.00%
2023/04/10	0	14.78	2	14.75	14.75	-2	107	-1.86%
2023/04/06	0	14.80	0	0.00	14.75	0	107	0.00%
2023/03/31	0	14.75	0	0.00	14.70	0	107	0.00%
2023/03/20	0	14.95	0	0.00	14.80	0	136	0.01%
2023/03/17	0	0.00	2	14.65	14.65	-2	135	-1.48%
2023/03/16	3	14.52	0	0.00	14.65	3	135	2.22%
2023/03/15	0	14.95	0	0.00	14.65	0	133	0.00%
2023/03/14	2	14.55	0	0.00	14.75	2	132	1.51%
2023/03/13	0	14.60	0	0.00	14.70	0	134	0.01%
2023/03/10	2	14.90	3	14.90	14.80	-1	133	-0.75%
2023/03/09	7	14.68	2	14.75	14.85	5	131	3.80%
2023/03/08	2	14.75	0	0.00	14.75	2	128	1.55%
2023/03/07	0	14.85	0	0.00	14.85	0	126	0.00%
2023/03/03	0	14.90	1	14.75	14.75	-1	123	-0.81%
2023/03/02	1	14.80	0	0.00	14.90	1	122	0.82%
2023/03/01	1	15.15	4	15.24	14.95	-3	120	-2.48%
2023/02/23	1	14.75	1	14.80	14.75	0	111	0.00%
2023/02/22	0	14.75	0	0.00	14.50	0	123	0.00%
2023/02/21	0	0.00	1	14.65	14.70	-1	122	-0.81%
2023/02/20	0.6	14.70	0	0.00	14.70	0.6	121	0.48%
2023/02/17	1	14.30	0	0.00	14.45	1	119	0.83%
2023/02/16	1	14.30	0	0.00	14.35	1	117	0.85%
2023/02/14	1	14.30	0	0.00	14.35	1	119	0.84%
2023/02/13	1	14.45	0	0.00	14.40	1	116	0.86%
2023/02/10	0	14.52	0	0.00	14.60	0	116	0.02%
2023/02/09	1	14.55	1	14.55	14.60	0	115	0.00%
2023/02/08	1	14.55	0	0.00	14.55	1	114	0.87%
2023/02/06	0	14.80	0	0.00	14.65	0	114	0.00%
2023/01/13	0	14.45	0	0.00	14.25	0	113	0.00%
2023/01/12	0.1	14.25	0	0.00	14.30	0.1	113	0.08%
2023/01/11	3	14.38	0	0.00	14.30	3	113	2.65%
2023/01/09	0	14.60	0	0.00	14.60	0	112	0.00%
2022/12/23	0	14.95	0	0.00	14.70	0	134	0.00%
2022/12/21	2	14.78	0	0.00	14.85	2	141	1.41%
2022/12/20	2	14.68	0	0.00	14.75	2	142	1.41%
2022/12/19	0	0.00	2	15.25	15.10	-2	144	-1.39%
2022/12/15	2	14.90	0	0.00	14.80	2	133	1.49%
2022/12/14	0	14.60	0	0.00	14.60	0	129	0.00%
2022/11/29	0	14.38	0	0.00	14.40	0	145	0.00%
2022/11/24	0	0.00	1	14.55	14.55	-1	158	-0.63%
2022/11/18	1	13.30	0	0.00	14.55	1	165	0.60%
2022/10/18	0	15.50	0	0.00	14.45	0	211	0.00%
2022/10/17	1	14.05	0	0.00	14.40	1	212	0.47%
2022/10/14	2	14.40	0	0.00	14.35	2	215	0.93%
2022/10/11	1	14.85	0	0.00	14.85	1	212	0.47%
2022/10/03	0	0.00	1	14.90	15.00	-1	206	-0.48%
2022/09/29	0	0.00	2	15.20	15.20	-2	198	-1.01%
2022/09/19	0	0.00	1	15.45	15.40	-1	190	-0.52%
2022/09/15	1	15.50	11	15.17	15.45	-10	189	-5.27%
2022/09/14	0	16.00	0	0.00	15.15	0	185	0.00%
2022/09/13	4	15.19	0	0.00	15.15	4	189	2.11%
2022/09/07	0	0.00	1	14.75	14.75	-1	188	-0.53%
2022/09/05	0	0.00	1	15.00	15.00	-1	186	-0.54%
2022/09/02	0	15.90	0	0.00	15.00	0	186	0.00%
2022/08/31	5	15.49	2	15.35	15.35	3	182	1.65%
2022/08/29	2	15.03	3	14.95	15.10	-1	174	-0.57%
2022/08/26	0	0.00	5	15.24	15.30	-5	172	-2.89%
2022/08/25	0	0.00	2	15.25	15.30	-2	169	-1.18%
2022/08/22	0	0.00	4	15.21	15.15	-4	158	-2.52%
2022/08/19	5	14.95	3	14.88	14.95	2	153	1.30%
2022/08/18	0	0.00	10	14.70	14.70	-10	148	-6.75%
2022/08/16	1	14.60	0	0.00	14.70	1	147	0.68%
2022/08/15	9	14.90	0	0.00	14.70	9	148	6.07%
2022/08/11	0	15.30	1	14.90	14.85	-1	142	-0.70%
2022/08/10	10	14.88	3	14.88	14.85	7	139	5.02%
2022/08/09	0	0.00	4	14.40	14.40	-4	131	-3.04%
2022/08/03	0	0.00	1	14.20	14.15	-1	156	-0.64%
2022/08/02	2	14.10	0	0.00	14.25	2	168	1.18%
2022/08/01	0	0.00	1	14.30	14.30	-1	168	-0.59%
2022/07/19	1	14.10	0	0.00	14.15	1	336	0.30%
2022/07/07	0	0.00	1	14.30	14.45	-1	393	-0.25%
2022/06/24	0	0.00	3	14.47	14.50	-3	433	-0.69%
2022/06/23	0	0.00	2	14.30	14.25	-2	431	-0.46%
2022/06/22	1	14.35	4	14.29	14.25	-3	433	-0.69%
2022/06/21	3	14.52	0	0.00	14.45	3	441	0.68%
2022/05/30	0	14.95	0	0.00	14.05	0	571	0.00%
2022/05/24	0	0.00	1	13.95	13.80	-1	568	-0.18%
2022/05/17	2	14.05	0	0.00	14.10	2	563	0.35%
2022/05/16	2	14.40	0	0.00	14.30	2	562	0.36%
2022/05/12	1	14.55	0	0.00	14.60	1	565	0.18%
2022/05/11	4	14.93	5	14.82	14.40	-1	562	-0.18%
2022/05/09	0	0.00	1	14.25	14.25	-1	546	-0.18%
2022/05/05	2	14.53	0.1	14.50	14.50	1.9	542	0.36%
2022/05/03	2	14.85	0	0.00	14.80	2	534	0.37%
2022/04/29	6	15.14	12	14.99	14.95	-6	530	-1.13%
2022/04/28	17	15.27	14	15.25	15.10	3	518	0.58%
2022/04/27	19	14.06	20	14.54	14.80	-1	489	-0.20%
2022/04/26	22	14.73	10	14.65	14.70	12	466	2.57%
2022/04/25	9.1	15.50	10	15.48	15.00	-0.9	438	-0.21%
2022/04/22	1	14.60	0	0.00	14.55	1	361	0.28%
2022/04/15	1	15.00	7	14.88	14.95	-6	319	-1.88%
2022/04/14	0	14.75	1	14.25	14.55	-1	306	-0.33%
2022/04/11	2	14.78	3	14.88	14.75	-1	296	-0.34%
2022/04/08	0	0.00	4	14.63	14.65	-4	287	-1.39%
2022/04/07	2	13.90	3	14.83	13.95	-1	280	-0.36%
2022/04/06	3	14.32	7	14.38	14.30	-4	262	-1.53%
2022/03/31	0	13.90	1	13.45	13.45	-1	251	-0.40%
2022/03/30	0	14.00	0	0.00	13.50	0	249	0.00%
2022/03/29	1	13.55	0	0.00	13.50	1	249	0.40%
2022/03/25	2	13.50	0	0.00	13.35	2	247	0.81%
2022/03/24	1	13.50	0	0.00	13.50	1	244	0.41%
2022/03/23	0	0.00	1	14.10	13.95	-1	232	-0.43%
2022/03/22	2	13.78	3	13.90	14.00	-1	232	-0.43%
2022/03/21	2	13.85	2	14.35	13.85	0	227	0.00%
2022/03/18	3	14.37	3	14.40	14.30	0	216	0.00%
2022/03/17	4	14.21	5	14.51	14.35	-1	213	-0.47%
2022/03/16	66	14.55	71	14.42	14.00	-5	202	-2.47%
2022/03/15	13	14.46	7	14.50	14.50	6	136	4.39%
2022/03/09	0	0.00	1	12.80	12.75	-1	87	-1.14%
2022/03/02	0	12.95	0	0.00	12.80	0	89	0.00%
2022/02/21	0	0.00	1	13.05	13.40	-1	89	-1.12%
2022/02/17	0	0.00	1	13.20	13.10	-1	90	-1.11%
2022/02/16	0	13.30	2	12.93	13.15	-2	90	-2.21%
2022/02/15	0.1	12.65	0	0.00	12.75	0.1	87	0.11%
2022/02/14	1.1	12.37	0	0.00	12.60	1.1	91	1.20%
2022/02/10	4	12.45	0	0.00	12.40	4	81	4.94%
2022/02/09	0	12.83	0	0.00	12.60	0	70	0.01%
2022/02/08	0	13.95	0	0.00	12.90	0	63	0.00%
2022/01/24	0	13.63	0	0.00	13.00	0	71	0.00%
2022/01/19	1	12.95	0	0.00	12.95	1	78	1.28%
2022/01/17	0	13.25	0	0.00	13.15	0	78	0.00%
2021/12/28	1	13.30	0	0.00	13.35	1	76	1.31%
2021/12/23	1	13.45	0	0.00	13.45	1	78	1.28%
2021/12/20	1	13.45	0	0.00	13.50	1	78	1.27%
2021/12/14	1	13.45	0	0.00	13.40	1	78	1.27%
2021/12/10	0	0.00	1	13.55	13.80	-1	76	-1.30%
2021/12/09	0.1	13.50	0	0.00	13.50	0.1	76	0.13%
2021/12/01	0	0.00	4	13.50	13.65	-4	78	-5.09%
2021/11/25	0	0.00	1	13.90	13.90	-1	76	-1.30%
2021/11/23	2	13.90	0	0.00	13.80	2	76	2.63%
2021/11/18	0	0.00	1	14.00	14.05	-1	77	-1.28%
2021/11/17	0	0.00	3	13.97	13.95	-3	78	-3.84%
2021/11/10	0	0.00	4	13.75	13.75	-4	73	-5.47%
2021/11/09	2	13.75	3	13.75	13.75	-1	73	-1.36%
2021/11/05	0	0.00	1	13.60	13.65	-1	73	-1.35%
2021/11/03	0	0.00	1	13.60	13.60	-1	74	-1.33%
2021/11/02	0	0.00	2	13.95	13.60	-2	75	-2.65%
2021/10/29	0	0.00	1	13.40	13.35	-1	68	-1.46%
2021/10/20	0	12.95	0	0.00	12.65	0	68	0.00%
2021/10/18	1	12.60	0	0.00	12.70	1	70	1.43%
2021/10/14	0	12.85	0	0.00	12.70	0	83	0.00%
2021/10/13	0	12.80	0	0.00	12.70	0	84	0.00%
2021/10/12	0	12.80	0	0.00	12.75	0	86	0.01%
2021/09/30	2	12.85	0	0.00	12.95	2	96	2.08%
2021/09/29	0	13.05	0	0.00	12.85	0	96	0.00%
2021/09/06	1	13.00	0	0.00	13.00	1	119	0.84%
2021/09/03	0	0.00	5	13.20	13.25	-5	122	-4.07%
2021/08/31	0	13.90	0	0.00	13.35	0	127	0.00%
2021/08/23	0.1	12.90	0	0.00	12.90	0.1	131	0.08%
2021/08/10	0	13.40	0	0.00	13.40	0	147	0.01%
2021/08/06	0	0.00	2	13.40	13.45	-2	152	-1.31%
2021/08/03	0	13.40	0	0.00	13.45	0	161	0.00%
2021/08/02	3	13.45	0	0.00	13.45	3	163	1.84%
2021/07/27	0	0.00	3	13.87	13.75	-3	174	-1.72%
2021/07/26	0	0.00	4	14.04	13.80	-4	180	-2.22%
2021/07/23	0	0.00	2	14.00	14.00	-2	182	-1.10%
2021/07/22	0	0.00	6	14.05	14.05	-6	199	-3.01%
2021/07/21	0	0.00	8	14.22	14.00	-8	206	-3.87%
2021/07/20	33	14.56	4	14.55	14.45	29	209	13.85%
2021/07/13	0.1	13.85	0	0.00	13.80	0.1	218	0.05%
2021/07/12	0	0.00	2	13.85	13.80	-2	219	-0.91%
2021/07/09	0.1	13.90	0	0.00	13.90	0.1	217	0.05%
2021/07/08	0.2	14.00	0	0.00	13.95	0.2	220	0.09%
2021/06/30	1	13.95	0	0.00	13.95	1	228	0.44%
2021/06/29	0	0.00	2	13.85	13.95	-2	226	-0.88%
2021/06/23	0	0.00	1	14.00	14.05	-1	226	-0.44%
2021/06/16	1	14.15	0	0.00	14.15	1	237	0.42%
2021/06/11	0	0.00	3	14.23	14.10	-3	254	-1.18%
2021/06/10	1	14.30	0	0.00	14.25	1	251	0.40%
2021/06/07	0	0.00	5	14.58	14.70	-5	249	-2.00%
2021/06/02	0	0.00	8	14.46	14.40	-8	255	-3.13%
2021/06/01	0	0.00	13	14.50	14.45	-13	254	-5.11%
2021/05/31	5	14.58	0	0.00	14.50	5	253	1.97%
2021/05/25	2	15.00	5	14.85	14.75	-3	245	-1.22%
2021/05/21	1	14.80	0	0.00	14.85	1	243	0.41%
2021/05/20	0	0.00	5	14.90	14.65	-5	246	-2.03%
2021/05/17	0	0.00	2	14.60	14.60	-2	243	-0.82%
2021/05/06	0	0.00	2	16.10	16.10	-2	234	-0.85%
2021/05/04	0	0.00	2	16.05	16.15	-2	231	-0.86%
2021/05/03	0	0.00	2	16.70	16.60	-2	225	-0.89%
2021/04/29	5	16.89	0	0.00	16.70	5	218	2.29%
2021/04/28	5.2	17.44	15	17.21	16.90	-9.8	215	-4.57%
2021/04/27	6	16.85	12	16.89	16.95	-6	199	-3.00%
2021/04/26	1	16.70	4	16.70	16.65	-3	193	-1.55%
2021/04/23	0	0.00	2	16.65	16.60	-2	188	-1.06%
2021/04/22	0	0.00	2	16.65	16.60	-2	185	-1.08%
2021/04/21	10	16.68	0	0.00	16.55	10	179	5.58%
2021/04/19	0	0.00	1	16.60	16.55	-1	171	-0.59%
2021/04/16	0	0.00	1	16.65	16.60	-1	169	-0.59%
2021/04/15	2	16.68	0	0.00	16.65	2	172	1.16%
2021/04/13	0	16.70	0	0.00	16.70	0	172	0.00%
2021/04/12	0	17.07	0	0.00	16.60	0	170	0.00%
2021/04/09	1	17.05	9	16.94	16.75	-8	169	-4.71%
2021/04/01	0.2	16.20	0	0.00	16.30	0.2	171	0.10%
2021/03/29	8	16.37	0	0.00	16.50	8	184	4.33%
2021/03/25	0	0.00	2	16.50	16.50	-2	201	-0.99%
2021/03/24	0	18.30	0	0.00	16.55	0	204	0.00%
2021/03/23	1	16.65	0	0.00	16.65	1	202	0.49%
2021/03/22	0	0.00	16	16.80	16.55	-16	202	-7.89%
2021/03/19	9	16.77	0	0.00	16.80	9	202	4.45%
2021/03/18	0	0.00	7	16.86	16.95	-7	197	-3.55%
2021/03/17	4	16.10	2	16.00	16.15	2	189	1.05%
2021/03/16	0	15.40	0	0.00	15.50	0	194	0.00%
2021/03/15	0	15.50	0	0.00	15.45	0	195	0.00%
2021/03/12	1	15.50	0	0.00	15.45	1	197	0.51%
2021/03/11	5	15.23	0	0.00	15.30	5	201	2.49%
2021/03/10	2.3	15.00	0.1	16.79	15.00	2.2	206	1.08%
2021/03/04	1	15.90	2	15.95	15.95	-1	231	-0.43%
2021/03/03	1	16.00	0	0.00	16.10	1	232	0.43%
2021/03/02	1	16.10	0	0.00	16.15	1	231	0.43%
2021/02/24	0	0.00	0.1	16.95	16.45	-0.1	233	-0.04%
2021/02/23	1	16.35	0	16.95	16.45	1	233	0.43%
2021/02/22	1	16.35	0	0.00	16.55	1	233	0.43%
2021/02/17	1	16.05	0	0.00	16.30	1	242	0.41%
2021/01/27	0	0.00	0	16.40	16.50	0	256	-0.01%
2021/01/26	1	16.40	0	0.00	16.60	1	262	0.38%
2021/01/25	0	16.85	0	0.00	16.40	0	266	0.00%
2021/01/20	2	16.80	0	0.00	16.60	2	268	0.74%
2021/01/18	1	17.30	0	0.00	17.25	1	269	0.37%
2021/01/15	0	0.00	0.1	17.05	17.15	-0.1	271	-0.03%
2021/01/13	5	17.62	0	0.00	17.60	5	270	1.85%
2021/01/07	16	18.09	0	0.00	17.75	16	308	5.19%
2021/01/06	2	18.13	0	0.00	17.85	2	327	0.61%
2021/01/05	0	0.00	9	17.72	17.85	-9	327	-2.75%
2020/12/30	0	0.00	3	17.75	17.65	-3	346	-0.87%
2020/12/29	3	17.92	0	0.00	17.70	3	351	0.85%
2020/12/25	1	18.00	2	18.08	18.05	-1	359	-0.28%
2020/12/24	0	18.25	1	18.00	18.20	-1	359	-0.28%
2020/12/23	12.1	17.92	2	17.90	18.25	10.1	361	2.80%
2020/12/22	3	18.37	50	18.29	18.45	-47	352	-13.32%
2020/12/21	0	0.00	2	17.35	17.40	-2	335	-0.60%
2020/12/18	0	0.00	3	17.33	17.05	-3	338	-0.89%
2020/12/16	0	0.00	1	17.10	17.05	-1	339	-0.29%
2020/12/14	1	17.10	0	0.00	17.00	1	340	0.29%
2020/12/11	3	17.00	0	0.00	16.95	3	338	0.89%
2020/12/10	3	17.05	2	17.10	17.15	1	334	0.30%
2020/12/09	0	16.50	0	0.00	16.70	0	328	0.00%
2020/12/04	0	0.00	10	17.05	16.65	-10	323	-3.09%
2020/12/03	5	16.94	0	0.00	16.75	5	318	1.57%
2020/12/02	1	17.10	0	0.00	17.15	1	314	0.32%
2020/12/01	2.1	17.17	0	0.00	17.15	2.1	312	0.67%
2020/11/30	3	17.28	0	0.00	17.60	3	310	0.97%
2020/11/27	0	0.00	0.8	16.65	16.80	-0.8	294	-0.29%
2020/11/25	3	16.87	0	0.00	16.75	3	294	1.02%
2020/11/24	1	16.95	0	0.00	16.95	1	294	0.34%
2020/11/23	1	17.00	3	16.95	17.00	-2	294	-0.68%
2020/11/17	2	17.00	0	0.00	16.95	2	302	0.66%
2020/11/06	1	16.70	1	17.50	17.50	0	321	0.00%
2020/11/05	2	16.80	0	0.00	17.10	2	316	0.63%
2020/11/04	9	17.19	0	0.00	17.35	9	316	2.84%
2020/11/03	0	0.00	17	17.53	17.90	-17	313	-5.42%
2020/10/29	2	16.50	5	16.74	17.00	-3	305	-0.98%
2020/10/27	1	17.10	0	0.00	16.80	1	306	0.33%
2020/10/26	1	16.85	2	16.85	16.85	-1	305	-0.33%
2020/10/23	2	16.83	0	0.00	16.90	2	305	0.66%
2020/10/22	1	16.45	0	0.00	16.55	1	318	0.31%
2020/10/21	0	0.00	2	16.35	16.45	-2	321	-0.62%
2020/10/20	10	16.39	1	16.30	16.40	9	324	2.78%
2020/10/19	3	16.90	1	16.75	16.60	2	321	0.62%
2020/10/16	10	17.23	2	17.35	17.45	8	318	2.51%
2020/10/15	11	17.69	18	17.98	17.90	-7	315	-2.22%
2020/10/14	35	17.81	4	17.95	18.10	31	297	10.42%
2020/10/13	3	17.20	2	17.13	17.65	1	291	0.34%
2020/10/12	13	16.77	25	16.93	17.50	-12	289	-4.14%
2020/10/08	1	16.50	9	16.84	16.50	-8	282	-2.83%
2020/10/07	0	0.00	15	16.57	16.65	-15	282	-5.31%
2020/10/06	6	16.22	6	16.32	16.50	0	283	0.00%
2020/10/05	7	15.94	8	15.92	16.05	-1	289	-0.35%
2020/09/30	0	0.00	2	15.00	15.30	-2	304	-0.66%
2020/09/29	2	14.95	0	0.00	14.85	2	323	0.62%
2020/09/28	0	0.00	5	14.90	14.95	-5	336	-1.49%
2020/09/24	0	0.00	2	14.15	14.55	-2	374	-0.53%
2020/09/23	2	14.85	0	0.00	14.80	2	501	0.40%
2020/09/18	2	14.85	0	0.00	14.95	2	537	0.37%
2020/09/17	2	14.40	0	0.00	14.50	2	546	0.37%
2020/09/10	11	14.40	0	0.00	14.35	11	788	1.39%
2020/09/03	0	0.00	1	14.45	14.60	-1	798	-0.13%
2020/08/31	0	14.60	0	0.00	14.70	0	794	0.00%
2020/08/28	5	14.75	0	0.00	14.65	5	795	0.63%
2020/08/26	1	14.75	0	0.00	14.80	1	799	0.13%
2020/08/24	1	14.40	1	14.95	14.85	0	799	0.00%
2020/08/20	0	0.00	1	14.10	13.95	-1	800	-0.12%
2020/08/18	0	0.00	1	14.60	14.45	-1	819	-0.12%
2020/08/17	1	14.25	0	0.00	14.45	1	822	0.12%
2020/08/14	0	0.00	1	13.65	14.15	-1	831	-0.12%
2020/08/13	1	14.00	19	14.27	14.00	-18	829	-2.17%
2020/08/11	1	14.90	0	0.00	14.90	1	858	0.12%
2020/08/10	1	15.35	0	0.00	15.25	1	871	0.11%
2020/07/28	3	16.00	0	0.00	15.55	3	993	0.30%
2020/07/22	5	16.59	11.2	16.50	16.30	-6.2	977	-0.63%
2020/07/21	17	16.75	7	16.49	16.30	10	974	1.03%
2020/07/17	4	16.79	0	0.00	16.45	4	966	0.41%
2020/07/16	3	17.30	3	17.43	17.25	0	955	0.00%
2020/07/15	2	17.45	0	0.00	17.35	2	951	0.21%
2020/07/13	2	17.75	0	0.00	17.60	2	951	0.21%
2020/07/10	15	17.53	0	0.00	17.55	15	948	1.58%
2020/07/09	3	18.00	6	18.28	18.00	-3	958	-0.31%
2020/07/08	11	17.84	10	17.80	17.80	1	961	0.10%
2020/07/07	7	17.33	1	17.95	17.30	6	939	0.64%
2020/07/06	14	17.89	9	17.85	17.85	5	925	0.54%
2020/07/03	13	18.31	9	18.64	18.30	4	907	0.44%
2020/07/02	106	18.61	119.1	19.10	19.00	-13.1	882	-1.48%	大買/大賣/
2020/07/01	30	18.12	1	17.95	17.80	29	755	3.84%
2020/06/30	4	17.51	2	17.78	17.55	2	732	0.27%
2020/06/29	8	17.73	1	17.60	17.45	7	726	0.96%
2020/06/24	0	0.00	1	17.20	17.40	-1	710	-0.14%
2020/06/23	9	17.81	15	17.85	17.60	-6	700	-0.86%
2020/06/22	62	17.75	50	18.12	18.10	12	675	1.78%
2020/06/19	8	16.91	1	17.25	17.10	7	584	1.20%
2020/06/18	11	17.00	8	17.18	17.00	3	564	0.53%
2020/06/17	2	16.35	2	16.35	16.55	0	492	0.00%
2020/06/16	1	15.80	3	16.30	15.80	-2	465	-0.43%
2020/06/12	0	0.00	8	15.20	15.45	-8	481	-1.66%
2020/06/11	2	15.80	0	0.00	15.55	2	496	0.40%
2020/06/09	0	0.00	7	16.43	16.50	-7	514	-1.36%
2020/06/08	11	16.30	0	0.00	16.25	11	519	2.12%
2020/06/04	0	0.00	3	16.45	16.30	-3	522	-0.57%
2020/06/03	0	0.00	1	16.00	16.45	-1	523	-0.19%
2020/06/01	0	0.00	3	15.97	15.80	-3	523	-0.57%
2020/05/29	1	15.90	5	15.95	16.00	-4	525	-0.76%
2020/05/26	0	0.00	15	16.94	16.45	-15	530	-2.83%
2020/05/25	39	17.05	25	17.06	16.75	14	530	2.64%
2020/05/22	4	16.39	2	16.50	16.10	2	521	0.38%
2020/05/21	15	17.01	2	17.00	16.60	13	523	2.49%
2020/05/19	7	16.87	6	16.71	16.70	1	523	0.19%
2020/05/18	10	17.06	11	17.18	17.35	-1	503	-0.20%
2020/05/15	8	15.67	23	15.85	16.20	-15	481	-3.11%
2020/05/14	8	15.70	1	15.60	15.30	7	474	1.48%
2020/05/13	2	15.15	9.1	15.73	15.75	-7.1	434	-1.62%
2020/05/11	5	13.80	2	14.00	14.00	3	402	0.75%
2020/05/07	2.1	14.47	1	14.40	14.50	1.1	397	0.26%
2020/05/06	15	15.13	5	14.90	14.65	10	389	2.56%
2020/05/05	3	13.40	0	0.00	14.00	3	356	0.84%
2020/05/04	1	12.85	0	0.00	13.10	1	347	0.29%
2020/04/30	11	13.24	0	0.00	13.15	11	348	3.16%
2020/04/29	2	13.15	0	0.00	13.15	2	350	0.57%
2020/04/28	0	0.00	5	13.30	13.40	-5	350	-1.43%
2020/04/27	0	0.00	3	13.03	13.00	-3	362	-0.83%
2020/04/21	5	13.30	0	0.00	12.90	5	359	1.39%
2020/04/17	1	13.60	3	13.55	13.40	-2	367	-0.54%
2020/04/16	3	13.45	0	0.00	13.70	3	361	0.83%
2020/04/15	2	13.95	2	13.80	13.65	0	357	0.00%
2020/04/14	9	13.78	2	13.98	13.90	7	354	1.98%
2020/04/13	12	13.36	16	13.37	13.50	-4	330	-1.21%
2020/04/06	0	0.00	2	11.60	11.55	-2	300	-0.66%
2020/03/26	0	0.00	1	12.70	12.50	-1	300	-0.33%
2020/03/25	6	12.67	0	0.00	12.80	6	301	1.99%
2020/03/23	0	11.35	0	0.00	11.40	0	301	0.00%
2020/03/18	0	11.40	0	0.00	11.30	0	277	0.00%
2020/03/17	1	11.95	0	0.00	11.95	1	275	0.36%
2020/03/16	3	13.55	0	0.00	13.25	3	262	1.14%
2020/03/13	0	0.00	13	14.60	14.70	-13	255	-5.08%
2020/03/12	0	0.00	3	17.17	16.20	-3	251	-1.19%
2020/03/10	0	18.35	0	0.00	18.35	0	243	0.00%
2020/03/09	0	18.75	0	0.00	18.75	0	242	0.00%
2020/03/06	0	0.00	1	18.95	19.00	-1	250	-0.40%
2020/03/03	1	18.60	0	0.00	18.60	1	270	0.37%
2020/02/26	0	0.00	14	20.25	20.10	-14	254	-5.50%
2020/02/25	1	20.25	7	20.60	19.95	-6	245	-2.45%
2020/02/24	0	19.85	6	20.13	19.90	-6	238	-2.52%
2020/02/21	3	19.97	3	19.85	19.90	0	230	0.00%
2020/02/20	1	19.10	1	19.00	19.25	0	219	0.00%
2020/02/18	2	18.43	0	0.00	18.60	2	216	0.93%
2020/02/17	11	18.62	2	18.35	18.65	9	214	4.20%
2020/02/12	1	17.45	0	0.00	17.40	1	209	0.48%
2020/02/11	1	17.00	0	0.00	17.40	1	226	0.44%
2020/02/10	3	17.05	0	0.00	17.05	3	228	1.31%
2020/02/03	2	17.85	0	0.00	18.05	2	220	0.91%
2020/01/31	0	0.00	1	19.15	18.85	-1	216	-0.46%
2020/01/30	2	19.70	2	19.80	19.25	0	214	0.00%
2020/01/15	2	18.68	0	0.00	18.70	2	198	1.01%
2020/01/14	1	18.90	0	0.00	18.75	1	196	0.51%
2020/01/13	0.3	19.35	0	0.00	19.40	0.3	185	0.16%
2020/01/10	0.4	19.30	1	19.35	19.35	-0.6	186	-0.34%
2020/01/09	2	19.40	0	0.00	19.50	2	185	1.08%
2020/01/08	0	0.00	4	19.53	19.45	-4	185	-2.15%
2020/01/03	0	0.00	6	19.92	19.80	-6	186	-3.21%
2019/12/26	0	20.30	0	0.00	20.40	0	186	0.00%
2019/12/24	1	20.90	1	21.20	20.95	0	184	0.00%
2019/12/18	1	20.30	7	20.30	20.25	-6	179	-3.35%
2019/12/13	2	20.48	0	0.00	20.45	2	180	1.11%
2019/12/11	0	0.00	2	20.65	20.70	-2	177	-1.13%
2019/12/10	4	20.95	0	0.00	20.70	4	175	2.27%
2019/12/09	0	0.00	11	20.49	20.40	-11	168	-6.54%
2019/12/06	0	0.00	1	20.25	20.25	-1	167	-0.60%
2019/12/04	0	0.00	3	20.27	20.30	-3	221	-1.36%
2019/12/02	10	20.13	7	20.10	20.85	3	210	1.42%
2019/11/28	4	19.31	0	0.00	19.25	4	181	2.20%
2019/11/27	2	19.38	0	0.00	19.35	2	181	1.10%
2019/11/25	2	19.38	0	0.00	19.35	2	182	1.10%
2019/11/21	2	19.48	0	0.00	19.40	2	183	1.09%
2019/11/11	0	0.00	1	19.90	19.90	-1	182	-0.55%
2019/11/08	1	20.75	1	20.50	20.30	0	184	0.00%
2019/10/25	5	19.70	0	0.00	19.80	5	241	2.07%
2019/10/24	8	19.68	0	0.00	19.65	8	244	3.27%
2019/10/23	0	0.00	1	19.60	19.60	-1	245	-0.41%
2019/10/18	0	0.00	2	19.65	19.65	-2	258	-0.77%
2019/10/17	2	19.65	0	0.00	19.80	2	260	0.77%
2019/10/16	2	19.75	0	0.00	19.75	2	262	0.76%
2019/10/15	3	19.73	0	0.00	19.95	3	266	1.12%
2019/10/14	1	19.60	0	0.00	19.50	1	269	0.37%
2019/10/07	1	19.95	0	0.00	19.85	1	289	0.35%
2019/09/27	1	20.00	0	0.00	20.05	1	317	0.32%
2019/09/25	0	0.00	1	20.75	20.75	-1	327	-0.30%
2019/09/24	0	0.00	1	20.65	20.80	-1	352	-0.28%
2019/09/23	1	20.70	0	0.00	20.70	1	369	0.27%
2019/09/20	1	20.80	1	20.80	20.80	0	419	0.00%
2019/09/19	1	20.30	1	20.50	20.70	0	421	0.00%
2019/09/18	0	0.00	4	20.50	20.30	-4	423	-0.94%
2019/09/16	0	0.00	1	20.30	20.30	-1	445	-0.22%
2019/09/10	2	20.50	0	0.00	20.40	2	445	0.45%
2019/09/09	5	20.54	3	20.67	20.25	2	449	0.45%
2019/09/06	2	20.28	4	21.05	21.05	-2	438	-0.46%
2019/09/04	2	19.08	0	0.00	19.05	2	402	0.50%
2019/09/02	0	0.00	0.2	19.10	19.10	-0.2	411	-0.04%
2019/08/30	0	0.00	1	19.20	19.05	-1	429	-0.23%
2019/08/29	1.1	18.95	0	0.00	19.10	1.1	452	0.25%
2019/08/28	0	0.00	1	19.10	19.15	-1	454	-0.22%
2019/08/27	0	0.00	1	19.10	19.10	-1	456	-0.22%
2019/08/23	1.1	19.05	0	0.00	19.20	1.1	459	0.23%
2019/08/21	3	19.37	0	0.00	19.40	3	463	0.65%
2019/08/19	0	0.00	1	19.20	19.20	-1	470	-0.21%
2019/08/14	0	0.00	1	19.15	19.00	-1	488	-0.20%
2019/08/12	0	0.00	1	19.40	19.45	-1	493	-0.20%
2019/08/08	1	19.70	2	19.95	19.75	-1	508	-0.20%
2019/08/07	0	0.00	0.9	20.20	20.20	-0.9	536	-0.16%
2019/08/06	3.9	19.97	1	20.00	20.30	2.9	546	0.53%
2019/08/05	2	20.33	2	20.25	20.30	0	546	0.00%
2019/08/02	6	20.59	1	20.50	20.40	5	545	0.92%
2019/08/01	2	19.13	0	0.00	19.20	2	537	0.37%
2019/07/31	0	0.00	3	19.60	19.65	-3	532	-0.56%
2019/07/30	2	21.85	3.6	20.95	20.05	-1.6	530	-0.30%
2019/07/26	1	22.50	0	0.00	22.35	1	545	0.18%
2019/07/25	0	0.00	1	22.90	22.70	-1	547	-0.18%
2019/07/23	1.2	22.60	0	0.00	22.75	1.2	554	0.22%
2019/07/22	0.1	22.75	1	22.75	22.90	-0.9	553	-0.16%
2019/07/19	1.2	22.30	0	0.00	22.45	1.2	547	0.22%
2019/07/18	3	22.55	1	22.45	22.35	2	552	0.36%
2019/07/12	3	22.45	3	23.40	22.75	0	576	0.00%
2019/07/11	3	22.52	0	0.00	22.40	3	587	0.51%
2019/07/10	0	0.00	8	23.15	23.15	-8	601	-1.33%
2019/07/09	2	23.55	10	23.36	23.25	-8	619	-1.29%
2019/07/08	10	23.63	1	24.05	23.60	9	621	1.45%
2019/07/05	0.1	23.70	3	23.95	23.90	-2.9	621	-0.47%
2019/07/04	0.8	23.70	2	23.73	23.90	-1.2	634	-0.18%
2019/07/03	0	0.00	3	23.75	23.65	-3	641	-0.47%
2019/07/02	3	24.10	1	24.10	24.00	2	657	0.30%
2019/06/28	1	23.35	1	23.70	23.40	0	727	0.00%
2019/06/27	4	23.70	3	24.10	23.45	1	722	0.14%
2019/06/26	0	0.00	1	23.55	23.95	-1	697	-0.14%
2019/06/24	2	23.93	8	23.93	23.60	-6	730	-0.82%
2019/06/21	0	0.00	7	23.08	23.05	-7	738	-0.95%
2019/06/19	0.5	22.80	0	0.00	22.95	0.5	770	0.06%
2019/06/18	0.2	22.85	0	0.00	23.00	0.2	780	0.02%
2019/06/17	0	0.00	5	23.00	23.00	-5	799	-0.63%
2019/06/13	0	0.00	4	22.45	22.45	-4	842	-0.47%
2019/06/12	1	22.80	2	22.65	22.65	-1	849	-0.12%
2019/06/11	2	22.55	0	0.00	22.55	2	870	0.23%
2019/06/10	5.5	22.97	2	23.00	23.00	3.5	902	0.39%
2019/06/06	25	23.14	10	23.13	22.90	15	931	1.61%
2019/06/05	7	22.93	1	22.95	22.90	6	929	0.65%
2019/06/03	0.1	21.80	1	21.90	21.90	-0.9	934	-0.09%
2019/05/29	5	21.51	1	21.45	21.45	4	938	0.43%
2019/05/28	0	0.00	5	22.00	21.45	-5	938	-0.53%
2019/05/23	2	21.70	1	21.00	21.65	1	928	0.11%
2019/05/22	5	21.50	1	21.35	21.15	4	919	0.43%
2019/05/21	6	21.60	1	21.50	21.55	5	918	0.54%
2019/05/20	0	0.00	1.7	20.43	20.45	-1.7	911	-0.19%
2019/05/17	2	21.20	1.7	20.55	20.70	0.3	909	0.04%
2019/05/16	1.1	22.24	0	0.00	21.00	1.1	902	0.12%
2019/05/15	5.7	21.85	0	0.00	21.85	5.7	884	0.64%
2019/05/14	0	0.00	2	19.20	20.45	-2	853	-0.23%
2019/05/13	0	0.00	0.8	18.50	18.60	-0.8	844	-0.10%
2019/05/09	2	17.95	0	0.00	17.95	2	838	0.24%
2019/05/08	2	19.00	0	0.00	19.05	2	830	0.24%
2019/05/07	2	19.65	2	19.50	19.50	0	826	0.00%
2019/05/06	1	19.70	1	19.70	19.35	0	820	0.00%
2019/05/03	1	19.25	2	20.80	19.25	-1	803	-0.12%
2019/05/02	0.6	21.20	6.3	21.82	21.35	-5.7	778	-0.73%
2019/04/23	0	22.60	0	0.00	22.80	0	761	0.00%
2019/04/22	3	23.63	4	23.89	23.50	-1	749	-0.13%
2019/04/19	3.2	23.75	0	0.00	23.75	3.2	748	0.43%
2019/04/18	1	23.90	18	23.30	23.25	-17	740	-2.29%
2019/04/17	17	25.19	52	24.91	24.30	-35	725	-4.83%
2019/04/16	45	25.02	2.4	25.31	25.00	42.6	710	5.99%
2019/04/15	7.1	25.25	3	25.35	25.40	4.1	684	0.60%
2019/04/12	3	24.63	0	0.00	24.70	3	661	0.45%
2019/04/11	0	0.00	2	23.25	23.45	-2	655	-0.31%
2019/04/10	2	25.00	3	25.00	24.30	-1	643	-0.16%
2019/04/09	3.1	24.80	0	0.00	25.00	3.1	630	0.50%
2019/04/08	1.3	24.85	6	25.00	25.20	-4.7	620	-0.76%
2019/04/03	4.2	24.46	2.8	24.65	24.55	1.3	601	0.22%
2019/04/02	16.7	26.26	3	26.10	25.55	13.7	581	2.35%
2019/04/01	4	24.85	13.2	24.85	24.85	-9.2	496	-1.86%
2019/03/29	3	22.60	31.3	22.50	22.60	-28.3	482	-5.87%
2019/03/20	0	0.00	16	17.40	17.45	-16	457	-3.50%
2019/03/18	20	17.20	0	0.00	17.30	20	417	4.79%
2019/03/15	1	17.50	4	17.50	17.20	-3	396	-0.76%
2019/03/14	8	16.88	5	16.89	17.20	3	385	0.78%
2019/03/13	1	17.30	2	17.50	17.25	-1	356	-0.28%
2019/03/12	9	17.34	3	17.38	17.35	6	345	1.74%
2019/03/11	8	17.29	8	17.12	17.50	0	326	0.00%
2019/03/08	0	0.00	24	16.20	16.25	-24	296	-8.11%
2019/03/07	0	0.00	10	15.00	15.00	-10	279	-3.58%
2019/03/06	10	15.20	19	14.91	15.20	-9	269	-3.34%
2019/03/05	4	15.00	0	0.00	15.30	4	247	1.62%
2019/03/04	5	13.68	2	13.85	14.40	3	212	1.41%
2019/02/27	1	13.20	2	13.25	13.15	-1	178	-0.56%
2019/02/26	2	12.60	0	0.00	12.85	2	164	1.22%
2019/02/25	0	0.00	5.5	12.01	12.20	-5.5	144	-3.79%
2019/02/22	0	11.60	1	11.55	11.70	-1	133	-0.75%
2019/02/21	7	11.45	6	11.43	11.40	1	127	0.79%
2019/02/20	0	0.00	3	11.40	11.30	-3	128	-2.34%
2019/02/18	0	0.00	2	11.50	11.40	-2	127	-1.57%
2019/02/15	0	0.00	3	11.60	11.60	-3	128	-2.34%
2019/02/14	0	0.00	6	11.60	11.60	-6	129	-4.64%
2019/02/13	0	0.00	6	11.60	11.60	-6	129	-4.64%
2019/02/12	0	0.00	67	11.65	11.60	-67	132	-50.66%
2019/01/29	3	11.80	17	11.78	11.80	-14	197	-7.08%
2019/01/25	0	0.00	2	11.80	11.85	-2	197	-1.01%
2019/01/24	0	0.00	6	11.93	11.80	-6	196	-3.05%
2019/01/04	0	0.00	4	11.70	11.70	-4	216	-1.85%
2018/12/21	3	11.40	0	0.00	11.55	3	243	1.23%
2018/12/20	12	11.47	0	0.00	11.50	12	244	4.92%
2018/12/19	19	11.54	0	0.00	11.50	19	244	7.76%
2018/12/18	7	11.59	5	11.55	11.55	2	248	0.81%
2018/12/17	3	11.65	0	0.00	11.65	3	249	1.20%
2018/11/26	5	11.65	0	0.00	11.70	5	291	1.71%
2018/11/16	12	11.60	0	0.00	11.60	12	319	3.75%
2018/11/15	22	11.57	0	0.00	11.60	22	319	6.88%
2018/11/14	21	11.59	0	0.00	11.55	21	322	6.51%
2018/11/13	20	11.45	0	0.00	11.45	20	319	6.27%
2018/11/08	0	0.00	0.9	11.70	11.75	-0.9	320	-0.29%
2018/10/22	0	0.00	10	11.55	11.55	-10	269	-3.71%
2018/10/17	0	0.00	0.1	11.30	11.35	-0.1	316	-0.04%
2018/10/12	0	0.00	5	10.96	10.95	-5	317	-1.57%
2018/10/05	0	0.00	1	12.10	12.15	-1	325	-0.31%
2018/10/03	1	12.50	0	0.00	12.50	1	325	0.31%
2018/10/01	0	0.00	5	12.50	12.35	-5	317	-1.58%
2018/09/19	1	12.25	0	0.00	12.25	1	347	0.29%
2018/09/14	1	12.45	1	12.40	12.30	0	437	0.00%
2018/09/13	2	12.55	0	0.00	12.75	2	453	0.44%
2018/09/12	0	0.00	5	12.85	12.65	-5	457	-1.09%
2018/09/10	2	12.10	0	0.00	12.15	2	452	0.44%
2018/09/06	0	0.00	0	12.20	12.10	0	451	0.00%
2018/08/30	1	11.75	0	0.00	11.85	1	541	0.18%
2018/08/29	1	11.75	0	0.00	11.80	1	563	0.18%
2018/08/28	1	11.80	0	0.00	11.85	1	564	0.18%
2018/08/27	1	11.85	0	0.00	11.90	1	567	0.18%
2018/08/17	3	12.03	5	12.00	12.10	-2	564	-0.35%
2018/08/06	0	0.00	5.4	13.57	13.25	-5.4	605	-0.89%
2018/08/02	5	13.25	0	0.00	13.35	5	604	0.83%
2018/07/27	2	13.40	0	0.00	13.55	2	626	0.32%
2018/07/26	0	0.00	1	14.10	13.60	-1	650	-0.15%
2018/07/25	0	0.00	14	13.30	13.60	-14	613	-2.28%
2018/07/20	1	13.25	0	0.00	13.40	1	631	0.16%
2018/07/13	5	14.05	2	14.00	14.10	3	672	0.45%
2018/07/12	1	13.60	0	0.00	13.70	1	695	0.14%
2018/07/09	1	13.70	0	0.00	13.75	1	727	0.14%
2018/07/06	3	13.40	0	0.00	13.40	3	729	0.41%
2018/07/03	1	13.75	0	0.00	13.70	1	763	0.13%
2018/07/02	0	0.00	1	14.50	14.25	-1	760	-0.13%
2018/06/28	5	14.80	0	0.00	14.80	5	767	0.65%
2018/06/26	4	14.39	20	15.00	14.95	-16	769	-2.08%
2018/06/25	21	14.99	4	15.25	15.00	17	751	2.26%
2018/06/22	14	13.06	19	13.33	13.95	-5	707	-0.71%
2018/06/21	3	12.60	0	0.00	12.70	3	721	0.42%
2018/06/19	2	12.30	0	0.00	12.20	2	722	0.28%
2018/06/13	3	13.25	1	13.20	13.05	2	725	0.28%
2018/06/12	1	13.05	1	12.85	12.80	0	719	0.00%
2018/06/11	15	14.11	13	13.87	13.85	2	702	0.28%
2018/06/08	5	13.70	3	13.62	13.80	2	681	0.29%
2018/06/07	3	12.00	3	12.05	13.00	0	637	0.00%
2018/06/04	8	11.37	0	0.00	11.40	8	585	1.37%
2018/05/24	0	0.00	1	11.90	11.95	-1	556	-0.18%
2018/05/22	1	12.05	0	0.00	12.15	1	580	0.17%
2018/05/17	0	0.00	1	12.00	11.95	-1	571	-0.17%
2018/05/16	4	11.91	6	12.13	12.15	-2	569	-0.35%
2018/05/10	0	0.00	1	11.55	11.90	-1	527	-0.19%
2018/05/09	1	11.95	1	11.95	11.95	0	517	0.00%
2018/05/04	0	0.00	1	11.50	11.50	-1	493	-0.20%
2018/05/03	3	11.38	2	11.35	11.45	1	484	0.21%
2018/04/30	2	13.20	0	0.00	13.30	2	451	0.44%
2018/04/26	0	0.00	2	13.30	13.80	-2	445	-0.45%
2018/04/25	1	14.20	0	0.00	14.10	1	432	0.23%
2018/04/24	0	0.00	4	14.15	14.50	-4	430	-0.93%
2018/04/23	2	14.00	1	14.15	13.90	1	421	0.24%
2018/04/20	0	0.00	3	13.15	13.35	-3	406	-0.74%
2018/04/19	13	13.30	10	13.30	13.25	3	397	0.75%
2018/04/18	6	13.23	5	13.90	13.25	1	387	0.26%
2018/04/17	6	14.21	6	14.50	14.50	0	352	0.00%
2018/04/16	3	15.57	0	0.00	15.40	3	334	0.90%
2018/04/13	7	16.23	2	16.10	16.10	5	324	1.54%
2018/04/12	17	16.38	0	0.00	16.30	17	319	5.32%
2018/04/11	0	0.00	3	17.20	16.85	-3	310	-0.97%
2018/04/10	12	17.23	21	17.64	17.00	-9	305	-2.95%
2018/04/09	10	16.43	0	0.00	16.80	10	277	3.61%
2018/04/03	8	16.74	0	0.00	16.70	8	267	2.99%
2018/04/02	6	16.80	0	0.00	16.80	6	267	2.24%
2018/03/30	3	16.72	0	0.00	16.65	3	252	1.19%
2018/03/29	4	17.08	0	0.00	17.00	4	245	1.63%
2018/03/27	0	0.00	1	17.00	16.90	-1	231	-0.43%
2018/03/26	5	17.84	3	17.50	17.40	2	228	0.88%
2018/03/23	3	16.60	5	16.51	16.75	-2	200	-1.00%
2018/03/15	5	16.63	0	0.00	16.70	5	223	2.24%
2018/03/13	14	16.72	0	0.00	16.80	14	222	6.28%
2018/03/08	1	16.90	0	0.00	17.00	1	223	0.45%
2018/03/06	11	16.85	0	0.00	16.95	11	222	4.95%
2018/02/22	3	16.43	0	0.00	16.30	3	224	1.34%
2018/02/09	15	16.57	5	16.33	16.90	10	207	4.82%
2018/02/08	0	0.00	13	16.95	16.80	-13	212	-6.13%
2018/02/07	0	0.00	17	17.10	17.15	-17	212	-7.98%
2018/02/06	22	16.46	50	16.58	17.20	-28	214	-13.06%
2018/02/05	0	0.00	5	17.50	17.50	-5	215	-2.32%
2018/02/02	0	0.00	29	17.44	17.40	-29	214	-13.50%
2018/02/01	3	17.50	0	0.00	17.55	3	214	1.40%
2018/01/31	2	17.65	0	0.00	17.65	2	215	0.93%
2018/01/24	3	17.52	0	0.00	17.60	3	219	1.37%
2018/01/23	2	17.65	0	0.00	17.80	2	218	0.92%
2018/01/19	5	17.85	1	17.85	17.90	4	227	1.76%
2018/01/16	2	18.00	6	18.00	17.95	-4	229	-1.74%
2018/01/10	5	17.48	0	0.00	17.45	5	244	2.04%
2018/01/09	2	17.45	0	0.00	17.55	2	257	0.78%
2018/01/08	5	17.97	0	0.00	17.90	5	263	1.90%
2018/01/04	5	18.01	1	18.05	17.80	4	265	1.51%
2018/01/03	6	17.97	0	0.00	17.90	6	269	2.22%
2018/01/02	4	18.05	0	0.00	18.05	4	269	1.49%