加捷生醫 (4109)-摩根大通券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.15
漲跌
--
漲幅
0.00%
成交量
559張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	25.09	4	25.15	25.15	0	2,917	0.00%
2024/04/24	30	25.21	5	25.04	25.15	25	2,948	0.85%
2024/04/23	6	24.58	7	24.51	24.90	-1	2,958	-0.03%
2024/04/22	0	0.00	11	24.19	24.15	-11	2,976	-0.37%
2024/04/19	72	23.92	79	24.32	24.15	-7	3,031	-0.23%
2024/04/18	0	0.00	13	24.50	24.40	-13	3,005	-0.43%
2024/04/17	26	24.61	10	24.51	24.80	16	3,009	0.53%
2024/04/16	4	24.43	11	24.27	23.95	-7	2,996	-0.23%
2024/04/15	42	25.44	21	24.80	24.15	21	2,986	0.70%
2024/04/12	0	0.00	120	26.31	26.15	-120	2,930	-4.09%	大賣/鉅額交易
2024/04/11	105	26.96	25	26.61	26.85	80	2,918	2.74%	大買/
2024/04/10	15	26.24	12	26.17	26.15	3	2,854	0.11%
2024/04/09	0	0.00	8	26.24	26.20	-8	2,839	-0.28%
2024/04/08	43	27.14	7	27.00	26.60	36	2,820	1.28%
2024/04/03	21	26.81	102	26.34	27.00	-81	2,767	-2.93%	大賣/
2024/04/02	83	26.97	41	26.72	26.95	42	2,747	1.53%
2024/04/01	30	26.19	31	26.27	26.75	-1	2,723	-0.04%
2024/03/29	0	0.00	43	25.82	25.15	-43	2,687	-1.60%
2024/03/28	68	26.46	5	26.54	26.20	63	2,657	2.37%
2024/03/27	3	26.70	13	26.70	26.30	-10	2,645	-0.38%
2024/03/26	34	26.73	43	26.52	26.80	-9	2,620	-0.34%
2024/03/25	9	27.09	16	26.73	26.45	-7	2,603	-0.27%
2024/03/22	25	26.18	19	26.30	26.50	6	2,534	0.24%
2024/03/21	31	26.31	21	25.75	25.20	10	2,554	0.39%
2024/03/20	2	26.05	70	26.47	25.75	-68	2,547	-2.67%
2024/03/19	97	25.65	12	25.56	25.85	85	2,495	3.41%
2024/03/18	25	24.62	0	0.00	24.65	25	2,424	1.03%
2024/03/15	2	24.35	11	24.40	23.90	-9	2,405	-0.37%
2024/03/14	21	23.94	15	23.59	24.05	6	2,388	0.25%
2024/03/13	19	23.83	16	23.87	23.70	3	2,353	0.13%
2024/03/12	19	23.12	8	23.28	23.10	11	2,318	0.47%
2024/03/11	7	23.98	14	23.77	23.25	-7	2,295	-0.31%
2024/03/08	18	23.36	52	23.62	23.00	-34	2,267	-1.50%
2024/03/07	29	24.78	47	24.83	24.60	-18	2,213	-0.81%
2024/03/06	92	24.77	38	24.66	25.25	54	2,221	2.43%
2024/03/05	21	23.66	196	23.88	23.95	-175	2,141	-8.17%	大賣/鉅額交易
2024/03/04	84	23.26	66	23.42	24.45	18	2,079	0.87%
2024/03/01	88	22.14	54	22.24	22.25	34	2,012	1.69%
2024/02/29	57	21.26	36	21.31	21.40	21	1,971	1.07%
2024/02/27	65	22.13	66	21.78	21.25	-1	1,943	-0.05%
2024/02/26	92	23.34	100	22.55	21.50	-8	1,853	-0.43%
2024/02/23	76	21.22	17	21.33	21.40	59	1,657	3.56%
2024/02/22	3	21.20	5	20.70	20.55	-2	1,626	-0.12%
2024/02/21	12	20.65	11	20.42	20.50	1	1,589	0.06%
2024/02/20	23	20.37	9	20.45	20.00	14	1,555	0.90%
2024/02/19	31	20.90	14	20.95	20.60	17	1,539	1.10%
2024/02/16	1	21.25	4	21.03	20.75	-3	1,511	-0.20%
2024/02/15	10	20.62	2	20.98	21.30	8	1,483	0.54%
2024/02/05	7	19.85	44	20.04	20.10	-37	1,449	-2.55%
2024/02/02	2	20.13	4	19.83	19.95	-2	1,432	-0.14%
2024/02/01	32	20.40	4	20.30	19.80	28	1,401	2.00%
2024/01/31	7	20.75	7	20.44	20.20	0	1,371	0.00%
2024/01/30	19	21.13	15	20.53	20.50	4	1,353	0.30%
2024/01/29	20	20.23	35	20.32	20.20	-15	1,309	-1.15%
2024/01/26	5	19.79	4	19.90	19.65	1	1,264	0.08%
2024/01/25	1	20.00	49	20.02	19.80	-48	1,237	-3.88%
2024/01/24	65	20.54	111	20.81	20.45	-46	1,196	-3.84%	大賣/
2024/01/23	141	20.85	217	20.79	21.00	-76	1,143	-6.65%	大買/大賣/
2024/01/22	382	21.21	472	20.90	21.60	-90	1,033	-8.71%	大買/大賣/
2024/01/19	14	19.56	357	19.04	20.15	-343	844	-40.64%	大賣/鉅額交易
2024/01/18	73	18.08	20	17.98	18.35	53	738	7.17%
2024/01/17	29	17.33	54	17.87	17.45	-25	702	-3.56%
2024/01/16	126	17.45	7	17.35	17.45	119	679	17.51%	大買/鉅額交易
2024/01/15	490	17.59	46	17.81	16.80	444	646	68.65%	大買/鉅額交易
2024/01/12	3	16.60	4	16.60	16.60	-1	578	-0.17%
2024/01/11	10	16.68	56	16.84	16.60	-46	576	-7.98%
2024/01/10	32	17.34	1	17.00	17.35	31	560	5.53%
2024/01/09	18	17.00	14	17.18	17.05	4	556	0.72%
2024/01/08	1	17.50	20	17.48	17.30	-19	544	-3.49%
2024/01/05	42	17.63	13	17.70	17.50	29	536	5.41%
2024/01/04	0	0.00	10	17.18	17.05	-10	516	-1.93%
2024/01/03	0	0.00	1	17.40	17.15	-1	513	-0.19%
2023/12/28	23	17.55	22	17.40	17.20	1	496	0.20%
2023/12/27	44	17.52	18	17.46	17.25	26	485	5.35%
2023/12/26	10	17.40	0	0.00	17.25	10	472	2.12%
2023/12/25	11	17.40	14	17.35	17.15	-3	465	-0.64%
2023/12/22	0	0.00	13	17.35	17.10	-13	450	-2.89%
2023/12/21	11	17.58	5	17.40	17.35	6	430	1.39%
2023/12/20	12	17.53	2	17.35	17.30	10	415	2.40%
2023/12/19	0	0.00	37	17.04	17.15	-37	393	-9.41%
2023/12/18	56	17.54	45	17.14	17.20	11	372	2.95%
2023/12/15	39	16.47	16	16.34	16.70	23	313	7.33%
2023/12/14	27	16.07	20	15.90	16.05	7	278	2.52%
2023/12/13	1	15.60	8	15.45	15.50	-7	254	-2.76%
2023/12/12	9	15.64	0	0.00	15.55	9	249	3.61%
2023/12/11	16	15.94	14	15.93	15.65	2	241	0.83%
2023/12/08	24	15.39	2	15.55	15.40	22	230	9.56%
2023/12/07	4	15.96	12	15.59	15.40	-8	223	-3.58%
2023/12/06	3	15.00	0	0.00	14.70	3	196	1.53%
2023/12/05	0	0.00	2	15.65	14.95	-2	189	-1.06%
2023/12/04	0	0.00	10	15.60	15.65	-10	179	-5.57%
2023/12/01	32	15.83	35	15.75	15.50	-3	160	-1.87%
2023/11/30	2	14.28	0	0.00	14.95	2	107	1.86%
2023/10/30	1	13.30	0	0.00	13.50	1	90	1.10%
2023/10/25	0	0.00	1	13.80	13.75	-1	84	-1.18%
2023/10/02	1	13.15	0	0.00	13.20	1	101	0.98%
2023/09/22	2	13.20	0	0.00	13.10	2	117	1.70%
2023/08/18	1	13.60	1	13.60	13.50	0	174	0.00%
2023/08/17	0	0.00	1	13.55	13.55	-1	177	-0.56%
2023/08/10	0	0.00	2	13.90	13.75	-2	195	-1.02%
2023/07/28	0	0.00	4	14.20	14.05	-4	248	-1.61%
2023/07/07	4	14.26	0	0.00	14.30	4	498	0.80%
2023/07/04	6	14.47	0	0.00	14.50	6	498	1.20%
2023/06/09	0	0.00	48	15.03	15.25	-48	464	-10.33%
2023/06/08	0	0.00	29	15.20	15.05	-29	462	-6.27%
2023/06/06	9	15.20	12	15.38	15.15	-3	464	-0.65%
2023/06/05	4	15.19	0	0.00	15.30	4	461	0.87%
2023/06/01	7	14.92	0	0.00	15.00	7	461	1.52%
2023/05/31	6	14.70	6	14.82	14.85	0	461	0.00%
2023/05/29	0	0.00	17	14.87	14.90	-17	465	-3.65%
2023/05/26	0	0.00	12	14.91	14.85	-12	467	-2.57%
2023/05/25	0	0.00	4	14.95	14.90	-4	468	-0.85%
2023/05/24	118	14.56	37	14.54	14.80	81	468	17.29%	大買/
2023/05/23	12	15.10	1	15.30	15.10	11	445	2.47%
2023/05/18	0	0.00	1	15.40	15.20	-1	443	-0.23%
2023/05/16	0	0.00	4	15.20	15.25	-4	435	-0.92%
2023/05/15	14	15.09	0	0.00	15.10	14	428	3.26%
2023/05/12	1	15.70	3	15.60	15.65	-2	416	-0.48%
2023/05/11	14	16.08	5	15.81	15.95	9	410	2.19%
2023/05/10	0	0.00	2	15.40	15.35	-2	389	-0.51%
2023/05/08	0	0.00	1	15.85	15.70	-1	385	-0.26%
2023/05/05	4	16.20	0	0.00	15.80	4	382	1.05%
2023/05/03	0	0.00	1	15.70	15.65	-1	374	-0.27%
2023/05/02	2	16.30	1	16.15	16.10	1	361	0.28%
2023/04/28	1	16.00	6	16.19	16.00	-5	354	-1.41%
2023/04/27	16	16.37	3	16.40	16.10	13	342	3.79%
2023/04/26	8	16.59	11	16.57	16.65	-3	325	-0.92%
2023/04/25	22	16.84	15	16.78	16.90	7	293	2.39%
2023/04/24	3	15.97	0	0.00	15.95	3	215	1.39%
2023/04/21	1	15.05	1	15.40	15.40	0	204	0.00%
2023/04/20	0	0.00	4	15.80	15.70	-4	196	-2.04%
2023/04/19	0	0.00	13	15.81	15.85	-13	188	-6.90%
2023/04/18	8	15.45	0	0.00	15.80	8	175	4.55%
2023/03/10	1	14.80	0	0.00	14.80	1	133	0.75%
2023/03/08	0	0.00	1	14.80	14.75	-1	128	-0.78%
2023/03/07	0	0.00	5	14.65	14.85	-5	126	-3.94%
2023/03/06	2	14.75	0	0.00	14.65	2	122	1.63%
2023/03/02	2	14.85	0	0.00	14.90	2	122	1.64%
2023/03/01	4	14.68	0	0.00	14.95	4	120	3.31%
2023/02/24	1	14.80	4	14.85	14.85	-3	114	-2.62%
2023/02/22	0	0.00	2	14.60	14.50	-2	123	-1.62%
2023/02/21	0	0.00	1	14.70	14.70	-1	122	-0.81%
2023/02/20	0	0.00	5	14.69	14.70	-5	121	-4.12%
2023/02/17	1	14.35	0	0.00	14.45	1	119	0.83%
2023/02/14	1	14.30	0	0.00	14.35	1	119	0.84%
2023/02/10	2	14.60	0	0.00	14.60	2	116	1.72%
2023/02/07	0	0.00	1	14.65	14.50	-1	115	-0.87%
2023/01/31	4	14.35	0	0.00	14.35	4	111	3.57%
2023/01/16	2	14.30	0	0.00	14.35	2	113	1.77%
2023/01/12	0	0.00	3	14.20	14.30	-3	113	-2.65%
2023/01/11	0	0.00	3	14.40	14.30	-3	113	-2.65%
2022/12/28	0	0.00	2	14.85	14.85	-2	127	-1.57%
2022/12/27	0	0.00	1	15.00	14.85	-1	127	-0.78%
2022/12/26	1	15.15	0	0.00	14.95	1	127	0.78%
2022/12/20	1	15.10	0	0.00	14.75	1	142	0.70%
2022/12/19	5	15.17	8	15.16	15.10	-3	144	-2.08%
2022/12/16	1	14.85	0	0.00	14.80	1	135	0.74%
2022/12/15	1	14.65	0	0.00	14.80	1	133	0.75%
2022/12/14	0	0.00	2	14.80	14.60	-2	129	-1.54%
2022/12/13	1	14.70	0	0.00	14.70	1	129	0.77%
2022/12/09	0	0.00	1	14.30	14.30	-1	127	-0.78%
2022/12/01	1	14.40	1	14.40	14.45	0	141	0.00%
2022/11/25	1	14.55	0	0.00	14.65	1	151	0.66%
2022/11/18	0	0.00	1	14.25	14.55	-1	165	-0.60%
2022/11/17	1	14.30	0	0.00	14.45	1	157	0.64%
2022/11/02	0	0.00	1	14.20	14.35	-1	206	-0.48%
2022/11/01	0	0.00	1	14.15	14.15	-1	207	-0.48%
2022/10/26	1	14.00	0	0.00	13.90	1	211	0.47%
2022/10/14	0	0.00	1	14.55	14.35	-1	215	-0.46%
2022/10/13	0	0.00	3	14.55	14.55	-3	218	-1.38%
2022/10/12	0	0.00	1	15.00	14.90	-1	212	-0.47%
2022/10/11	0	0.00	5	14.72	14.85	-5	212	-2.35%
2022/10/06	0	0.00	2	15.10	15.10	-2	207	-0.96%
2022/09/30	10	14.78	0	0.00	15.10	10	207	4.82%
2022/09/28	0	0.00	12	15.10	15.00	-12	197	-6.07%
2022/09/26	0	0.00	4	15.15	15.30	-4	193	-2.06%
2022/09/22	0	0.00	2	15.25	15.35	-2	193	-1.04%
2022/09/20	0	0.00	1	15.30	15.30	-1	191	-0.52%
2022/09/15	16	15.21	0	0.00	15.45	16	189	8.43%
2022/09/13	0	0.00	2	15.10	15.15	-2	189	-1.06%
2022/09/12	2	15.05	0	0.00	15.15	2	191	1.05%
2022/09/02	0	0.00	5	15.06	15.00	-5	186	-2.68%
2022/09/01	0	0.00	4	15.23	15.00	-4	185	-2.16%
2022/08/31	19	15.46	3	15.37	15.35	16	182	8.78%
2022/08/29	1	14.95	0	0.00	15.10	1	174	0.57%
2022/08/25	1	15.25	2	15.35	15.30	-1	169	-0.59%
2022/08/24	1	15.30	1	15.10	15.30	0	167	0.00%
2022/08/23	3	14.90	3	15.20	15.00	0	162	0.00%
2022/08/22	4	15.16	0	0.00	15.15	4	158	2.52%
2022/08/19	0	0.00	6	14.91	14.95	-6	153	-3.90%
2022/08/17	0	0.00	1	14.70	14.65	-1	147	-0.68%
2022/08/16	2	14.75	1	14.75	14.70	1	147	0.68%
2022/08/15	0	0.00	2	14.80	14.70	-2	148	-1.35%
2022/08/12	1	14.75	0	0.00	14.70	1	145	0.69%
2022/08/11	4	14.75	3	14.95	14.85	1	142	0.70%
2022/08/10	12	14.76	10	14.58	14.85	2	139	1.44%
2022/08/09	12	14.48	4	14.53	14.40	8	131	6.08%
2022/08/08	0	0.00	7	13.96	14.05	-7	128	-5.46%
2022/07/28	0	0.00	2	14.35	14.30	-2	173	-1.15%
2022/07/26	3	14.30	1	14.40	14.25	2	181	1.10%
2022/07/25	3	14.20	0	0.00	14.35	3	193	1.55%
2022/07/22	0	0.00	5	14.10	14.20	-5	220	-2.27%
2022/07/21	6	14.10	3	14.08	14.20	3	241	1.24%
2022/07/20	0	0.00	2	14.10	14.10	-2	266	-0.75%
2022/07/18	0	0.00	1	14.10	14.15	-1	341	-0.29%
2022/07/15	1	14.15	0	0.00	14.05	1	347	0.29%
2022/07/13	0	0.00	1	14.25	14.20	-1	367	-0.27%
2022/07/11	0	0.00	2	14.25	14.35	-2	389	-0.51%
2022/07/08	2	14.40	1	14.45	14.35	1	390	0.26%
2022/07/07	3	14.28	0	0.00	14.45	3	393	0.76%
2022/07/06	0	0.00	3	14.15	14.30	-3	396	-0.76%
2022/07/05	3	14.15	0	0.00	14.25	3	405	0.74%
2022/07/04	1	14.05	2	14.05	14.15	-1	412	-0.24%
2022/06/23	0	0.00	2	14.25	14.25	-2	431	-0.46%
2022/06/22	2	14.20	4	14.38	14.25	-2	433	-0.46%
2022/06/21	5	14.45	5	14.38	14.45	0	441	0.00%
2022/06/14	1	13.95	1	13.95	14.05	0	460	0.00%
2022/06/13	0	0.00	3	14.00	14.00	-3	526	-0.57%
2022/06/10	1	13.85	0	0.00	13.90	1	569	0.18%
2022/06/09	0	0.00	5	14.00	13.85	-5	571	-0.87%
2022/06/08	0	0.00	1	13.80	13.80	-1	570	-0.18%
2022/05/31	3	14.10	0	0.00	14.00	3	571	0.52%
2022/05/30	1	14.00	0	0.00	14.05	1	571	0.17%
2022/05/26	1	13.85	0	0.00	13.75	1	569	0.18%
2022/05/25	4	13.85	7	13.88	13.80	-3	570	-0.53%
2022/05/24	3	13.90	1	14.00	13.80	2	568	0.35%
2022/05/20	1	14.05	0	0.00	14.00	1	566	0.18%
2022/05/19	0	0.00	6	14.00	14.00	-6	566	-1.06%
2022/05/18	8	14.20	0	0.00	14.15	8	564	1.42%
2022/05/17	0	0.00	1	14.25	14.10	-1	563	-0.18%
2022/05/16	0	0.00	3	14.50	14.30	-3	562	-0.53%
2022/05/12	0	0.00	1	14.60	14.60	-1	565	-0.18%
2022/05/11	25	14.96	5	14.79	14.40	20	562	3.56%
2022/05/10	6	13.88	4	14.68	14.40	2	551	0.36%
2022/05/06	2	14.35	6	14.30	14.40	-4	545	-0.73%
2022/05/04	0	0.00	3	14.63	14.70	-3	539	-0.56%
2022/05/03	1	15.00	4	14.89	14.80	-3	534	-0.56%
2022/04/29	15	15.20	10	14.97	14.95	5	530	0.94%
2022/04/28	47	15.70	66	15.34	15.10	-19	518	-3.66%
2022/04/27	68	14.53	47	14.14	14.80	21	489	4.29%
2022/04/26	1	14.55	69	15.05	14.70	-68	466	-14.56%
2022/04/25	88	15.43	15	15.14	15.00	73	438	16.64%
2022/04/22	1	14.55	3	14.70	14.55	-2	361	-0.55%
2022/04/21	4	14.45	5	14.47	14.50	-1	356	-0.28%
2022/04/20	2	14.75	6	14.59	14.45	-4	351	-1.14%
2022/04/19	4	14.84	26	14.74	14.90	-22	337	-6.53%
2022/04/18	13	14.89	13	14.93	15.00	0	328	0.00%
2022/04/15	29	14.99	8	14.92	14.95	21	319	6.57%
2022/04/13	3	14.45	0	0.00	14.40	3	304	0.99%
2022/04/12	1	14.75	8	14.61	14.45	-7	301	-2.32%
2022/04/11	8	14.97	28	14.92	14.75	-20	296	-6.74%
2022/04/08	5	14.49	1	14.40	14.65	4	287	1.39%
2022/04/07	17	14.67	17	14.61	13.95	0	280	0.00%
2022/04/06	18	13.86	2	13.55	14.30	16	262	6.10%
2022/04/01	5	13.40	0	0.00	13.50	5	253	1.98%
2022/03/31	3	13.40	0	0.00	13.45	3	251	1.20%
2022/03/30	1	13.60	0	0.00	13.50	1	249	0.40%
2022/03/28	5	13.49	2	13.50	13.55	3	248	1.21%
2022/03/25	1	13.45	1	13.55	13.35	0	247	0.00%
2022/03/23	0	0.00	3	14.03	13.95	-3	232	-1.29%
2022/03/22	2	13.85	0	0.00	14.00	2	232	0.86%
2022/03/21	3	14.13	0	0.00	13.85	3	227	1.32%
2022/03/18	0	0.00	5	14.40	14.30	-5	216	-2.31%
2022/03/17	4	14.14	7	14.24	14.35	-3	213	-1.41%
2022/03/16	52	14.63	72	14.73	14.00	-20	202	-9.86%
2022/03/15	24	14.11	24	13.54	14.50	0	136	0.00%
2022/03/14	8	13.15	0	0.00	13.20	8	91	8.70%
2022/03/11	0	0.00	2	12.95	12.95	-2	89	-2.25%
2022/03/10	1	12.80	0	0.00	13.00	1	89	1.12%
2022/03/02	3	12.90	0	0.00	12.80	3	89	3.37%
2022/02/25	0	0.00	6	13.11	12.85	-6	90	-6.63%
2022/02/24	0	0.00	6	13.24	13.15	-6	89	-6.70%
2022/02/23	0	0.00	1	13.20	13.35	-1	88	-1.12%
2022/02/22	0	0.00	4	13.20	13.30	-4	88	-4.54%
2022/02/21	6	13.45	0	0.00	13.40	6	89	6.73%
2022/02/17	1	13.20	0	0.00	13.10	1	90	1.11%
2022/02/16	1	13.05	0	0.00	13.15	1	90	1.11%
2022/02/14	13	12.75	0	0.00	12.60	13	91	14.23%
2022/02/11	5	12.60	0	0.00	12.50	5	82	6.06%
2022/01/25	1	12.80	0	0.00	12.80	1	67	1.48%
2022/01/21	1	13.00	0	0.00	13.00	1	77	1.29%
2021/12/10	0	0.00	1	13.55	13.80	-1	76	-1.30%
2021/11/24	5	13.55	0	0.00	13.75	5	76	6.53%
2021/11/22	1	14.00	0	0.00	13.85	1	78	1.27%
2021/11/18	0	0.00	2	13.95	14.05	-2	77	-2.57%
2021/11/09	0	0.00	1	13.50	13.75	-1	73	-1.36%
2021/11/01	0	0.00	6	13.68	13.95	-6	71	-8.39%
2021/10/08	0	0.00	2	12.75	12.75	-2	88	-2.26%
2021/09/29	9	12.97	0	0.00	12.85	9	96	9.31%
2021/07/21	0	0.00	6	14.00	14.00	-6	206	-2.90%
2021/07/20	6	14.30	0	0.00	14.45	6	209	2.87%
2021/05/19	1	15.00	0	0.00	14.70	1	246	0.41%
2021/05/18	1	14.95	0	0.00	15.15	1	243	0.41%
2021/05/13	1	15.15	0	0.00	15.75	1	238	0.42%
2021/05/10	1	16.00	0	0.00	16.00	1	231	0.43%
2021/05/07	0	0.00	4	16.06	16.15	-4	234	-1.71%
2021/05/03	1	16.75	1	16.65	16.60	0	225	0.00%
2021/04/29	3	16.90	3	16.80	16.70	0	218	0.00%
2021/04/28	4	17.11	13	17.45	16.90	-9	215	-4.17%
2021/04/27	5	17.00	4	16.75	16.95	1	199	0.50%
2021/04/26	7	16.65	0	0.00	16.65	7	193	3.61%
2021/04/23	1	16.60	0	0.00	16.60	1	188	0.53%
2021/04/22	2	16.70	9	16.66	16.60	-7	185	-3.77%
2021/04/21	0	0.00	4	16.69	16.55	-4	179	-2.23%
2021/04/20	0	0.00	3	16.65	16.55	-3	172	-1.73%
2021/04/19	14	16.60	0	0.00	16.55	14	171	8.18%
2021/04/13	0	0.00	1	16.65	16.70	-1	172	-0.58%
2021/04/12	1	16.70	0	0.00	16.60	1	170	0.59%
2021/01/22	0	0.00	3	16.50	16.50	-3	268	-1.12%
2021/01/21	3	16.00	0	0.00	16.50	3	270	1.11%
2020/11/25	0	0.00	3	16.95	16.75	-3	294	-1.02%
2020/11/24	0	0.00	17	16.94	16.95	-17	294	-5.78%
2020/11/19	4	17.00	0	0.00	16.95	4	295	1.35%
2020/11/18	0	0.00	6	16.95	16.95	-6	300	-2.00%
2020/11/17	4	17.00	0	0.00	16.95	4	302	1.32%
2020/11/16	13	16.95	5	17.20	17.05	8	303	2.64%
2020/11/13	10	16.87	0	0.00	16.85	10	298	3.35%
2020/10/13	0	0.00	8	17.40	17.65	-8	291	-2.74%
2020/09/04	0	0.00	10	14.44	14.45	-10	796	-1.26%
2020/09/03	0	0.00	2	14.60	14.60	-2	798	-0.25%
2020/09/02	16	14.59	0	0.00	14.55	16	800	2.00%
2020/09/01	0	0.00	14	14.51	14.50	-14	795	-1.76%
2020/08/31	4	14.80	0	0.00	14.70	4	794	0.50%
2020/08/27	0	0.00	7	14.85	14.70	-7	798	-0.88%
2020/08/26	7	14.69	17	15.02	14.80	-10	799	-1.25%
2020/08/25	0	0.00	3	15.10	14.65	-3	798	-0.38%
2020/08/24	27	14.51	21	15.11	14.85	6	799	0.75%
2020/08/21	25	14.22	0	0.00	14.20	25	798	3.13%
2020/08/20	0	0.00	43	14.13	13.95	-43	800	-5.37%
2020/08/19	18	14.65	9	14.45	14.40	9	805	1.12%
2020/08/18	2	14.45	0	0.00	14.45	2	819	0.24%
2020/08/17	4	14.15	0	0.00	14.45	4	822	0.49%
2020/08/14	47	13.84	5	14.03	14.15	42	831	5.05%
2020/08/13	25	14.25	0	0.00	14.00	25	829	3.01%
2020/08/12	14	14.82	0	0.00	14.80	14	837	1.67%
2020/08/11	0	0.00	2	15.35	14.90	-2	858	-0.23%
2020/08/10	10	15.27	2	15.70	15.25	8	871	0.92%
2020/08/07	0	0.00	6	15.77	15.70	-6	906	-0.66%
2020/08/06	3	15.82	0	0.00	15.75	3	936	0.32%
2020/08/05	16	15.96	0	0.00	15.80	16	938	1.70%
2020/08/04	14	16.14	0	0.00	16.00	14	941	1.49%
2020/08/03	3	15.78	0	0.00	15.75	3	942	0.32%
2020/07/31	17	15.90	1	16.20	15.90	16	950	1.68%
2020/07/30	4	16.03	2	16.35	16.00	2	984	0.20%
2020/07/29	2	15.85	0	0.00	15.90	2	994	0.20%
2020/07/28	9	15.94	0	0.00	15.55	9	993	0.91%
2020/07/27	10	15.93	0	0.00	16.30	10	979	1.02%
2020/07/23	13	16.42	0	0.00	16.35	13	976	1.33%
2020/07/22	0	0.00	5	16.63	16.30	-5	977	-0.51%
2020/07/21	8	16.50	6	16.60	16.30	2	974	0.21%
2020/07/20	18	15.74	0	0.00	16.30	18	970	1.85%
2020/07/17	0	0.00	3	17.25	16.45	-3	966	-0.31%
2020/07/16	0	0.00	5	17.50	17.25	-5	955	-0.52%
2020/07/14	5	17.32	0	0.00	17.30	5	953	0.52%
2020/07/13	0	0.00	4	17.55	17.60	-4	951	-0.42%
2020/07/10	31	17.83	0	0.00	17.55	31	948	3.27%
2020/07/09	17	18.00	23	18.19	18.00	-6	958	-0.63%
2020/07/08	0	0.00	21	17.83	17.80	-21	961	-2.18%
2020/07/07	7	17.24	21	17.88	17.30	-14	939	-1.49%
2020/07/06	4	17.85	32	18.33	17.85	-28	925	-3.03%
2020/07/03	4	18.55	5	19.20	18.30	-1	907	-0.11%
2020/07/02	26	18.89	11	19.08	19.00	15	882	1.70%
2020/07/01	6	18.38	23	18.27	17.80	-17	755	-2.25%
2020/06/30	3	17.55	0	0.00	17.55	3	732	0.41%
2020/06/29	0	0.00	57	17.70	17.45	-57	726	-7.85%
2020/06/24	0	0.00	28	17.76	17.40	-28	710	-3.94%
2020/06/23	6	17.75	5	18.15	17.60	1	700	0.14%
2020/06/22	0	0.00	24	17.91	18.10	-24	675	-3.55%
2020/06/19	0	0.00	1	16.85	17.10	-1	584	-0.17%
2020/06/18	7	17.00	6	17.06	17.00	1	564	0.18%
2019/05/10	0	0.00	6	18.18	17.90	-6	841	-0.71%
2019/05/09	6	18.25	0	0.00	17.95	6	838	0.72%
2019/05/08	0	0.00	2	19.15	19.05	-2	830	-0.24%
2019/05/07	0	0.00	10	19.59	19.50	-10	826	-1.21%
2019/05/06	6	19.35	2	19.75	19.35	4	820	0.49%
2019/05/03	11	19.81	8	19.25	19.25	3	803	0.37%
2019/05/02	5	21.35	0	0.00	21.35	5	778	0.64%
2019/04/30	1	22.10	1	22.40	22.05	0	776	0.00%
2019/04/12	0	0.00	3	24.57	24.70	-3	661	-0.45%
2019/04/11	3	23.30	0	0.00	23.45	3	655	0.46%