聯上 (4113)-美林券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
45.70
漲跌
▲1.85
漲幅
+4.22%
成交量
1,135張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	24	44.88	3	45.70	45.70	21	1,072	1.96%
2024/04/24	12	43.88	6	43.93	43.85	6	1,063	0.56%
2024/04/23	13	43.68	25	43.17	44.00	-12	1,083	-1.11%
2024/04/22	45	44.52	70	43.16	43.20	-25	1,083	-2.31%
2024/04/19	11	42.74	15	42.49	42.75	-4	1,070	-0.37%
2024/04/18	13	42.51	30	42.05	43.10	-17	1,066	-1.59%
2024/04/17	8	42.26	18	42.29	42.45	-10	1,060	-0.94%
2024/04/16	12	42.45	30	42.56	41.70	-18	1,059	-1.70%
2024/04/15	52	44.44	18	44.36	44.15	34	1,063	3.20%
2024/04/12	100	43.74	42	42.73	44.40	58	1,059	5.48%
2024/04/11	24	42.60	7	43.59	44.20	17	1,016	1.67%
2024/04/10	1	40.20	1	40.15	40.20	0	967	0.00%
2024/04/09	25	39.70	9	39.75	39.95	16	981	1.63%
2024/04/08	10	39.32	2	39.18	39.30	8	993	0.81%
2024/04/03	28	38.40	24	37.85	38.50	4	1,004	0.40%
2024/04/02	3	38.18	5	38.15	38.20	-2	1,004	-0.20%
2024/04/01	4	38.09	19	38.15	38.15	-15	1,002	-1.50%
2024/03/29	4	37.86	32	37.84	37.85	-28	1,005	-2.78%
2024/03/28	5	38.22	74	38.05	38.00	-69	1,005	-6.86%
2024/03/27	6	38.30	62	38.15	38.20	-56	1,008	-5.55%
2024/03/26	9	37.87	16	38.14	37.75	-7	1,007	-0.70%
2024/03/25	5	37.91	0	0.00	38.10	5	1,002	0.50%
2024/03/22	2	36.60	59	36.43	36.50	-57	1,002	-5.69%
2024/03/21	2	36.85	22	36.83	36.85	-20	1,003	-1.99%
2024/03/20	3	36.03	25	35.74	36.05	-22	1,001	-2.20%
2024/03/19	3	36.47	81	35.98	36.30	-78	1,002	-7.78%
2024/03/18	10	34.56	43	34.68	34.65	-33	992	-3.32%
2024/03/15	43	35.45	29	35.65	35.05	14	960	1.46%
2024/03/14	1	39.05	32	38.24	38.10	-31	911	-3.40%
2024/03/13	14	39.22	8	39.31	39.60	6	900	0.67%
2024/03/12	6	39.05	19	38.94	39.00	-13	914	-1.42%
2024/03/11	14	40.00	17	40.46	39.90	-3	950	-0.32%
2024/03/08	7	41.07	32	41.03	41.05	-25	969	-2.58%
2024/03/07	26	41.54	46	41.46	41.65	-20	963	-2.08%
2024/03/06	15	39.85	17	40.54	41.25	-2	954	-0.21%
2024/03/05	8	39.59	1	39.60	39.60	7	948	0.74%
2024/03/04	0	0.00	8	39.48	39.55	-8	949	-0.84%
2024/03/01	25	39.58	1	39.15	39.50	24	975	2.46%
2024/02/29	0	0.00	63	39.37	39.00	-63	986	-6.39%
2024/02/27	0	0.00	19	38.87	39.60	-19	980	-1.94%
2024/02/26	23	37.18	22	37.54	37.90	1	968	0.10%
2024/02/23	42	36.65	7	36.74	36.65	35	966	3.62%
2024/02/22	33	36.19	3	36.03	36.45	30	979	3.06%
2024/02/21	28	35.92	6	35.95	35.75	22	993	2.22%
2024/02/20	2	35.53	48	35.50	35.45	-46	1,008	-4.56%
2024/02/19	25	35.73	0	0.00	36.05	25	1,047	2.39%
2024/02/16	55	36.00	3	35.93	35.95	52	1,045	4.97%
2024/02/15	28	36.57	24	36.69	35.95	4	1,042	0.38%
2024/02/05	20	35.54	4	35.76	35.80	16	1,030	1.55%
2024/02/02	8	34.53	5	35.25	34.90	3	1,017	0.29%
2024/02/01	100	33.72	22	33.38	33.75	78	1,004	7.76%
2024/01/31	1	32.50	7	32.09	32.50	-6	995	-0.60%
2024/01/30	0	0.00	46	32.15	32.00	-46	1,019	-4.51%
2024/01/29	167	32.18	0	0.00	32.55	167	1,018	16.40%	大買/鉅額交易
2024/01/26	106	31.38	2	31.10	31.30	104	979	10.62%	大買/鉅額交易
2024/01/25	181	31.12	1	31.10	31.10	180	976	18.43%	大買/鉅額交易
2024/01/24	116	30.79	0	0.00	30.95	116	962	12.05%	大買/鉅額交易
2024/01/23	1	30.80	0	0.00	30.65	1	955	0.10%
2024/01/22	38	30.96	61	30.75	30.65	-23	954	-2.41%
2024/01/19	22	30.50	4	30.85	30.85	18	952	1.89%
2024/01/18	0	0.00	45	29.93	30.00	-45	954	-4.71%
2024/01/17	0	0.00	196	30.13	30.05	-196	955	-20.52%	大賣/鉅額交易
2024/01/16	2	30.75	0	0.00	30.75	2	939	0.21%
2024/01/15	2	30.90	27	30.84	30.90	-25	938	-2.66%
2024/01/12	3	30.55	39	30.60	30.60	-36	936	-3.85%
2024/01/11	1	30.80	15	31.00	30.80	-14	927	-1.51%
2024/01/10	25	30.79	0	0.00	30.80	25	930	2.69%
2024/01/09	10	30.89	39	31.21	30.75	-29	937	-3.09%
2024/01/08	11	32.00	2	31.90	31.85	9	910	0.99%
2024/01/05	1	31.95	6	31.93	31.95	-5	906	-0.55%
2024/01/04	37	31.99	3	31.80	31.95	34	903	3.76%
2024/01/03	25	31.52	0	0.00	31.95	25	916	2.73%
2024/01/02	70	30.56	6	30.79	31.60	64	898	7.12%
2023/12/29	21	30.10	0	0.00	30.45	21	880	2.38%
2023/12/28	4	30.00	0	0.00	29.90	4	874	0.46%
2023/12/27	31	30.00	2	30.00	30.00	29	872	3.32%
2023/12/26	61	29.99	39	29.97	29.95	22	876	2.51%
2023/12/25	0	0.00	4	29.90	29.90	-4	881	-0.45%
2023/12/22	79	30.03	44	29.85	29.95	35	893	3.92%
2023/12/21	2	29.78	33	29.79	29.90	-31	903	-3.43%
2023/12/20	3	29.90	46	29.86	29.90	-43	922	-4.66%
2023/12/19	70	30.07	55	29.88	29.90	15	921	1.63%
2023/12/18	59	29.82	49	29.77	29.95	10	917	1.09%
2023/12/15	2	29.73	17	29.73	29.75	-15	915	-1.64%
2023/12/14	0	0.00	67	29.67	29.70	-67	914	-7.33%
2023/12/13	0	0.00	16	29.81	29.85	-16	909	-1.76%
2023/12/12	0	0.00	127	29.41	29.40	-127	904	-14.04%	大賣/鉅額交易
2023/12/11	0	0.00	4	29.60	29.60	-4	901	-0.44%
2023/12/08	0	0.00	65	29.46	29.50	-65	902	-7.20%
2023/12/07	59	29.55	141	29.46	29.45	-82	899	-9.11%	大賣/
2023/12/06	0	0.00	279	30.04	29.65	-279	884	-31.55%	大賣/鉅額交易
2023/12/05	178	30.61	12	30.54	31.55	166	824	20.13%	大買/鉅額交易
2023/12/04	0	0.00	5	29.96	29.90	-5	790	-0.63%
2023/12/01	5	29.93	6	29.87	29.90	-1	781	-0.13%
2023/11/30	0	0.00	19	29.88	29.95	-19	781	-2.43%
2023/11/29	4	29.86	5	29.84	29.90	-1	797	-0.13%
2023/11/28	30	30.11	257	29.66	29.75	-227	822	-27.61%	大賣/鉅額交易
2023/11/27	48	30.15	15	30.03	29.95	33	804	4.10%
2023/11/24	4	30.50	74	30.42	30.20	-70	802	-8.72%
2023/11/22	123	30.64	7	30.71	30.60	116	799	14.51%	大買/鉅額交易
2023/11/21	0	0.00	28	30.15	30.05	-28	799	-3.50%
2023/11/20	0	0.00	29	30.70	30.70	-29	789	-3.67%
2023/11/17	0	0.00	29	30.25	30.45	-29	795	-3.64%
2023/11/15	95	28.92	0	0.00	29.00	95	830	11.43%
2023/11/14	33	28.16	0	0.00	28.30	33	831	3.97%
2023/11/13	0	0.00	10	27.90	27.80	-10	849	-1.18%
2023/11/10	0	0.00	34	28.05	28.10	-34	844	-4.03%
2023/11/09	44	28.10	2	28.30	28.25	42	844	4.98%
2023/11/08	5	27.47	32	27.30	27.85	-27	843	-3.20%
2023/11/07	147	26.66	3	27.45	27.50	144	835	17.23%	大買/鉅額交易
2023/11/06	42	25.98	0	0.00	26.05	42	809	5.19%
2023/11/02	19	25.69	0	0.00	25.60	19	808	2.35%
2023/10/31	3	25.38	42	25.25	25.40	-39	820	-4.75%
2023/10/30	1	25.35	0	0.00	25.45	1	820	0.12%
2023/10/27	7	25.72	0	0.00	25.50	7	831	0.84%
2023/10/26	46	25.57	0	0.00	25.50	46	843	5.46%
2023/10/25	50	25.37	10	25.25	25.45	40	847	4.72%
2023/10/24	1	25.10	50	25.20	25.35	-49	841	-5.83%
2023/10/23	0	0.00	23	25.52	25.35	-23	834	-2.75%
2023/10/20	19	25.67	0	0.00	25.80	19	829	2.29%
2023/10/19	6	25.80	1	25.80	25.70	5	829	0.60%
2023/10/18	11	25.70	18	25.66	25.80	-7	832	-0.84%
2023/10/17	73	25.55	0	0.00	25.90	73	843	8.65%
2023/10/16	13	24.90	0	0.00	25.25	13	841	1.55%
2023/10/13	32	24.94	3	24.92	25.00	29	850	3.41%
2023/10/12	0	0.00	7	24.44	24.50	-7	854	-0.82%
2023/10/11	45	24.18	11	24.36	24.40	34	865	3.93%
2023/10/06	7	24.96	6	24.93	25.00	1	847	0.12%
2023/10/05	8	24.91	6	24.93	25.00	2	848	0.24%
2023/10/04	12	25.00	6	24.95	24.95	6	850	0.71%
2023/10/03	0	0.00	6	25.08	25.00	-6	841	-0.71%
2023/10/02	0	0.00	26	25.16	25.20	-26	839	-3.10%
2023/09/28	17	25.45	0	0.00	25.40	17	833	2.04%
2023/09/27	0	0.00	138	25.47	25.10	-138	824	-16.75%	大賣/鉅額交易
2023/09/26	148	25.52	11	25.23	25.85	137	812	16.86%	大買/鉅額交易
2023/09/25	168	25.09	0	0.00	25.15	168	799	21.00%	大買/鉅額交易
2023/09/22	18	24.17	1	24.20	24.25	17	780	2.18%
2023/09/19	1	24.30	46	24.19	24.30	-45	812	-5.54%
2023/09/18	26	24.24	0	0.00	24.35	26	812	3.20%
2023/09/14	38	24.30	7	24.21	24.30	31	810	3.83%
2023/09/12	0	0.00	16	23.91	23.90	-16	801	-2.00%
2023/09/11	0	0.00	20	23.89	23.90	-20	802	-2.49%
2023/09/08	14	24.44	31	24.18	24.25	-17	808	-2.10%
2023/09/07	38	24.38	0	0.00	24.40	38	807	4.70%
2023/09/06	8	24.19	17	24.26	24.30	-9	838	-1.07%
2023/09/05	7	24.34	0	0.00	24.40	7	833	0.84%
2023/09/04	16	23.61	8	24.35	24.35	8	826	0.97%
2023/09/01	8	23.80	206	23.76	23.70	-198	799	-24.77%	大賣/鉅額交易
2023/08/31	8	24.62	108	24.48	24.45	-100	769	-13.00%	大賣/
2023/08/30	8	24.51	11	24.44	24.80	-3	755	-0.40%
2023/08/29	11	23.88	10	23.75	24.15	1	739	0.14%
2023/08/28	15	23.27	0	0.00	23.40	15	721	2.08%
2023/08/25	24	22.87	4	22.83	23.10	20	711	2.81%
2023/08/24	13	22.87	8	22.86	22.90	5	701	0.71%
2023/08/23	12	22.71	58	22.63	22.75	-46	691	-6.65%
2023/08/22	8	22.59	28	22.69	22.45	-20	668	-2.99%
2023/08/21	41	22.22	3	22.12	22.35	38	596	6.37%
2023/08/18	22	21.30	32	21.17	21.20	-10	566	-1.77%
2023/08/17	31	20.75	8	19.98	21.00	23	551	4.17%
2023/08/16	18	19.88	20	19.73	19.95	-2	531	-0.38%
2023/08/15	2	19.88	0	0.00	19.90	2	521	0.38%
2023/08/14	11	19.83	0	0.00	19.85	11	518	2.12%
2023/08/11	8	20.02	40	19.93	20.10	-32	509	-6.29%
2023/08/10	1	20.10	0	0.00	20.10	1	503	0.20%
2023/08/09	7	19.84	15	19.95	19.85	-8	500	-1.60%
2023/08/08	8	20.02	4	19.96	20.00	4	496	0.81%
2023/08/07	21	19.71	1	19.30	19.85	20	501	3.99%
2023/08/04	20	18.93	1	18.85	19.00	19	487	3.89%
2023/08/02	8	18.86	1	18.90	18.85	7	487	1.44%
2023/08/01	4	18.60	12	19.09	18.90	-8	486	-1.64%
2023/07/31	3	18.72	0	0.00	18.80	3	473	0.63%
2023/07/28	2	17.78	0	0.00	17.90	2	459	0.44%
2023/07/27	4	17.45	0	0.00	17.50	4	451	0.89%
2023/07/26	2	17.30	0	0.00	17.45	2	450	0.44%
2023/07/25	5	17.35	0	0.00	17.40	5	449	1.11%
2023/07/24	2	17.25	0	0.00	17.25	2	449	0.44%
2023/07/20	39	17.43	0	0.00	17.40	39	469	8.31%
2023/07/19	7	17.00	0	0.00	17.00	7	453	1.54%
2023/07/18	8	17.22	1	17.30	17.30	7	448	1.56%
2023/07/17	38	17.02	2	16.95	16.95	36	444	8.10%
2023/07/14	6	16.85	13	16.82	16.95	-7	445	-1.57%
2023/07/13	3	16.85	35	17.04	16.95	-32	443	-7.22%
2023/07/12	7	17.16	10	17.15	17.25	-3	441	-0.68%
2023/07/11	7	17.19	0	0.00	17.35	7	450	1.55%
2023/07/10	4	17.25	0	0.00	17.25	4	465	0.86%
2023/07/07	3	17.17	0	0.00	17.20	3	475	0.63%
2023/07/06	4	17.20	0	0.00	17.30	4	494	0.81%
2023/07/04	3	17.25	0	0.00	17.15	3	519	0.58%
2023/07/03	2	17.25	0	0.00	17.30	2	540	0.37%
2023/06/30	2	17.25	0	0.00	17.35	2	540	0.37%
2023/06/29	1	17.45	0	0.00	17.35	1	547	0.18%
2023/06/28	42	17.21	0	0.00	17.20	42	554	7.57%
2023/06/27	4	16.75	0	0.00	16.75	4	553	0.72%
2023/06/19	1	16.75	9	16.76	16.80	-8	582	-1.37%
2023/06/15	1	16.70	15	16.80	16.65	-14	603	-2.32%
2023/06/14	5	16.94	0	0.00	16.90	5	608	0.82%
2023/06/13	1	16.60	14	16.73	16.65	-13	625	-2.08%
2023/06/12	2	16.65	0	0.00	16.75	2	624	0.32%
2023/06/09	4	16.00	4	16.00	16.00	0	604	0.00%
2023/06/08	6	16.00	0	0.00	16.00	6	607	0.99%
2023/06/07	1	16.10	0	0.00	16.10	1	621	0.16%
2023/06/06	1	16.15	0	0.00	16.20	1	622	0.16%
2023/06/05	5	16.23	0	0.00	16.20	5	625	0.80%
2023/06/02	3	16.30	0	0.00	16.30	3	632	0.47%
2023/06/01	4	16.25	0	0.00	16.30	4	638	0.63%
2023/05/31	4	16.25	0	0.00	16.30	4	643	0.62%
2023/05/30	7	16.30	0	0.00	16.30	7	661	1.06%
2023/05/29	6	16.40	0	0.00	16.45	6	687	0.87%
2023/05/26	3	16.35	0	0.00	16.40	3	689	0.44%
2023/05/25	5	16.36	1	16.35	16.40	4	717	0.56%
2023/05/24	3	16.33	0	0.00	16.40	3	726	0.41%
2023/05/18	2	16.20	0	0.00	16.15	2	744	0.27%
2023/05/15	0	0.00	3	16.15	16.25	-3	758	-0.40%
2023/05/12	13	16.10	4	16.00	16.25	9	760	1.18%
2023/05/11	1	16.00	42	15.94	16.05	-41	764	-5.36%
2023/05/10	0	0.00	23	16.15	16.05	-23	758	-3.03%
2023/05/09	0	0.00	52	16.27	16.25	-52	772	-6.73%
2023/05/05	1	16.30	0	0.00	16.30	1	769	0.13%
2023/04/28	1	16.20	0	0.00	16.20	1	859	0.12%
2023/04/26	3	16.05	0	0.00	16.05	3	924	0.32%
2023/04/25	7	16.10	0	0.00	16.10	7	947	0.74%
2023/04/24	0	0.00	1	16.45	16.45	-1	978	-0.10%
2023/04/21	4	16.35	1	16.60	16.40	3	1,018	0.29%
2023/04/20	8	16.45	0	0.00	16.45	8	1,019	0.78%
2023/04/19	0	0.00	32	16.42	16.40	-32	1,038	-3.08%
2023/04/18	10	16.55	2	16.58	16.65	8	1,047	0.76%
2023/04/17	7	16.65	2	16.70	16.75	5	1,049	0.48%
2023/04/14	1	16.60	0	0.00	16.55	1	1,040	0.10%
2023/04/13	1	16.50	0	0.00	16.40	1	1,030	0.10%
2023/04/12	0	0.00	5	16.39	16.40	-5	1,009	-0.50%
2023/04/11	14	16.28	4	16.30	16.30	10	1,001	1.00%
2023/04/07	0	0.00	6	16.27	16.20	-6	964	-0.62%
2023/04/06	0	0.00	2	15.90	16.00	-2	947	-0.21%
2023/03/31	1	15.55	0	0.00	15.65	1	922	0.11%
2023/03/30	2	15.38	0	0.00	15.55	2	915	0.22%
2023/03/29	0	0.00	7	15.54	15.40	-7	905	-0.77%
2023/03/28	5	15.70	6	15.72	15.65	-1	893	-0.11%
2023/03/27	40	15.30	1	15.15	15.40	39	870	4.48%
2023/03/21	4	14.95	0	0.00	14.90	4	838	0.48%
2023/03/17	2	14.25	0	0.00	14.20	2	825	0.24%
2023/03/16	8	13.99	0	0.00	14.00	8	816	0.98%
2023/03/14	1	14.20	0	0.00	14.35	1	854	0.12%
2023/03/13	11	14.19	21	14.29	14.30	-10	904	-1.11%
2023/03/09	0	0.00	4	14.94	14.85	-4	986	-0.41%
2023/03/08	14	15.05	3	15.00	15.00	11	984	1.12%
2023/03/07	26	15.04	6	15.10	15.05	20	978	2.04%
2023/03/06	60	14.91	1	14.90	14.90	59	967	6.10%
2023/03/03	0	0.00	1	14.90	14.80	-1	959	-0.10%
2023/03/02	0	0.00	3	14.95	14.85	-3	951	-0.32%
2023/02/24	0	0.00	9	14.03	14.10	-9	905	-0.99%
2023/02/23	0	0.00	7	14.01	14.10	-7	900	-0.78%
2023/02/22	0	0.00	4	13.76	13.75	-4	866	-0.46%
2023/02/14	0	0.00	1	13.05	13.05	-1	823	-0.12%
2023/02/09	0	0.00	1	13.55	13.50	-1	806	-0.12%
2023/02/07	0	0.00	1	13.60	13.50	-1	794	-0.13%
2023/01/05	0	0.00	1	11.40	11.45	-1	422	-0.24%
2022/12/28	0	0.00	1	11.80	11.85	-1	397	-0.25%
2022/12/27	0	0.00	1	11.85	11.90	-1	399	-0.25%
2022/12/15	1	11.95	0	0.00	11.95	1	396	0.25%
2022/12/06	1	11.75	0	0.00	11.70	1	363	0.28%
2022/11/21	0	0.00	1	12.00	12.00	-1	115	-0.86%
2022/11/17	0	0.00	1	11.85	11.90	-1	119	-0.84%
2022/11/08	0	0.00	0	11.75	11.85	0	120	0.00%
2022/10/28	0	0.00	1	11.75	11.75	-1	104	-0.96%
2022/10/27	0	0.00	5	11.72	11.75	-5	103	-4.82%
2022/10/18	2	11.83	0	0.00	11.85	2	97	2.04%
2022/10/14	1	11.95	0	0.00	11.95	1	96	1.04%
2022/09/23	0	0.00	2	12.33	12.30	-2	91	-2.19%
2022/09/22	1	12.35	0	0.00	12.35	1	93	1.07%
2022/09/16	1	12.70	0	0.00	12.60	1	92	1.08%
2022/09/15	1	12.70	0	0.00	12.70	1	92	1.08%
2022/08/18	0	0.00	1	12.00	12.15	-1	96	-1.03%
2022/08/11	0	0.00	1	12.10	12.10	-1	91	-1.09%
2022/08/02	0	0.00	2	12.00	12.00	-2	103	-1.94%
2022/07/26	0	0.00	1	12.15	12.15	-1	108	-0.92%
2022/07/25	0	0.00	1	12.10	12.10	-1	109	-0.91%
2022/07/15	0	0.00	2	11.95	12.00	-2	131	-1.53%
2022/07/14	0	0.00	3	11.90	12.10	-3	132	-2.26%
2022/07/08	0	0.00	1	12.15	12.25	-1	133	-0.75%
2022/07/07	0	0.00	1	12.25	12.25	-1	135	-0.74%
2022/07/06	0	0.00	6	12.10	12.05	-6	135	-4.43%
2022/06/16	0	0.00	1	12.95	13.10	-1	174	-0.57%
2022/06/08	0	0.00	1	13.30	13.40	-1	185	-0.54%
2022/06/06	0	0.00	1	13.15	13.20	-1	170	-0.59%
2022/06/02	0	0.00	1	13.10	13.15	-1	172	-0.58%
2022/05/26	2	12.75	0	0.00	12.75	2	181	1.10%
2022/05/24	2	12.85	0	0.00	12.85	2	186	1.07%
2022/05/23	1	12.95	0	0.00	12.95	1	185	0.54%
2022/05/17	0	0.00	1	12.85	12.90	-1	193	-0.52%
2022/04/29	1	14.00	0	0.00	13.75	1	207	0.48%
2022/04/27	6	13.60	0	0.00	13.60	6	214	2.80%
2022/03/31	0	0.00	1	14.20	14.20	-1	214	-0.47%
2022/03/28	0	0.00	1	14.40	14.45	-1	213	-0.47%
2022/03/16	0	0.00	1	14.20	14.25	-1	217	-0.46%
2022/03/10	0	0.00	1	14.05	14.20	-1	247	-0.40%
2022/03/07	0	0.00	1	14.15	14.20	-1	253	-0.39%
2022/03/04	0	0.00	2	14.30	14.35	-2	252	-0.79%
2022/03/03	0	0.00	1	14.25	14.25	-1	256	-0.39%
2022/03/02	0	0.00	2	14.28	14.35	-2	274	-0.73%
2022/03/01	0	0.00	2	14.40	14.45	-2	272	-0.73%
2022/02/25	0	0.00	2	14.25	14.45	-2	271	-0.74%
2022/02/24	0	0.00	3	14.27	14.25	-3	271	-1.11%
2022/02/23	0	0.00	2	14.33	14.40	-2	268	-0.75%
2022/02/22	0	0.00	3	14.33	14.40	-3	272	-1.10%
2022/02/21	0	0.00	2	14.38	14.40	-2	273	-0.73%
2022/02/09	0	0.00	1	14.55	14.55	-1	317	-0.31%
2022/02/08	7	14.49	0	0.00	14.50	7	320	2.18%
2022/02/07	0	0.00	5	14.36	14.40	-5	320	-1.56%
2022/01/26	0	0.00	2	14.35	14.40	-2	318	-0.63%
2022/01/20	0	0.00	4	14.50	14.65	-4	311	-1.28%
2022/01/19	0	0.00	2	14.60	14.65	-2	308	-0.65%
2022/01/14	0	0.00	1	14.50	14.60	-1	304	-0.33%
2022/01/13	0	0.00	3	14.60	14.65	-3	301	-1.00%
2022/01/12	0	0.00	3	14.60	14.65	-3	299	-1.00%
2022/01/11	0	0.00	5	14.61	14.55	-5	298	-1.68%
2022/01/10	0	0.00	1	14.50	14.70	-1	297	-0.34%
2022/01/07	1	14.45	1	14.45	14.45	0	297	0.00%
2022/01/06	0	0.00	4	14.36	14.35	-4	294	-1.36%
2022/01/05	0	0.00	2	14.33	14.30	-2	293	-0.68%
2022/01/04	0	0.00	5	14.46	14.45	-5	297	-1.68%
2022/01/03	0	0.00	1	14.45	14.45	-1	296	-0.34%
2021/12/30	0	0.00	1	14.40	14.45	-1	296	-0.34%
2021/12/28	3	14.55	0	0.00	14.60	3	297	1.01%
2021/12/27	0	0.00	6	14.63	14.65	-6	301	-1.99%
2021/12/23	4	14.70	0	0.00	14.65	4	310	1.29%
2021/12/22	5	14.70	0	0.00	14.70	5	311	1.61%
2021/12/21	2	14.85	0	0.00	14.80	2	312	0.64%
2021/12/20	7	14.64	0	0.00	14.70	7	317	2.21%
2021/12/17	5	14.72	0	0.00	14.60	5	330	1.51%
2021/12/16	3	14.77	0	0.00	14.70	3	331	0.90%
2021/12/13	2	15.05	0	0.00	15.05	2	324	0.62%
2021/12/10	1	15.10	0	0.00	15.10	1	319	0.31%
2021/12/09	8	15.05	0	0.00	15.10	8	319	2.50%
2021/12/08	3	15.13	0	0.00	15.10	3	327	0.92%
2021/12/07	4	15.11	4	15.10	15.15	0	316	0.00%
2021/12/06	1	15.00	2	15.20	15.10	-1	312	-0.32%
2021/12/03	1	14.55	0	0.00	14.60	1	298	0.33%
2021/12/02	1	14.55	0	0.00	14.55	1	300	0.33%
2021/12/01	1	14.60	0	0.00	14.60	1	296	0.34%
2021/11/30	2	14.43	0	0.00	14.40	2	292	0.68%
2021/11/29	5	14.34	0	0.00	14.35	5	295	1.69%
2021/11/26	2	14.35	0	0.00	14.30	2	296	0.68%
2021/11/25	2	14.20	0	0.00	14.20	2	278	0.72%
2021/11/24	2	14.13	0	0.00	14.15	2	278	0.72%
2021/11/23	5	14.20	0	0.00	14.15	5	279	1.79%
2021/11/19	4	14.23	0	0.00	14.10	4	281	1.42%
2021/11/18	3	14.32	0	0.00	14.30	3	278	1.08%
2021/11/17	10	14.38	0	0.00	14.40	10	276	3.61%
2021/11/16	2	14.33	0	0.00	14.35	2	273	0.73%
2021/11/12	2	14.15	0	0.00	14.10	2	260	0.77%
2021/11/05	0	0.00	1	13.90	13.90	-1	228	-0.44%
2021/10/22	1	13.95	0	0.00	13.90	1	256	0.39%
2021/10/20	1	13.85	0	0.00	13.90	1	262	0.38%
2021/10/07	6	14.00	1	14.00	13.90	5	272	1.83%
2021/10/06	0	0.00	1	14.00	13.95	-1	273	-0.37%
2021/09/17	0	0.00	1	14.05	14.05	-1	229	-0.44%
2021/08/30	0	0.00	1	13.90	13.95	-1	197	-0.51%
2021/08/03	1	14.10	0	0.00	14.05	1	218	0.46%
2021/07/19	1	13.65	0	0.00	13.60	1	241	0.41%
2021/07/16	1	13.55	0	0.00	13.55	1	252	0.40%
2021/07/13	1	13.65	0	0.00	13.55	1	253	0.39%
2021/07/12	2	13.75	0	0.00	13.70	2	251	0.79%
2021/07/08	2	13.65	0	0.00	13.65	2	259	0.77%
2021/06/28	10	13.65	0	0.00	13.75	10	301	3.31%
2021/06/18	1	13.60	0	0.00	13.50	1	348	0.29%
2021/06/16	1	13.80	0	0.00	13.70	1	354	0.28%
2021/06/11	1	14.05	0	0.00	13.90	1	359	0.28%
2021/06/10	1	13.90	0	0.00	13.95	1	355	0.28%
2021/06/08	1	13.60	0	0.00	13.60	1	358	0.28%
2021/06/04	1	13.65	0	0.00	13.60	1	363	0.28%
2021/06/03	1	13.70	0	0.00	13.70	1	365	0.27%
2021/06/02	1	13.70	0	0.00	13.75	1	367	0.27%
2021/06/01	1	13.75	0	0.00	13.80	1	364	0.27%
2021/05/27	1	13.75	0	0.00	13.75	1	371	0.27%
2021/05/20	0	0.00	2	13.15	13.20	-2	376	-0.53%
2021/05/19	1	13.10	0	0.00	13.10	1	375	0.27%
2021/05/17	0	0.00	2	12.53	12.75	-2	383	-0.52%
2021/05/13	0	0.00	2	12.95	13.25	-2	371	-0.54%
2021/05/12	0	0.00	3	13.25	12.90	-3	363	-0.83%
2021/05/10	29.3	13.44	3	13.45	13.45	26.3	343	7.68%
2021/05/06	0	0.00	1	13.50	13.60	-1	338	-0.30%
2021/05/05	0	0.00	2	13.50	13.50	-2	335	-0.60%
2021/04/26	1	13.90	0	0.00	13.90	1	318	0.31%
2021/04/23	3	14.00	3	13.90	13.95	0	315	0.00%
2021/04/22	2	14.20	23	14.10	14.10	-21	313	-6.70%
2021/04/21	2	14.15	0	0.00	14.20	2	302	0.66%
2021/04/20	1	14.20	2	14.20	14.25	-1	299	-0.33%
2021/04/19	8	14.21	0	0.00	14.25	8	299	2.67%
2021/04/16	1	14.20	0	0.00	14.15	1	296	0.34%
2021/04/15	2	14.15	3	14.25	14.15	-1	296	-0.34%
2021/04/14	4	14.29	15	14.21	14.25	-11	292	-3.76%
2021/04/13	3	14.40	3	14.32	14.35	0	299	0.00%
2021/04/12	7	14.40	8	14.37	14.40	-1	291	-0.34%
2021/04/09	7	14.50	0	0.00	14.40	7	281	2.49%
2021/04/08	1	14.60	2	14.60	14.55	-1	276	-0.36%
2021/04/06	0	0.00	2	14.45	14.35	-2	270	-0.74%
2021/04/01	0	0.00	8	14.26	14.35	-8	266	-3.00%
2021/03/30	2	14.40	17	14.38	14.45	-15	259	-5.77%
2021/03/29	21	14.46	5	14.40	14.50	16	254	6.28%
2021/03/26	0	0.00	1	14.20	14.25	-1	252	-0.40%
2021/03/25	0	0.00	19	14.12	14.25	-19	251	-7.55%
2021/03/23	15	14.11	8	14.00	13.95	7	240	2.91%
2021/03/22	6	13.60	0	0.00	13.65	6	226	2.65%
2021/03/19	6	13.45	0	0.00	13.45	6	221	2.71%
2021/03/18	5	13.47	0	0.00	13.45	5	226	2.21%
2021/03/17	1	13.35	1	13.30	13.35	0	224	0.00%
2021/03/12	2	13.40	0	0.00	13.40	2	268	0.74%
2021/03/11	2	13.35	0	0.00	13.45	2	269	0.74%
2021/03/10	13	13.22	0	0.00	13.30	13	269	4.82%
2021/03/08	2	13.25	0	0.00	13.15	2	272	0.74%
2021/03/04	2	13.35	0	0.00	13.25	2	282	0.71%
2021/03/03	2	13.30	0	0.00	13.35	2	291	0.69%
2021/03/02	1	13.35	2	13.20	13.15	-1	292	-0.34%
2021/02/26	1	13.15	0	0.00	13.10	1	297	0.34%
2021/02/25	1	13.50	1	13.45	13.40	0	297	0.00%
2021/02/24	0	0.00	4	13.74	13.60	-4	298	-1.34%
2021/02/23	3	13.40	1	13.20	13.60	2	302	0.66%
2021/02/22	4	13.18	0	0.00	13.25	4	302	1.32%
2021/02/19	1	13.20	3	13.35	13.30	-2	301	-0.66%
2021/02/18	3	13.20	0	0.00	13.30	3	311	0.96%
2021/02/17	2	13.35	0	0.00	13.35	2	314	0.64%
2021/02/04	1	12.85	0	0.00	12.90	1	306	0.33%
2021/02/03	0	0.00	2	12.90	12.95	-2	316	-0.63%
2021/02/01	0	0.00	2	12.85	12.90	-2	319	-0.63%
2021/01/29	2	12.93	9	12.90	12.85	-7	320	-2.19%
2021/01/28	1	12.80	0	0.00	12.85	1	326	0.31%
2021/01/27	0	0.00	1	12.95	12.95	-1	325	-0.31%
2021/01/26	1	13.00	0	0.00	12.95	1	328	0.30%
2021/01/22	1	13.00	0	0.00	13.00	1	334	0.30%
2021/01/21	1	13.10	0	0.00	13.00	1	334	0.30%
2021/01/20	8	13.05	4	12.93	12.95	4	341	1.17%
2021/01/19	0	0.00	3	13.15	13.05	-3	340	-0.88%
2021/01/18	3	12.95	6	12.93	13.05	-3	340	-0.88%
2021/01/15	1	13.05	24	13.00	13.00	-23	340	-6.75%
2021/01/14	0	0.00	4	13.10	13.00	-4	341	-1.17%
2021/01/13	3	13.10	0	0.00	13.10	3	341	0.88%
2021/01/12	4	13.05	7	13.01	13.00	-3	342	-0.88%
2021/01/11	4	13.00	0	0.00	13.00	4	341	1.17%
2021/01/08	0	0.00	1	13.05	13.00	-1	342	-0.29%
2021/01/07	1	13.15	0	0.00	13.15	1	341	0.29%
2021/01/06	12	13.04	5	13.37	13.25	7	341	2.05%
2021/01/05	1	12.85	1	12.85	12.85	0	330	0.00%
2021/01/04	0	0.00	4	12.95	12.85	-4	331	-1.21%
2020/12/30	2	12.88	2	12.90	12.80	0	332	0.00%
2020/12/28	1	12.85	0	0.00	12.85	1	335	0.30%
2020/12/24	0	0.00	2	13.03	13.00	-2	338	-0.59%
2020/12/23	1	12.75	3	12.85	12.90	-2	339	-0.59%
2020/12/21	0	0.00	2	12.98	12.90	-2	345	-0.58%
2020/12/17	8	13.25	1	13.25	13.30	7	351	1.99%
2020/12/16	8	13.20	5	13.30	13.25	3	355	0.84%
2020/12/15	3	13.20	2	13.23	13.15	1	355	0.28%
2020/12/14	2	13.30	0	0.00	13.20	2	356	0.56%
2020/12/11	0	0.00	7	13.09	13.15	-7	371	-1.89%
2020/12/10	0	0.00	2	13.15	13.20	-2	372	-0.54%
2020/12/09	19	13.12	1	12.90	12.95	18	372	4.84%
2020/12/08	2	13.80	3	13.70	13.50	-1	356	-0.28%
2020/12/03	1	14.30	1	14.30	14.20	0	355	0.00%
2020/12/01	0	0.00	7	14.36	14.30	-7	373	-1.87%
2020/11/30	0	0.00	18	14.66	14.55	-18	375	-4.79%
2020/11/27	4	14.48	0	0.00	14.70	4	377	1.06%
2020/11/25	0	0.00	1	14.20	14.15	-1	391	-0.26%
2020/11/19	2	14.20	0	0.00	14.20	2	423	0.47%
2020/11/18	6	14.25	1	14.20	14.20	5	426	1.17%
2020/11/17	0	0.00	6	14.35	14.20	-6	492	-1.22%
2020/11/13	16	14.51	0	0.00	14.50	16	499	3.20%
2020/11/12	0	0.00	15	14.61	14.60	-15	502	-2.99%
2020/11/10	6	14.57	0	0.00	14.60	6	501	1.20%
2020/11/09	1	14.50	0	0.00	14.50	1	504	0.20%
2020/11/06	1	14.55	2	14.55	14.60	-1	505	-0.20%
2020/11/05	5	14.68	2	14.50	14.65	3	507	0.59%
2020/11/04	0	0.00	1	14.70	14.70	-1	507	-0.20%
2020/11/02	1	14.60	0	0.00	14.55	1	515	0.19%
2020/10/30	1	14.55	0	0.00	14.45	1	526	0.19%
2020/10/29	2	14.40	1	14.50	14.60	1	561	0.18%
2020/10/28	5	14.80	19	14.57	14.70	-14	579	-2.41%
2020/10/27	14	14.12	0	0.00	14.45	14	568	2.46%
2020/10/26	9	14.20	1	14.15	14.10	8	568	1.41%
2020/10/22	5	14.28	0	0.00	14.25	5	569	0.88%
2020/10/21	2	14.33	0	0.00	14.30	2	571	0.35%
2020/10/19	2	14.55	0	0.00	14.40	2	578	0.35%
2020/10/15	2	14.50	0	0.00	14.50	2	582	0.34%
2020/10/14	0	0.00	1	14.55	14.50	-1	585	-0.17%
2020/10/12	3	14.63	5	14.60	14.65	-2	600	-0.33%
2020/10/08	15	14.70	0	0.00	14.75	15	602	2.49%
2020/10/07	1	14.70	0	0.00	14.70	1	608	0.16%
2020/10/06	2	14.75	0	0.00	14.75	2	612	0.33%
2020/10/05	2	14.65	0	0.00	14.65	2	620	0.32%
2020/09/30	1	14.60	0	0.00	14.60	1	627	0.16%
2020/09/29	1	14.50	9	14.59	14.55	-8	643	-1.24%
2020/09/28	0	0.00	6	14.30	14.50	-6	658	-0.91%
2020/09/25	12	14.47	10	14.36	14.20	2	674	0.30%
2020/09/24	1	14.55	2	14.50	14.50	-1	675	-0.15%
2020/09/23	2	14.80	1	14.80	14.65	1	678	0.15%
2020/09/22	5	14.80	14	14.90	14.85	-9	679	-1.32%
2020/09/21	16	15.11	0	0.00	15.05	16	677	2.36%
2020/09/16	18	15.19	22	15.23	15.00	-4	680	-0.59%
2020/09/15	17	14.75	0	0.00	14.85	17	667	2.55%
2020/09/14	10	14.82	10	14.80	14.65	0	677	0.00%
2020/09/11	1	14.80	3	14.80	14.60	-2	681	-0.29%
2020/09/10	0	0.00	39	14.92	14.90	-39	675	-5.77%
2020/09/09	9	14.86	2	14.90	15.00	7	673	1.04%
2020/09/08	0	0.00	35	15.14	15.10	-35	673	-5.20%
2020/09/07	15	15.24	5	15.19	15.20	10	673	1.49%
2020/09/04	16	15.16	0	0.00	15.20	16	666	2.40%
2020/09/03	10	15.30	0	0.00	15.25	10	668	1.50%
2020/09/02	3	15.35	33	15.23	15.25	-30	681	-4.40%
2020/09/01	3	15.30	6	15.53	15.30	-3	684	-0.44%
2020/08/31	0	0.00	2	15.25	15.20	-2	668	-0.30%
2020/08/28	11	15.20	1	15.10	15.15	10	668	1.50%
2020/08/27	7	15.51	34	15.44	15.20	-27	676	-3.99%
2020/08/26	0	0.00	2	15.50	15.40	-2	672	-0.30%
2020/08/25	76	15.51	14	15.40	15.40	62	662	9.36%
2020/08/24	22	15.21	5	15.23	15.15	17	640	2.65%
2020/08/21	47	15.50	67	15.53	15.05	-20	635	-3.15%
2020/08/20	16	14.61	59	14.92	14.80	-43	567	-7.57%
2020/08/19	1	15.25	14	15.28	15.10	-13	554	-2.35%
2020/08/18	1	15.45	9	15.54	15.40	-8	551	-1.45%
2020/08/17	11	15.45	3	15.40	15.50	8	549	1.46%
2020/08/14	2	15.30	0	0.00	15.30	2	541	0.37%
2020/08/13	23	15.40	3	15.25	15.25	20	541	3.69%
2020/08/12	8	15.35	0	0.00	15.25	8	547	1.46%
2020/08/11	4	15.28	0	0.00	15.30	4	546	0.73%
2020/08/10	12	15.40	9	15.47	15.35	3	546	0.55%
2020/08/07	15	15.24	11	15.07	15.10	4	541	0.74%
2020/08/06	2	15.45	2	15.30	15.25	0	538	0.00%
2020/08/05	8	15.72	20	15.75	15.50	-12	536	-2.24%
2020/08/04	84	15.58	42	15.86	16.10	42	522	8.04%
2020/08/03	40	15.55	40	15.37	15.50	0	487	0.00%
2020/07/31	3	15.15	12	15.01	15.20	-9	468	-1.92%
2020/07/30	0	0.00	5	14.96	15.05	-5	463	-1.08%
2020/07/29	14	14.58	2	14.50	14.50	12	462	2.59%
2020/07/28	1	14.20	4	14.21	14.10	-3	463	-0.65%
2020/07/27	4	14.55	13	14.60	14.25	-9	465	-1.94%
2020/07/24	8	14.70	20	14.87	14.65	-12	465	-2.58%
2020/07/23	12	15.10	4	15.05	15.10	8	459	1.74%
2020/07/22	11	15.11	0	0.00	15.05	11	460	2.39%
2020/07/21	6	15.30	11	15.20	15.25	-5	454	-1.10%
2020/07/20	1	15.35	2	15.30	15.20	-1	455	-0.22%
2020/07/17	6	15.70	44	15.52	15.40	-38	457	-8.31%
2020/07/16	35	15.34	0	0.00	15.55	35	454	7.70%
2020/07/15	1	15.20	2	15.00	15.00	-1	448	-0.22%
2020/07/13	6	15.31	5	15.22	15.20	1	438	0.23%
2020/07/10	5	15.45	3	15.20	15.30	2	438	0.46%
2020/07/09	0	0.00	10	15.62	15.65	-10	436	-2.29%
2020/07/08	14	15.88	16	15.81	15.75	-2	429	-0.47%
2020/07/07	9	15.53	35	15.52	15.55	-26	412	-6.31%
2020/07/06	32	15.48	33	15.70	15.65	-1	399	-0.25%
2020/07/03	5	15.17	8	14.95	15.15	-3	386	-0.78%
2020/07/02	39	14.98	22	14.87	15.05	17	380	4.47%
2020/07/01	25	14.89	3	15.00	14.80	22	374	5.88%
2020/06/29	3	14.72	3	14.75	14.55	0	372	0.00%
2020/06/24	0	0.00	6	14.73	14.80	-6	373	-1.61%
2020/06/23	5	14.75	9	14.82	14.85	-4	388	-1.03%
2020/06/22	14	15.01	14	14.94	14.95	0	399	0.00%
2020/06/19	24	15.15	78	15.12	14.95	-54	400	-13.49%
2020/06/18	58	14.36	7	14.15	14.60	51	391	13.02%
2020/06/17	5	14.15	33	14.02	14.15	-28	388	-7.21%
2020/06/16	39	13.96	2	14.08	14.05	37	393	9.40%
2020/06/15	0	0.00	29	13.70	13.40	-29	423	-6.84%
2020/06/12	32	13.17	4	13.35	13.70	28	426	6.57%
2020/06/11	0	0.00	10	14.25	13.80	-10	439	-2.28%
2020/06/10	0	0.00	33	14.20	14.25	-33	446	-7.40%
2020/06/09	42	14.16	23	14.01	14.00	19	482	3.94%
2020/06/08	9	13.55	0	0.00	13.65	9	483	1.86%
2020/06/05	12	13.20	0	0.00	13.20	12	483	2.48%
2020/06/04	1	13.70	37	13.23	13.15	-36	497	-7.24%
2020/06/03	8	13.30	2	13.43	13.35	6	504	1.19%
2020/06/02	10	12.52	1	12.40	12.60	9	491	1.83%
2020/06/01	27	12.32	4	12.25	12.35	23	491	4.68%
2020/05/29	13	12.20	0	0.00	12.25	13	498	2.61%
2020/05/28	1	12.40	2	12.30	12.20	-1	500	-0.20%
2020/05/27	0	0.00	6	12.41	12.40	-6	511	-1.17%
2020/05/26	4	12.50	17	12.46	12.35	-13	535	-2.43%
2020/05/25	17	12.36	0	0.00	12.50	17	535	3.17%
2020/05/22	1	12.30	2	12.28	12.30	-1	539	-0.19%
2020/05/21	0	0.00	2	12.25	12.30	-2	542	-0.37%
2020/05/20	5	12.30	0	0.00	12.30	5	540	0.93%
2020/05/19	1	12.50	1	12.45	12.30	0	539	0.00%
2020/05/14	0	0.00	29	12.64	12.70	-29	534	-5.43%
2020/05/13	20	12.86	4	12.74	12.90	16	532	3.00%
2020/05/11	4	12.73	0	0.00	12.80	4	532	0.75%
2020/05/08	2	12.85	21	12.71	12.80	-19	533	-3.56%
2020/05/07	22	12.87	0	0.00	12.95	22	532	4.13%
2020/05/06	0	0.00	19	12.87	12.85	-19	535	-3.55%
2020/05/05	3	12.85	16	12.91	12.80	-13	541	-2.40%
2020/05/04	10	12.87	19	12.73	13.00	-9	544	-1.65%
2020/04/30	45	12.98	0	0.00	13.10	45	548	8.20%
2020/04/29	0	0.00	16	12.55	12.60	-16	565	-2.83%
2020/04/28	12	12.50	0	0.00	12.50	12	575	2.08%
2020/04/27	4	11.93	0	0.00	12.10	4	608	0.66%
2020/04/23	2	12.05	25	11.94	12.05	-23	620	-3.71%
2020/04/22	26	11.65	3	11.70	12.15	23	635	3.62%
2020/04/20	0	0.00	1	12.60	12.50	-1	634	-0.16%
2020/04/17	3	12.70	20	13.00	12.75	-17	641	-2.65%
2020/04/15	8	13.24	30	13.13	13.00	-22	648	-3.39%
2020/04/14	42	12.79	11	12.63	12.80	31	650	4.77%
2020/04/13	8	12.35	2	12.35	12.30	6	651	0.92%
2020/04/10	0	0.00	1	12.50	12.60	-1	668	-0.15%
2020/04/09	0	0.00	18	12.58	12.40	-18	684	-2.63%
2020/04/08	19	12.59	0	0.00	12.75	19	694	2.74%
2020/04/07	0	0.00	10	12.35	12.30	-10	732	-1.36%
2020/04/06	4	11.70	9	11.82	11.90	-5	823	-0.61%
2020/04/01	0	0.00	7	12.00	12.10	-7	905	-0.77%
2020/03/31	0	0.00	28	12.21	12.20	-28	946	-2.96%
2020/03/30	23	12.00	3	12.00	12.20	20	970	2.06%
2020/03/27	0	0.00	58	13.28	12.20	-58	1,022	-5.67%
2020/03/26	5	12.80	13	13.19	13.50	-8	1,043	-0.77%
2020/03/25	29	12.36	5	12.23	12.40	24	1,033	2.32%
2020/03/24	18	11.34	9	11.28	11.30	9	1,035	0.87%
2020/03/23	5	10.90	0	0.00	10.85	5	1,036	0.48%
2020/03/20	61	10.78	3	10.42	10.75	58	1,045	5.55%
2020/03/19	54	10.18	65	10.06	9.99	-11	1,044	-1.05%
2020/03/18	5	11.15	10	11.09	11.10	-5	1,033	-0.48%
2020/03/17	7	10.86	54	10.98	10.95	-47	1,049	-4.48%
2020/03/16	16	11.72	37	11.54	11.55	-21	1,034	-2.03%
2020/03/13	37	11.46	11	11.20	11.35	26	1,024	2.54%
2020/03/12	17	12.26	23	12.29	12.40	-6	986	-0.61%
2020/03/11	0	0.00	37	12.83	12.70	-37	968	-3.82%
2020/03/10	51	12.17	0	0.00	12.40	51	962	5.30%
2020/03/09	2	12.80	29	12.90	12.65	-27	946	-2.85%
2020/03/06	3	13.62	7	13.60	13.70	-4	933	-0.43%
2020/03/05	27	13.68	7	13.79	13.75	20	935	2.14%
2020/03/04	33	13.02	1	13.10	13.10	32	934	3.42%
2020/03/03	1	13.35	6	13.83	13.50	-5	926	-0.54%
2020/03/02	14	13.46	0	0.00	13.20	14	926	1.51%
2020/02/27	11	14.05	67	14.28	14.15	-56	922	-6.07%
2020/02/26	3	14.87	14	14.94	14.85	-11	907	-1.21%
2020/02/25	33	14.89	0	0.00	15.05	33	906	3.64%
2020/02/24	0	0.00	24	15.38	15.25	-24	904	-2.65%
2020/02/21	0	0.00	4	15.68	15.65	-4	908	-0.44%
2020/02/20	0	0.00	6	15.66	15.65	-6	916	-0.65%
2020/02/19	7	15.58	8	15.45	15.65	-1	928	-0.11%
2020/02/18	0	0.00	17	15.66	15.65	-17	938	-1.81%
2020/02/17	2	15.78	9	15.78	15.70	-7	955	-0.73%
2020/02/14	0	0.00	3	15.98	16.00	-3	957	-0.31%
2020/02/13	0	0.00	19	15.95	15.90	-19	960	-1.98%
2020/02/12	0	0.00	2	16.00	16.00	-2	965	-0.21%
2020/02/11	12	15.98	6	16.06	16.15	6	972	0.62%
2020/02/10	29	15.99	23	15.89	16.05	6	988	0.61%
2020/02/07	1	16.25	32	16.06	16.05	-31	1,035	-2.99%
2020/02/06	15	16.27	9	16.39	16.40	6	1,113	0.54%
2020/02/05	28	15.69	12	15.56	15.80	16	1,142	1.40%
2020/02/04	33	15.48	5	15.34	15.45	28	1,157	2.42%
2020/02/03	83	14.68	58	14.66	14.90	25	1,204	2.08%
2020/01/31	92	15.29	41	15.38	15.50	51	1,238	4.12%
2020/01/30	27	15.74	106	15.79	15.45	-79	1,280	-6.17%	大賣/
2020/01/17	2	17.30	10	17.56	17.30	-8	1,267	-0.63%
2020/01/16	4	17.55	9	17.41	17.55	-5	1,258	-0.40%
2020/01/15	9	17.06	2	16.85	17.20	7	1,239	0.56%
2020/01/14	2	16.85	0	0.00	16.85	2	1,232	0.16%
2020/01/13	31	16.67	8	16.60	16.80	23	1,230	1.87%
2020/01/10	5	16.62	1	16.60	16.70	4	1,220	0.33%
2020/01/09	0	0.00	13	16.80	16.60	-13	1,216	-1.07%
2020/01/08	46	16.44	10	16.54	16.50	36	1,213	2.97%
2020/01/07	19	16.64	18	16.96	16.65	1	1,206	0.08%
2020/01/06	77	16.40	13	16.27	16.75	64	1,199	5.34%
2020/01/03	6	17.31	41	16.91	16.85	-35	1,179	-2.97%
2020/01/02	42	16.90	20	17.00	17.05	22	1,162	1.89%
2019/12/31	45	16.99	31	16.94	16.70	14	1,147	1.22%
2019/12/30	36	18.16	93	17.78	17.50	-57	1,106	-5.15%
2019/12/27	25	17.88	49	18.03	18.10	-24	1,014	-2.37%
2019/12/26	3	16.95	0	0.00	17.40	3	932	0.32%
2019/12/25	1	16.60	4	16.70	17.00	-3	889	-0.34%
2019/12/24	33	16.78	36	16.85	16.80	-3	861	-0.35%
2019/12/23	6	15.38	0	0.00	16.30	6	804	0.75%
2019/12/20	9	15.23	11	15.30	15.35	-2	767	-0.26%
2019/12/18	6	15.15	1	15.20	15.25	5	754	0.66%
2019/12/13	0	0.00	15	15.34	14.95	-15	726	-2.06%
2019/12/09	0	0.00	1	14.10	14.30	-1	699	-0.14%
2019/12/04	12	13.75	0	0.00	13.70	12	689	1.74%
2019/11/27	0	0.00	5	13.90	13.85	-5	695	-0.72%
2019/11/26	33	13.84	0	0.00	13.90	33	691	4.77%
2019/11/25	0	0.00	29	13.81	13.90	-29	683	-4.24%
2019/11/21	1	13.95	0	0.00	14.10	1	672	0.15%
2019/11/20	0	0.00	5	13.80	13.95	-5	668	-0.75%
2019/11/14	19	14.00	4	13.70	14.00	15	630	2.38%
2019/11/13	23	13.61	0	0.00	13.75	23	618	3.72%
2019/11/12	13	13.55	0	0.00	13.55	13	614	2.12%
2019/11/11	0	0.00	23	13.50	13.45	-23	615	-3.74%
2019/11/07	5	13.62	5	13.75	13.75	0	595	0.00%
2019/11/06	33	13.38	13	13.23	13.55	20	576	3.47%
2019/11/05	31	14.03	55	14.14	13.95	-24	526	-4.56%
2019/11/04	7	13.72	3	13.80	13.85	4	441	0.91%
2019/11/01	8	13.15	2	13.05	13.15	6	409	1.47%
2019/10/31	0	0.00	10	13.00	13.00	-10	389	-2.57%
2019/10/30	20	12.60	2	12.40	12.75	18	336	5.35%
2019/10/29	3	12.35	0	0.00	12.20	3	284	1.05%
2019/10/28	2	12.00	0	0.00	12.00	2	227	0.88%
2019/09/24	0	0.00	1	11.30	11.25	-1	202	-0.49%
2019/09/16	0	0.00	9	11.50	11.30	-9	197	-4.56%
2019/09/12	0	0.00	6	11.55	11.60	-6	195	-3.07%
2019/09/11	6	11.45	0	0.00	11.50	6	190	3.14%
2019/09/04	0	0.00	3	11.05	11.10	-3	146	-2.04%
2019/08/30	2	11.00	0	0.00	10.95	2	140	1.42%
2019/08/19	2	10.55	0	0.00	10.55	2	139	1.44%
2019/08/07	2	10.65	0	0.00	10.65	2	148	1.35%
2019/07/31	0	0.00	3	10.65	10.60	-3	216	-1.39%
2019/07/23	0	0.00	13	10.84	10.85	-13	224	-5.80%
2019/07/22	0	0.00	15	10.84	10.80	-15	226	-6.61%
2019/07/15	3	11.10	0	0.00	11.10	3	240	1.25%
2019/07/12	1	10.95	0	0.00	10.95	1	242	0.41%
2019/06/25	0	0.00	3	11.00	10.95	-3	337	-0.89%
2019/06/21	0	0.00	4	10.90	10.95	-4	387	-1.03%
2019/06/20	4	10.90	0	0.00	10.95	4	400	1.00%
2019/06/18	1	10.95	1	10.90	10.95	0	594	0.00%
2019/06/14	10	10.88	0	0.00	11.00	10	644	1.55%
2019/06/11	1	11.15	1	11.10	11.10	0	644	0.00%
2019/06/06	0	0.00	3	11.05	11.10	-3	648	-0.46%
2019/06/05	0	0.00	2	11.05	11.10	-2	648	-0.31%
2019/06/03	3	11.05	0	0.00	11.15	3	657	0.46%
2019/05/31	0	0.00	2	11.25	11.30	-2	656	-0.30%
2019/05/28	0	0.00	2	11.38	11.30	-2	656	-0.30%
2019/05/27	10	11.46	0	0.00	11.30	10	658	1.52%
2019/05/21	4	11.00	0	0.00	11.05	4	660	0.61%
2019/05/20	4	10.90	5	10.95	10.90	-1	663	-0.15%
2019/05/17	1	11.40	5	11.19	11.05	-4	662	-0.60%
2019/05/16	2	11.45	2	11.45	11.40	0	664	0.00%
2019/05/15	0	0.00	9	11.59	11.65	-9	661	-1.36%
2019/05/14	2	11.55	8	11.53	11.50	-6	666	-0.90%
2019/05/13	16	11.77	33	11.62	11.75	-17	661	-2.57%
2019/05/10	33	11.24	3	11.10	11.45	30	613	4.89%
2019/05/08	1	11.00	0	0.00	11.00	1	611	0.16%
2019/05/06	0	0.00	14	11.14	11.00	-14	622	-2.25%
2019/05/02	17	11.31	1	11.35	11.40	16	626	2.55%
2019/04/29	4	11.38	0	0.00	11.35	4	633	0.63%
2019/04/26	6	11.55	0	0.00	11.55	6	636	0.94%
2019/04/25	0	0.00	13	11.69	11.75	-13	634	-2.05%
2019/04/22	0	0.00	2	11.95	11.90	-2	642	-0.31%
2019/04/18	0	0.00	12	11.70	11.80	-12	641	-1.87%
2019/04/17	12	11.95	0	0.00	11.90	12	642	1.87%
2019/04/16	0	0.00	1	11.85	11.60	-1	640	-0.16%
2019/04/12	1	12.05	3	11.70	12.05	-2	649	-0.31%
2019/04/11	2	11.80	0	0.00	11.75	2	645	0.31%
2019/04/09	1	11.75	0	0.00	11.80	1	653	0.15%
2019/04/08	4	11.80	0	0.00	11.85	4	658	0.61%
2019/04/03	2	11.88	0	0.00	11.85	2	687	0.29%
2019/04/02	1	12.05	0	0.00	12.05	1	719	0.14%
2019/04/01	8	12.20	21	12.30	12.25	-13	744	-1.75%
2019/03/29	6	12.45	10	12.53	12.45	-4	788	-0.51%
2019/03/28	1	12.45	37	12.55	12.45	-36	799	-4.50%
2019/03/27	39	12.50	0	0.00	12.70	39	802	4.86%
2019/03/26	9	12.25	15	12.06	12.00	-6	781	-0.77%
2019/03/25	14	12.01	0	0.00	12.05	14	798	1.75%
2019/03/22	12	12.26	13	12.16	12.20	-1	817	-0.12%
2019/03/21	0	0.00	46	12.85	12.80	-46	939	-4.90%
2019/03/20	29	11.56	0	0.00	12.45	29	829	3.50%
2019/03/15	2	11.35	0	0.00	11.35	2	902	0.22%
2019/03/14	0	0.00	2	11.40	11.35	-2	920	-0.22%
2019/03/13	0	0.00	2	11.40	11.40	-2	941	-0.21%
2019/03/11	1	11.50	1	11.50	11.50	0	985	0.00%
2019/03/08	1	11.55	0	0.00	11.55	1	987	0.10%
2019/02/26	0	0.00	8	11.75	11.55	-8	1,007	-0.79%
2019/02/19	2	11.55	0	0.00	11.55	2	994	0.20%
2019/02/13	15	11.40	0	0.00	11.35	15	985	1.52%
2019/02/11	16	11.31	1	11.30	11.25	15	978	1.53%
2019/01/30	0	0.00	2	11.15	11.15	-2	978	-0.20%
2019/01/23	1	10.85	0	0.00	11.00	1	979	0.10%
2019/01/22	1	11.35	0	0.00	11.30	1	982	0.10%
2019/01/18	14	11.14	6	11.15	11.20	8	1,003	0.80%
2019/01/17	0	0.00	12	10.98	10.95	-12	1,012	-1.18%
2019/01/16	5	10.85	0	0.00	10.95	5	1,012	0.49%
2019/01/14	0	0.00	2	10.75	10.75	-2	1,006	-0.20%
2019/01/09	5	10.90	0	0.00	10.85	5	1,006	0.50%
2019/01/08	0	0.00	5.3	10.85	10.80	-5.3	1,002	-0.53%
2019/01/07	0	0.00	7	10.86	10.90	-7	995	-0.70%
2019/01/04	32	10.71	8	10.65	10.75	24	998	2.40%
2019/01/03	2	11.18	2	11.28	11.05	0	1,003	0.00%
2019/01/02	0	0.00	4	11.65	11.40	-4	996	-0.40%
2018/12/27	1	11.35	0	0.00	11.40	1	984	0.10%
2018/12/26	23	11.82	1	11.80	11.45	22	972	2.26%
2018/12/25	25	11.78	21	11.95	11.95	4	938	0.43%
2018/12/19	0	0.00	2	11.60	11.45	-2	786	-0.25%
2018/12/18	9	12.00	13	11.93	11.75	-4	769	-0.52%
2018/12/17	6	12.20	0	0.00	12.25	6	749	0.80%
2018/12/14	5	12.68	18	12.48	12.35	-13	720	-1.80%
2018/12/13	3	12.05	0	0.00	12.15	3	561	0.53%
2018/12/12	13	11.78	7	11.97	12.00	6	533	1.12%
2018/12/11	4	11.55	0	0.00	11.50	4	457	0.87%
2018/12/05	14	10.81	19	11.19	11.45	-5	378	-1.32%
2018/11/30	2	10.80	0	0.00	10.75	2	357	0.56%
2018/11/23	0	0.00	2	10.40	10.40	-2	343	-0.58%
2018/11/01	0	0.00	2	10.80	10.80	-2	330	-0.60%
2018/10/29	0	0.00	6	10.25	10.30	-6	310	-1.93%
2018/10/26	0	0.00	1	10.25	10.40	-1	299	-0.33%
2018/10/17	0	0.00	1	10.30	10.30	-1	258	-0.39%
2018/10/12	2	10.05	0	0.00	10.20	2	252	0.79%
2018/09/12	5	10.45	0	0.00	10.45	5	189	2.65%
2018/09/11	3	10.35	0	0.00	10.35	3	191	1.57%
2018/09/05	0	0.00	19	10.52	10.55	-19	197	-9.62%
2018/09/04	4	10.55	0	0.00	10.60	4	198	2.02%
2018/08/30	0	0.00	1	10.30	10.35	-1	203	-0.49%
2018/08/29	16	10.28	1	10.15	10.30	15	201	7.46%
2018/08/21	3	10.10	0	0.00	10.15	3	211	1.42%
2018/08/16	0	0.00	1	10.00	10.05	-1	215	-0.46%
2018/08/14	0	0.00	3	10.15	10.30	-3	214	-1.40%
2018/08/13	0	0.00	2	10.20	10.20	-2	215	-0.93%
2018/08/02	0	0.00	1	10.20	10.10	-1	261	-0.38%
2018/08/01	0	0.00	3	10.30	10.30	-3	265	-1.13%
2018/07/31	3	10.25	0	0.00	10.50	3	270	1.11%
2018/07/20	0	0.00	3	10.05	10.10	-3	327	-0.92%
2018/07/12	6	10.04	0	0.00	10.10	6	357	1.68%
2018/07/09	7	10.00	0	0.00	10.00	7	367	1.91%
2018/06/15	0	0.00	11	10.69	10.65	-11	434	-2.53%
2018/06/14	0	0.00	23	10.65	10.95	-23	431	-5.33%
2018/06/13	22	10.70	0	0.00	10.80	22	427	5.15%
2018/05/25	0	0.00	1	10.50	10.45	-1	513	-0.19%
2018/05/16	13	10.50	0	0.00	10.45	13	536	2.42%
2018/05/11	0	0.00	13	10.50	10.65	-13	527	-2.46%
2018/04/09	8	10.70	0	0.00	10.80	8	433	1.84%
2018/03/26	1	10.40	0	0.00	10.45	1	431	0.23%
2018/03/14	4	10.60	0	0.00	10.55	4	391	1.02%
2018/03/12	0	0.00	17	10.59	10.70	-17	382	-4.44%
2018/03/07	0	0.00	3	10.10	10.10	-3	299	-1.00%
2018/02/26	0	0.00	8	10.10	10.20	-8	280	-2.85%
2018/02/09	28	10.00	0	0.00	9.98	28	276	10.14%
2018/02/06	0	0.00	71	9.96	9.91	-71	254	-27.88%
2018/01/31	58	10.05	0	0.00	10.35	58	242	23.96%
2018/01/30	8	10.00	0	0.00	10.00	8	241	3.31%
2018/01/26	1	10.05	0	0.00	10.05	1	244	0.41%
2018/01/15	4	10.20	0	0.00	10.20	4	318	1.25%