濟生 (4111)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.40
漲幅
-1.52%
成交量
151張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	25.85	0	0.00	25.85	10	96	10.35%
2024/04/18	2	26.30	0	0.00	26.25	2	94	2.12%
2024/04/17	3	26.20	0	0.00	26.50	3	93	3.20%
2024/04/16	0	0.00	2	26.50	26.20	-2	92	-2.15%
2024/04/11	0	0.00	2	26.40	26.45	-2	88	-2.26%
2024/04/10	0	0.00	4	26.60	26.70	-4	87	-4.59%
2024/04/08	4	26.21	0	0.00	26.35	4	78	5.07%
2024/03/08	0	0.00	2	25.90	26.00	-2	69	-2.87%
2024/03/07	0	0.00	2	26.00	26.05	-2	70	-2.86%
2024/03/06	0	0.00	1	26.30	26.15	-1	68	-1.45%
2024/03/04	0	0.00	10	26.10	26.15	-10	70	-14.21%
2024/02/16	2	26.15	0	0.00	26.20	2	76	2.61%
2024/02/01	0	0.00	1	26.20	26.10	-1	102	-0.98%
2024/01/24	1	25.75	0	0.00	25.70	1	102	0.97%
2024/01/23	1	25.70	0	0.00	25.65	1	102	0.97%
2024/01/19	2	25.75	0	0.00	25.70	2	104	1.92%
2023/12/18	0	0.00	1	27.00	26.90	-1	114	-0.88%
2023/12/15	0	0.00	1	26.75	26.75	-1	114	-0.87%
2023/12/13	0	0.00	1	26.60	26.65	-1	112	-0.89%
2023/12/06	3	26.75	1	27.00	26.95	2	112	1.77%
2023/12/04	1	27.25	0	0.00	27.15	1	108	0.92%
2023/11/30	1	26.75	0	0.00	26.95	1	104	0.96%
2023/11/27	3	26.90	0	0.00	27.05	3	101	2.94%
2023/11/24	1	26.45	0	0.00	26.40	1	95	1.04%
2023/11/22	0	0.00	1	26.00	26.15	-1	94	-1.06%
2023/11/15	0	0.00	2	26.60	26.50	-2	112	-1.78%
2023/11/14	0	0.00	1	26.45	26.55	-1	114	-0.87%
2023/11/13	2	26.58	5	26.58	26.35	-3	113	-2.63%
2023/11/10	1	27.20	0	0.00	26.75	1	102	0.98%
2023/11/09	3	25.57	0	0.00	25.50	3	92	3.24%
2023/11/06	4	25.11	0	0.00	25.25	4	105	3.80%
2023/11/03	0	0.00	1	25.05	25.00	-1	105	-0.94%
2023/11/01	1	24.90	0	0.00	24.90	1	108	0.92%
2023/10/31	0	0.00	1	25.10	24.75	-1	111	-0.90%
2023/10/30	1	24.95	0	0.00	25.15	1	116	0.86%
2023/10/27	5	24.88	1	24.90	24.95	4	117	3.40%
2023/10/25	4	24.85	0	0.00	24.90	4	125	3.18%
2023/10/20	1	24.45	4	24.70	24.55	-3	138	-2.17%
2023/10/13	1	25.00	0	0.00	25.15	1	153	0.65%
2023/10/12	4	25.09	0	0.00	25.15	4	154	2.58%
2023/10/05	2	25.25	0	0.00	25.40	2	164	1.21%
2023/10/04	7	25.24	0	0.00	25.40	7	166	4.20%
2023/10/03	0	0.00	1	25.65	25.65	-1	167	-0.60%
2023/09/22	7	25.94	0	0.00	25.90	7	207	3.37%
2023/09/21	2	26.00	0	0.00	26.00	2	222	0.90%
2023/09/20	12	26.08	0	0.00	26.15	12	228	5.25%
2023/09/15	12	26.17	0	0.00	26.20	12	266	4.50%
2023/09/14	15	26.19	0	0.00	26.20	15	274	5.47%
2023/09/13	14	26.03	0	0.00	26.10	14	275	5.08%
2023/09/12	13	26.03	0	0.00	26.00	13	279	4.65%
2023/09/11	15	26.09	0	0.00	25.95	15	283	5.28%
2023/09/08	9	26.25	1	26.25	26.25	8	288	2.77%
2023/09/07	9	26.32	0	0.00	26.35	9	294	3.06%
2023/09/06	3	26.13	0	0.00	26.30	3	298	1.00%
2023/09/05	0	0.00	4	26.41	26.40	-4	303	-1.32%
2023/09/04	1	26.30	0	0.00	26.60	1	311	0.32%
2023/09/01	3	26.53	1	26.50	26.50	2	316	0.63%
2023/08/30	1	26.55	0	0.00	26.60	1	335	0.30%
2023/08/28	0	0.00	3	25.80	25.80	-3	344	-0.87%
2023/08/24	0	0.00	12	25.85	25.80	-12	351	-3.42%
2023/08/22	1	26.05	14	25.94	25.80	-13	360	-3.60%
2023/08/21	31	27.48	0	0.00	27.45	31	361	8.58%
2023/08/18	0	0.00	2	27.48	27.25	-2	356	-0.56%
2023/08/17	3	26.75	3	27.02	27.10	0	365	0.00%
2023/08/16	3	26.70	1	26.80	26.80	2	385	0.52%
2023/08/15	12	26.85	0	0.00	26.90	12	394	3.04%
2023/08/14	29	26.20	15	26.21	26.35	14	400	3.50%
2023/08/11	12	27.06	11	26.93	26.90	1	401	0.25%
2023/08/10	2	27.18	7	27.34	27.00	-5	405	-1.23%
2023/08/09	3	27.48	0	0.00	27.45	3	414	0.72%
2023/08/08	1	27.75	1	27.75	27.70	0	423	0.00%
2023/08/04	7	27.53	1	27.40	27.65	6	455	1.32%
2023/08/02	5	27.79	9	27.60	27.40	-4	480	-0.83%
2023/08/01	0	0.00	10	27.94	27.95	-10	507	-1.97%
2023/07/31	3	28.10	21	28.06	27.90	-18	575	-3.13%
2023/07/28	7	28.10	2	28.10	28.25	5	659	0.76%
2023/07/27	27	28.16	9	28.26	28.15	18	711	2.53%
2023/07/26	7	28.30	28	28.49	28.10	-21	831	-2.53%
2023/07/25	1	28.50	17	28.44	28.50	-16	927	-1.72%
2023/07/24	0	0.00	1	28.60	28.55	-1	977	-0.10%
2023/07/21	6	28.70	2	28.73	28.55	4	1,006	0.40%
2023/07/20	1	28.65	2	28.78	28.65	-1	1,071	-0.09%
2023/07/19	43	28.86	7	28.84	28.75	36	1,104	3.26%
2023/07/18	13	29.07	16	28.65	28.50	-3	1,110	-0.27%
2023/07/17	11	28.84	6	28.81	28.95	5	1,113	0.45%
2023/07/14	4	28.88	7	28.81	28.80	-3	1,115	-0.27%
2023/07/13	1	28.55	0	0.00	28.45	1	1,120	0.09%
2023/07/12	0	0.00	18	28.61	28.55	-18	1,125	-1.60%
2023/07/11	2	28.85	0	0.00	28.75	2	1,127	0.18%
2023/07/10	1	28.90	6	28.91	28.90	-5	1,130	-0.44%
2023/07/07	8	28.82	17	28.85	28.90	-9	1,138	-0.79%
2023/07/06	3	29.35	27	29.26	29.05	-24	1,153	-2.08%
2023/07/05	20	29.49	1	29.65	29.35	19	1,166	1.63%
2023/07/04	13	29.60	2	29.73	29.50	11	1,181	0.93%
2023/07/03	3	29.83	44	29.88	29.75	-41	1,219	-3.36%
2023/06/30	0	0.00	86	29.96	29.90	-86	1,217	-7.07%
2023/06/29	78	29.83	26	29.55	30.05	52	1,217	4.27%
2023/06/28	18	29.33	31	29.34	29.35	-13	1,208	-1.08%
2023/06/27	40	29.39	112	29.94	29.50	-72	1,204	-5.98%	大賣/
2023/06/26	30	28.82	2	28.93	28.90	28	1,180	2.37%
2023/06/21	7	28.95	11	28.94	28.85	-4	1,178	-0.34%
2023/06/20	30	29.05	22	29.10	29.15	8	1,178	0.68%
2023/06/19	0	0.00	15	28.96	28.85	-15	1,172	-1.28%
2023/06/16	32	28.91	2	28.75	28.95	30	1,174	2.55%
2023/06/15	0	0.00	2	28.83	28.75	-2	1,184	-0.17%
2023/06/14	25	28.85	5	29.00	28.90	20	1,210	1.65%
2023/06/13	14	28.97	16	28.98	28.90	-2	1,209	-0.17%
2023/06/12	0	0.00	35	29.11	29.10	-35	1,204	-2.91%
2023/06/09	34	29.52	13	29.53	29.65	21	1,200	1.75%
2023/06/08	16	29.68	21	29.51	29.65	-5	1,198	-0.42%
2023/06/07	0	0.00	19	29.66	29.65	-19	1,213	-1.57%
2023/06/06	29	29.64	86	29.63	29.70	-57	1,214	-4.69%
2023/06/05	33	29.32	10	29.29	29.70	23	1,208	1.90%
2023/06/02	0	0.00	19	29.24	29.20	-19	1,198	-1.59%
2023/06/01	57	29.08	1	29.00	29.10	56	1,196	4.68%
2023/05/31	14	28.98	8	28.99	28.85	6	1,194	0.50%
2023/05/30	19	29.00	20	28.89	28.90	-1	1,195	-0.08%
2023/05/29	34	29.06	2	29.15	29.00	32	1,194	2.68%
2023/05/26	1	29.25	40	28.97	28.90	-39	1,193	-3.27%
2023/05/25	23	29.19	4	29.25	29.25	19	1,188	1.60%
2023/05/24	19	29.52	48	29.33	29.45	-29	1,185	-2.45%
2023/05/23	36	29.71	19	29.76	29.90	17	1,182	1.44%
2023/05/22	77	29.21	95	29.43	29.70	-18	1,173	-1.53%
2023/05/19	22	28.72	49	28.85	28.55	-27	1,152	-2.34%
2023/05/18	3	29.08	57	29.06	28.95	-54	1,146	-4.71%
2023/05/17	32	28.98	4	28.94	29.05	28	1,141	2.45%
2023/05/16	37	28.92	13	28.95	29.00	24	1,135	2.11%
2023/05/15	13	29.26	48	29.02	28.75	-35	1,131	-3.09%
2023/05/12	48	28.92	23	28.78	29.50	25	1,121	2.23%
2023/05/11	5	29.29	49	29.42	28.95	-44	1,118	-3.93%
2023/05/10	42	29.52	68	29.45	29.90	-26	1,108	-2.35%
2023/05/09	71	29.49	65	29.44	29.15	6	1,098	0.55%
2023/05/08	52	30.14	74	30.13	29.80	-22	1,082	-2.03%
2023/05/05	55	30.40	36	30.48	30.25	19	1,058	1.80%
2023/05/04	20	31.92	31	31.80	31.50	-11	998	-1.10%
2023/05/03	70	35.35	144	35.29	34.95	-74	913	-8.10%	大賣/
2023/05/02	85	35.83	222	35.89	35.95	-137	860	-15.92%	大賣/鉅額交易
2023/04/28	52	34.54	62	34.69	36.05	-10	742	-1.35%
2023/04/27	77	32.23	181	31.87	32.80	-104	645	-16.12%	大賣/鉅額交易
2023/04/26	51	31.17	87	31.08	31.40	-36	598	-6.01%
2023/04/25	62	31.09	327	31.41	30.55	-265	571	-46.40%	大賣/鉅額交易
2023/04/24	163	30.78	56	31.15	31.45	107	508	21.03%	大買/鉅額交易
2023/04/21	80	29.00	37	29.10	29.15	43	480	8.96%
2023/04/20	36	29.87	53	30.02	29.35	-17	469	-3.62%
2023/04/19	36	30.35	17	30.46	30.15	19	467	4.06%
2023/04/18	65	30.46	42	30.40	30.20	23	467	4.92%
2023/04/17	31	30.67	41	30.80	30.70	-10	464	-2.15%
2023/04/14	11	29.99	6	30.18	30.25	5	460	1.08%
2023/04/13	74	29.74	2	29.70	29.80	72	461	15.59%
2023/04/12	43	29.53	3	29.67	29.65	40	462	8.65%
2023/04/11	6	29.73	51	29.52	29.35	-45	472	-9.53%
2023/04/10	4	30.59	25	30.67	30.70	-21	474	-4.42%
2023/04/07	49	29.88	19	30.06	30.25	30	495	6.06%
2023/04/06	84	29.98	24	30.36	29.80	60	556	10.78%
2023/03/31	3	28.90	3	28.97	28.60	0	547	0.00%
2023/03/30	5	28.45	8	28.55	28.55	-3	561	-0.53%
2023/03/29	22	28.08	6	28.16	28.10	16	589	2.71%
2023/03/28	8	27.75	3	27.73	27.80	5	704	0.71%
2023/03/27	43	27.84	7	27.80	27.95	36	829	4.34%
2023/03/24	9	27.67	1	27.65	27.55	8	835	0.96%
2023/03/23	4	27.60	0	0.00	27.65	4	841	0.48%
2023/03/22	5	27.50	3	27.55	27.50	2	862	0.23%
2023/03/21	4	27.55	22	27.40	27.40	-18	917	-1.96%
2023/03/20	57	27.48	10	27.59	27.70	47	942	4.99%
2023/03/17	22	27.83	81	27.53	26.90	-59	936	-6.30%
2023/03/16	7	26.39	7	26.61	26.30	0	915	0.00%
2023/03/15	4	26.96	1	27.10	26.80	3	930	0.32%
2023/03/14	2	27.00	5	27.10	27.05	-3	929	-0.32%
2023/03/13	10	26.81	11	27.02	27.10	-1	928	-0.11%
2023/03/10	30	27.49	63	27.69	27.20	-33	925	-3.56%
2023/03/09	12	27.02	0	0.00	27.00	12	904	1.33%
2023/03/08	3	27.47	4	27.41	27.40	-1	899	-0.11%
2023/03/07	0	0.00	2	27.75	27.70	-2	896	-0.22%
2023/03/06	24	27.59	11	27.65	27.75	13	894	1.45%
2023/03/03	10	27.69	5	27.52	27.65	5	894	0.56%
2023/03/02	37	27.53	7	27.52	27.60	30	894	3.36%
2023/03/01	10	27.32	3	27.38	27.45	7	892	0.78%
2023/02/24	7	26.90	3	26.85	26.85	4	889	0.45%
2023/02/23	0	0.00	8	27.13	27.15	-8	888	-0.90%
2023/02/22	12	27.04	12	26.92	27.00	0	889	0.00%
2023/02/21	0	0.00	1	27.15	27.00	-1	888	-0.11%
2023/02/20	18	27.32	8	27.28	27.35	10	884	1.13%
2023/02/17	5	27.28	6	27.26	27.25	-1	881	-0.11%
2023/02/16	8	27.10	6	27.35	27.25	2	882	0.23%
2023/02/15	9	27.36	5	27.34	27.15	4	882	0.45%
2023/02/14	4	27.36	10	27.40	27.40	-6	880	-0.68%
2023/02/13	25	27.40	16	27.41	27.40	9	880	1.02%
2023/02/09	18	27.79	17	27.45	27.35	1	876	0.11%
2023/02/08	12	27.77	17	27.72	27.60	-5	869	-0.57%
2023/02/07	25	28.15	18	28.15	28.10	7	861	0.81%
2023/02/06	65	28.06	1	27.90	28.00	64	855	7.48%
2023/02/03	50	27.96	6	27.94	28.05	44	844	5.21%
2023/02/02	52	27.71	17	27.71	27.80	35	836	4.18%
2023/02/01	40	27.39	1	27.45	27.40	39	827	4.71%
2023/01/31	15	27.25	8	27.19	27.25	7	822	0.85%
2023/01/30	6	27.00	12	27.06	27.10	-6	820	-0.73%
2023/01/17	10	27.18	20	27.30	27.15	-10	814	-1.23%
2023/01/16	14	27.15	1	27.05	27.30	13	808	1.61%
2023/01/13	9	26.71	3	26.97	26.90	6	803	0.75%
2023/01/12	0	0.00	4	26.69	26.55	-4	800	-0.50%
2023/01/11	6	27.00	7	26.99	26.90	-1	795	-0.13%
2023/01/10	2	26.70	0	0.00	26.80	2	788	0.25%
2023/01/09	17	26.71	13	26.80	26.95	4	787	0.51%
2023/01/06	6	26.59	2	26.80	26.45	4	781	0.51%
2023/01/05	12	26.78	0	0.00	26.50	12	779	1.54%
2023/01/04	1	26.75	4	26.71	26.60	-3	775	-0.39%
2023/01/03	24	26.61	1	27.25	26.65	23	772	2.98%
2022/12/30	27	27.16	2	27.20	27.10	25	765	3.27%
2022/12/29	11	27.39	13	27.18	27.20	-2	759	-0.26%
2022/12/28	5	28.64	6	28.38	27.40	-1	742	-0.13%
2022/12/27	8	28.13	10	28.47	29.00	-2	722	-0.28%
2022/12/26	21	29.03	23	28.97	29.40	-2	684	-0.29%
2022/12/23	11	27.51	9	27.49	27.55	2	604	0.33%
2022/12/22	1	26.85	11	27.29	27.15	-10	572	-1.75%
2022/12/21	20	26.71	0	0.00	27.10	20	553	3.62%
2022/12/20	69	28.03	136	28.54	26.35	-67	518	-12.91%	大賣/
2022/12/19	63	29.15	23	28.99	29.25	40	405	9.87%
2022/12/16	2	26.93	0	0.00	26.60	2	281	0.71%
2022/12/15	0	0.00	1	26.45	26.35	-1	269	-0.37%
2022/12/14	17	26.65	3	26.80	26.75	14	263	5.31%
2022/12/13	13	27.58	23	27.61	27.65	-10	241	-4.14%
2022/12/12	6	26.43	2	26.73	26.50	4	189	2.11%
2022/12/09	0	0.00	2	25.98	25.75	-2	166	-1.20%
2022/12/08	1	25.65	3	25.90	25.40	-2	161	-1.24%
2022/12/07	2	24.85	3	25.20	25.90	-1	156	-0.64%
2022/11/28	3	24.50	0	0.00	24.60	3	423	0.71%
2022/11/18	2	24.60	0	0.00	24.80	2	421	0.47%
2022/11/17	1	24.75	0	0.00	24.60	1	432	0.23%
2022/11/11	0	0.00	3	24.15	24.15	-3	441	-0.68%
2022/11/09	0	0.00	2	24.25	24.10	-2	440	-0.45%
2022/11/03	0	0.00	1	23.60	23.70	-1	438	-0.23%
2022/10/21	0	0.00	3	22.73	22.70	-3	441	-0.68%
2022/10/20	1	22.60	13	22.76	22.85	-12	441	-2.72%
2022/10/19	0	0.00	1	23.05	23.05	-1	441	-0.23%
2022/10/18	0	0.00	1	23.40	23.40	-1	444	-0.22%
2022/10/17	9	23.19	2	23.40	23.45	7	445	1.57%
2022/10/14	10	23.20	0	0.00	23.25	10	443	2.25%
2022/10/13	0	0.00	22	22.94	22.80	-22	443	-4.96%
2022/10/12	3	23.30	3	23.38	23.55	0	439	0.00%
2022/10/11	1	23.05	6	23.35	23.45	-5	439	-1.14%
2022/10/07	9	23.68	0	0.00	23.65	9	437	2.06%
2022/10/06	5	23.50	0	0.00	23.60	5	436	1.15%
2022/10/05	3	23.55	2	23.50	23.50	1	436	0.23%
2022/10/04	17	23.44	9	23.57	23.50	8	434	1.84%
2022/10/03	9	23.15	2	23.38	23.25	7	433	1.62%
2022/09/30	3	22.95	0	0.00	23.35	3	432	0.69%
2022/09/29	0	0.00	3	23.43	23.30	-3	432	-0.69%
2022/09/27	7	23.21	6	23.35	23.55	1	427	0.23%
2022/09/26	3	23.92	6	23.88	23.60	-3	423	-0.71%
2022/09/23	2	24.70	0	0.00	24.55	2	420	0.48%
2022/09/21	2	24.60	0	0.00	24.80	2	419	0.48%
2022/09/19	0	0.00	2	24.60	24.50	-2	421	-0.47%
2022/09/16	6	25.38	1	25.25	25.05	5	419	1.19%
2022/09/15	1	25.55	0	0.00	25.50	1	422	0.24%
2022/09/14	3	25.70	1	25.90	25.65	2	449	0.45%
2022/09/13	0	0.00	1	26.20	25.80	-1	447	-0.22%
2022/09/12	1	25.60	2	25.65	26.25	-1	443	-0.23%
2022/09/08	5	26.85	3	26.30	26.50	2	427	0.47%
2022/09/07	1	26.55	6	26.80	26.60	-5	417	-1.20%
2022/09/06	7	26.70	27	28.33	27.70	-20	401	-4.98%
2022/09/05	21	27.65	1	28.10	28.15	20	309	6.46%
2022/09/02	0	0.00	1	25.60	25.60	-1	181	-0.55%
2022/08/29	0	0.00	1	23.75	23.65	-1	155	-0.64%
2022/08/04	1	22.65	0	0.00	22.95	1	119	0.84%
2022/07/28	0	0.00	3	23.75	23.70	-3	120	-2.49%
2022/07/26	3	23.40	0	0.00	23.70	3	126	2.37%
2022/07/25	2	23.60	1	23.80	23.60	1	127	0.78%
2022/07/05	0	0.00	1	22.95	23.10	-1	236	-0.42%
2022/07/04	3	23.00	0	0.00	22.90	3	241	1.24%
2022/07/01	0	0.00	2	23.80	23.35	-2	242	-0.82%
2022/06/30	0	0.00	3	24.68	24.15	-3	238	-1.26%
2022/06/29	0	0.00	2	24.45	24.30	-2	235	-0.85%
2022/06/28	2	24.55	0	0.00	24.35	2	233	0.86%
2022/06/24	2	24.15	0	0.00	24.20	2	230	0.87%
2022/06/23	0	0.00	2	24.58	24.35	-2	227	-0.88%
2022/06/22	4	25.30	5	25.50	24.50	-1	223	-0.45%
2022/06/21	3	24.00	0	0.00	23.70	3	193	1.55%
2020/10/13	0	0.00	3	23.57	23.55	-3	192	-1.56%
2020/09/25	0	0.00	10	23.69	23.45	-10	299	-3.34%
2020/09/24	0	0.00	8	23.93	24.00	-8	307	-2.60%
2020/09/23	0	0.00	11	24.61	24.50	-11	326	-3.37%
2020/09/22	0	0.00	10	24.62	24.70	-10	332	-3.01%
2020/09/21	1	24.95	0	0.00	24.85	1	338	0.30%
2020/09/18	13	24.85	0	0.00	24.85	13	347	3.74%
2020/09/17	1	25.00	0	0.00	24.85	1	363	0.28%
2020/09/16	10	24.90	0	0.00	25.00	10	403	2.48%
2020/09/11	0	0.00	17	24.73	24.65	-17	654	-2.60%
2020/09/10	6	25.10	2	25.05	25.05	4	678	0.59%
2020/09/09	11	25.10	0	0.00	25.20	11	683	1.61%
2020/09/08	5	25.10	2	24.80	25.05	3	691	0.43%
2020/09/07	0	0.00	7	25.39	25.20	-7	693	-1.01%
2020/09/04	11	25.38	0	0.00	25.45	11	698	1.58%
2020/09/03	10	25.80	0	0.00	25.60	10	753	1.33%
2020/09/02	2	25.90	0	0.00	25.85	2	754	0.27%
2020/09/01	1	26.10	0	0.00	26.00	1	760	0.13%
2020/08/31	0	0.00	1	26.35	26.30	-1	760	-0.13%
2020/07/28	17	25.80	0	0.00	25.55	17	888	1.91%
2020/07/27	0	0.00	17	26.72	26.25	-17	883	-1.92%
2020/07/23	1	27.70	0	0.00	27.70	1	880	0.11%
2020/07/22	17	27.54	1	27.85	27.75	16	878	1.82%
2020/07/21	0	0.00	5	27.50	27.60	-5	873	-0.57%
2020/07/20	28	26.69	9	26.50	27.50	19	870	2.18%
2020/07/17	5	27.06	25	27.82	27.00	-20	865	-2.31%
2020/07/16	7	28.37	1	28.55	28.20	6	858	0.70%
2020/07/15	0	0.00	9	29.03	28.30	-9	854	-1.05%
2020/07/14	0	0.00	2	29.10	29.20	-2	848	-0.24%
2020/07/13	0	0.00	6	29.60	29.30	-6	844	-0.71%
2020/07/09	34	30.18	0	0.00	30.85	34	818	4.15%
2020/07/08	3	29.65	0	0.00	29.65	3	794	0.38%
2020/07/07	0	0.00	1	29.80	28.90	-1	777	-0.13%
2020/07/06	0	0.00	4	29.53	29.60	-4	770	-0.52%
2020/07/03	0	0.00	6	29.65	29.40	-6	761	-0.79%
2020/07/02	0	0.00	3	30.35	30.25	-3	751	-0.40%
2020/07/01	14	29.46	0	0.00	29.75	14	734	1.91%
2020/06/29	4	29.75	0	0.00	29.75	4	723	0.55%
2020/06/19	0	0.00	41	30.09	29.95	-41	638	-6.42%
2018/07/31	0	0.00	6	25.38	25.90	-6	233	-2.57%
2018/07/30	0	0.00	2	25.60	25.40	-2	236	-0.84%
2018/07/27	0	0.00	1	25.70	25.60	-1	254	-0.39%
2018/07/26	1	25.65	0	0.00	25.40	1	273	0.37%
2018/07/20	0	0.00	1	25.90	25.80	-1	548	-0.18%
2018/07/17	9	27.11	6	27.17	26.80	3	739	0.41%
2018/07/16	4	25.70	0	0.00	25.90	4	722	0.55%
2018/07/12	2	25.90	0	0.00	25.70	2	747	0.27%
2018/06/25	5	26.99	0	0.00	26.40	5	1,025	0.49%
2018/06/22	3	26.65	0	0.00	26.65	3	1,020	0.29%
2018/06/21	25	26.43	0	0.00	26.85	25	1,021	2.45%
2018/06/20	5	26.00	7	25.83	26.10	-2	1,021	-0.20%
2018/06/19	1	26.30	0	0.00	26.15	1	1,020	0.10%
2018/06/15	1	26.45	0	0.00	26.55	1	1,019	0.10%
2018/06/14	1	26.50	0	0.00	26.50	1	1,018	0.10%
2018/06/13	13	27.43	0	0.00	27.00	13	1,017	1.28%
2018/06/12	20	26.98	0	0.00	26.90	20	1,016	1.97%
2018/06/11	11	26.79	0	0.00	26.80	11	1,016	1.08%
2018/06/08	3	26.70	0	0.00	26.70	3	1,015	0.30%
2018/06/07	12	27.39	0	0.00	27.25	12	1,010	1.19%
2018/06/06	3	27.40	0	0.00	27.35	3	1,007	0.30%
2018/06/05	15	27.90	0	0.00	27.65	15	1,004	1.49%
2018/06/04	17	28.18	0	0.00	28.10	17	1,002	1.70%
2018/06/01	0	0.00	4	27.64	27.75	-4	999	-0.40%
2018/05/31	0	0.00	1	27.00	27.50	-1	995	-0.10%
2018/05/28	0	0.00	5	26.84	26.80	-5	988	-0.51%
2018/05/25	1	27.30	1	27.40	27.30	0	982	0.00%
2018/05/24	3	27.45	0	0.00	27.45	3	980	0.31%
2018/05/23	23	27.70	0	0.00	27.70	23	979	2.35%
2018/05/22	0	0.00	2	27.50	27.15	-2	975	-0.20%
2018/05/21	1	27.90	10	28.16	27.90	-9	968	-0.93%
2018/05/18	4	28.23	0	0.00	28.15	4	966	0.41%
2018/05/17	3	28.25	5	28.50	28.25	-2	964	-0.21%
2018/05/16	5	28.31	8	29.30	28.35	-3	962	-0.31%
2018/05/15	5	28.72	2	28.68	28.80	3	954	0.31%
2018/05/14	10	27.98	8	28.43	28.00	2	953	0.21%
2018/05/11	0	0.00	3	28.57	28.40	-3	948	-0.32%
2018/05/10	11	29.05	1	28.80	29.20	10	942	1.06%
2018/05/09	0	0.00	4	29.80	28.80	-4	936	-0.43%
2018/05/08	1	30.40	22	29.96	29.80	-21	923	-2.27%
2018/05/07	0	0.00	19	29.99	30.05	-19	916	-2.07%
2018/05/04	0	0.00	18	30.82	30.00	-18	909	-1.98%
2018/05/03	0	0.00	8	30.95	30.55	-8	893	-0.90%
2018/05/02	0	0.00	42	31.52	31.50	-42	874	-4.80%
2018/04/30	0	0.00	18	30.14	30.00	-18	816	-2.20%
2018/04/27	7	29.50	21	30.38	30.40	-14	800	-1.75%