聯上 (4113)-凱基-台北券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
41.70
漲跌
▼2.45
漲幅
-5.55%
成交量
1,704張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	61	44.28	145	44.38	44.15	-84	1,063	-7.90%	大賣/
2024/04/12	91	43.51	258	43.44	44.40	-167	1,059	-15.77%	大賣/鉅額交易
2024/04/11	171	42.84	216	43.36	44.20	-45	1,016	-4.43%	大買/大賣/
2024/04/10	61	40.17	23	40.17	40.20	38	967	3.93%
2024/04/09	101	39.89	45	39.71	39.95	56	981	5.70%	大買/
2024/04/08	14	39.28	61	39.25	39.30	-47	993	-4.73%
2024/04/03	82	38.20	78	37.74	38.50	4	1,004	0.40%
2024/04/02	26	38.16	119	38.01	38.20	-93	1,004	-9.26%	大賣/
2024/04/01	92	38.17	26	38.07	38.15	66	1,002	6.58%
2024/03/29	10	37.93	50	38.01	37.85	-40	1,005	-3.98%
2024/03/28	41	38.06	96	38.14	38.00	-55	1,005	-5.47%
2024/03/27	56	38.03	31	38.00	38.20	25	1,008	2.48%
2024/03/26	95	37.92	163	37.84	37.75	-68	1,007	-6.75%	大賣/
2024/03/25	131	37.61	82	37.73	38.10	49	1,002	4.89%	大買/
2024/03/22	47	36.47	35	36.42	36.50	12	1,002	1.20%
2024/03/21	103	36.71	40	36.53	36.85	63	1,003	6.28%	大買/
2024/03/20	37	35.73	85	35.96	36.05	-48	1,001	-4.79%
2024/03/19	156	36.14	175	36.28	36.30	-19	1,002	-1.90%	大買/大賣/
2024/03/18	490	34.02	320	34.40	34.65	170	992	17.13%	大買/大賣/鉅額交易
2024/03/15	541	35.47	355	35.91	35.05	186	960	19.37%	大買/大賣/鉅額交易
2024/03/14	194	38.92	120	38.61	38.10	74	911	8.12%	大買/大賣/
2024/03/13	83	39.25	94	39.06	39.60	-11	900	-1.22%
2024/03/12	221	39.02	406	38.79	39.00	-185	914	-20.22%	大買/大賣/鉅額交易
2024/03/11	24	40.02	331	40.20	39.90	-307	950	-32.31%	大賣/鉅額交易
2024/03/08	157	41.07	124	41.20	41.05	33	969	3.40%	大買/大賣/
2024/03/07	150	41.46	191	41.56	41.65	-41	963	-4.26%	大買/大賣/
2024/03/06	270	40.63	23	40.94	41.25	247	954	25.88%	大買/鉅額交易
2024/03/05	170	39.57	42	39.52	39.60	128	948	13.49%	大買/鉅額交易
2024/03/04	28	39.51	78	39.43	39.55	-50	949	-5.26%
2024/03/01	116	39.33	114	39.37	39.50	2	975	0.20%	大買/大賣/
2024/02/29	125	39.29	328	39.34	39.00	-203	986	-20.58%	大買/大賣/鉅額交易
2024/02/27	140	38.61	194	38.52	39.60	-54	980	-5.51%	大買/大賣/
2024/02/26	81	37.39	107	37.53	37.90	-26	968	-2.68%	大賣/
2024/02/23	92	36.63	88	36.56	36.65	4	966	0.41%
2024/02/22	80	36.28	57	36.14	36.45	23	979	2.35%
2024/02/21	87	35.74	28	35.84	35.75	59	993	5.94%
2024/02/20	100	35.52	205	35.50	35.45	-105	1,008	-10.41%	大賣/鉅額交易
2024/02/19	194	35.82	205	35.45	36.05	-11	1,047	-1.05%	大買/大賣/
2024/02/16	76	35.78	101	35.90	35.95	-25	1,045	-2.39%	大賣/
2024/02/15	240	36.49	168	36.65	35.95	72	1,042	6.90%	大買/大賣/
2024/02/05	27	35.74	214	35.41	35.80	-187	1,030	-18.15%	大賣/鉅額交易
2024/02/02	188	34.96	55	34.79	34.90	133	1,017	13.07%	大買/鉅額交易
2024/02/01	94	33.52	66	33.53	33.75	28	1,004	2.79%
2024/01/31	98	32.09	26	32.00	32.50	72	995	7.23%
2024/01/30	53	32.11	37	32.02	32.00	16	1,019	1.57%
2024/01/29	225	32.16	80	32.18	32.55	145	1,018	14.24%	大買/鉅額交易
2024/01/26	65	31.29	67	31.33	31.30	-2	979	-0.20%
2024/01/25	80	31.06	76	31.15	31.10	4	976	0.41%
2024/01/24	139	30.81	51	30.75	30.95	88	962	9.14%	大買/
2024/01/23	45	30.65	48	30.71	30.65	-3	955	-0.31%
2024/01/22	46	30.73	56	30.73	30.65	-10	954	-1.05%
2024/01/19	31	30.48	3	30.63	30.85	28	952	2.94%
2024/01/18	55	29.99	72	30.05	30.00	-17	954	-1.78%
2024/01/17	152	30.15	208	30.18	30.05	-56	955	-5.86%	大買/大賣/
2024/01/16	29	30.68	120	30.69	30.75	-91	939	-9.68%	大賣/
2024/01/15	129	30.83	50	30.83	30.90	79	938	8.42%	大買/
2024/01/12	45	30.63	51	30.69	30.60	-6	936	-0.64%
2024/01/11	94	31.15	20	31.21	30.80	74	927	7.98%
2024/01/10	102	30.76	20	30.74	30.80	82	930	8.82%	大買/
2024/01/09	125	30.87	136	31.37	30.75	-11	937	-1.17%	大買/大賣/
2024/01/08	79	32.00	54	31.95	31.85	25	910	2.75%
2024/01/05	45	31.96	85	31.94	31.95	-40	906	-4.41%
2024/01/04	154	31.91	141	31.82	31.95	13	903	1.44%	大買/大賣/
2024/01/03	137	31.74	113	31.70	31.95	24	916	2.62%	大買/大賣/
2024/01/02	71	30.83	41	31.22	31.60	30	898	3.34%
2023/12/29	57	30.14	27	30.21	30.45	30	880	3.41%
2023/12/28	10	29.90	50	29.96	29.90	-40	874	-4.57%
2023/12/27	10	30.00	24	30.00	30.00	-14	872	-1.60%
2023/12/26	48	30.00	36	29.92	29.95	12	876	1.37%
2023/12/25	25	29.88	85	29.86	29.90	-60	881	-6.81%
2023/12/22	162	29.98	48	29.90	29.95	114	893	12.76%	大買/鉅額交易
2023/12/21	13	29.90	37	29.84	29.90	-24	903	-2.66%
2023/12/20	30	29.97	19	29.85	29.90	11	922	1.19%
2023/12/19	46	29.96	61	29.82	29.90	-15	921	-1.63%
2023/12/18	9	29.82	54	29.81	29.95	-45	917	-4.90%
2023/12/15	55	29.74	77	29.68	29.75	-22	915	-2.40%
2023/12/14	33	29.72	102	29.63	29.70	-69	914	-7.55%	大賣/
2023/12/13	131	29.67	70	29.78	29.85	61	909	6.70%	大買/
2023/12/12	93	29.42	49	29.50	29.40	44	904	4.86%
2023/12/11	38	29.69	49	29.55	29.60	-11	901	-1.22%
2023/12/08	105	29.45	152	29.50	29.50	-47	902	-5.21%	大買/大賣/
2023/12/07	61	29.32	145	29.52	29.45	-84	899	-9.34%	大賣/
2023/12/06	107	29.87	724	29.94	29.65	-617	884	-69.78%	大買/大賣/鉅額交易
2023/12/05	307	30.63	71	30.52	31.55	236	824	28.62%	大買/鉅額交易
2023/12/04	68	30.04	59	29.96	29.90	9	790	1.14%
2023/12/01	62	29.87	55	29.82	29.90	7	781	0.90%
2023/11/30	75	29.99	77	29.98	29.95	-2	781	-0.26%
2023/11/29	48	29.92	69	29.85	29.90	-21	797	-2.63%
2023/11/28	171	30.01	230	29.90	29.75	-59	822	-7.18%	大買/大賣/
2023/11/27	101	30.13	110	30.02	29.95	-9	804	-1.12%	大買/大賣/
2023/11/24	53	30.27	154	30.47	30.20	-101	802	-12.58%	大賣/鉅額交易
2023/11/22	189	30.63	10	30.80	30.60	179	799	22.39%	大買/鉅額交易
2023/11/21	41	30.25	172	30.37	30.05	-131	799	-16.39%	大賣/鉅額交易
2023/11/20	153	30.73	32	30.68	30.70	121	789	15.33%	大買/鉅額交易
2023/11/17	88	30.24	63	30.10	30.45	25	795	3.14%
2023/11/16	197	29.95	139	29.82	30.15	58	849	6.83%	大買/大賣/
2023/11/15	161	28.67	59	28.76	29.00	102	830	12.28%	大買/鉅額交易
2023/11/14	56	28.08	30	28.10	28.30	26	831	3.13%
2023/11/13	60	27.79	102	27.87	27.80	-42	849	-4.94%	大賣/
2023/11/10	47	28.09	58	28.14	28.10	-11	844	-1.30%
2023/11/09	47	28.04	59	28.09	28.25	-12	844	-1.42%
2023/11/08	93	27.54	96	27.62	27.85	-3	843	-0.36%
2023/11/07	148	27.05	159	27.02	27.50	-11	835	-1.32%	大買/大賣/
2023/11/06	180	25.88	29	25.89	26.05	151	809	18.65%	大買/鉅額交易
2023/11/03	97	25.63	29	25.61	25.60	68	802	8.47%
2023/11/02	216	25.67	29	25.59	25.60	187	808	23.14%	大買/鉅額交易
2023/11/01	55	25.38	43	25.29	25.45	12	817	1.47%
2023/10/31	39	25.37	44	25.31	25.40	-5	820	-0.61%
2023/10/30	43	25.36	51	25.28	25.45	-8	820	-0.98%
2023/10/27	126	25.63	32	25.46	25.50	94	831	11.31%	大買/
2023/10/26	25	25.35	39	25.47	25.50	-14	843	-1.66%
2023/10/25	93	25.25	38	25.21	25.45	55	847	6.49%
2023/10/24	60	25.24	130	25.13	25.35	-70	841	-8.32%	大賣/
2023/10/23	14	25.70	40	25.35	25.35	-26	834	-3.11%
2023/10/20	76	25.75	70	25.57	25.80	6	829	0.72%
2023/10/19	21	25.70	57	25.67	25.70	-36	829	-4.34%
2023/10/18	139	25.90	173	25.78	25.80	-34	832	-4.09%	大買/大賣/
2023/10/17	19	25.52	70	25.67	25.90	-51	843	-6.05%
2023/10/16	5	25.12	5	25.15	25.25	0	841	0.00%
2023/10/13	14	24.75	11	24.80	25.00	3	850	0.35%
2023/10/12	49	24.44	59	24.40	24.50	-10	854	-1.17%
2023/10/11	92	24.23	142	24.48	24.40	-50	865	-5.78%	大賣/
2023/10/06	20	25.00	28	24.93	25.00	-8	847	-0.94%
2023/10/05	19	24.98	27	24.90	25.00	-8	848	-0.94%
2023/10/04	95	24.99	33	24.97	24.95	62	850	7.29%
2023/10/03	20	25.00	21	25.02	25.00	-1	841	-0.12%
2023/10/02	109	25.19	63	25.23	25.20	46	839	5.48%	大買/
2023/09/28	222	25.11	34	25.22	25.40	188	833	22.55%	大買/鉅額交易
2023/09/27	49	25.13	214	25.52	25.10	-165	824	-20.02%	大賣/鉅額交易
2023/09/26	366	25.46	76	25.19	25.85	290	812	35.68%	大買/鉅額交易
2023/09/25	366	24.93	71	24.84	25.15	295	799	36.88%	大買/鉅額交易
2023/09/22	3	24.20	30	24.20	24.25	-27	780	-3.46%
2023/09/21	3	24.20	91	24.18	24.25	-88	790	-11.13%
2023/09/20	20	24.30	28	24.22	24.30	-8	812	-0.98%
2023/09/19	30	24.30	78	24.20	24.30	-48	812	-5.91%
2023/09/18	13	24.29	34	24.31	24.35	-21	812	-2.59%
2023/09/15	10	24.15	91	24.16	24.15	-81	811	-9.98%
2023/09/14	27	24.28	55	24.21	24.30	-28	810	-3.46%
2023/09/13	89	23.92	33	23.87	23.95	56	805	6.95%
2023/09/12	95	23.83	25	23.86	23.90	70	801	8.73%
2023/09/11	47	23.88	85	23.90	23.90	-38	802	-4.73%
2023/09/08	99	24.25	59	24.28	24.25	40	808	4.95%
2023/09/07	84	24.31	13	24.44	24.40	71	807	8.79%
2023/09/06	31	24.13	41	24.17	24.30	-10	838	-1.19%
2023/09/05	62	24.30	104	24.29	24.40	-42	833	-5.04%	大賣/
2023/09/04	236	23.40	51	23.76	24.35	185	826	22.38%	大買/鉅額交易
2023/09/01	355	23.83	88	23.84	23.70	267	799	33.40%	大買/鉅額交易
2023/08/31	171	24.53	147	24.58	24.45	24	769	3.12%	大買/大賣/
2023/08/30	161	24.48	192	24.53	24.80	-31	755	-4.10%	大買/大賣/
2023/08/29	138	23.90	78	23.91	24.15	60	739	8.12%	大買/
2023/08/28	60	23.27	134	23.19	23.40	-74	721	-10.26%	大賣/
2023/08/25	119	22.87	17	23.09	23.10	102	711	14.33%	大買/鉅額交易
2023/08/24	67	23.02	130	22.82	22.90	-63	701	-8.98%	大賣/
2023/08/23	92	22.63	104	22.74	22.75	-12	691	-1.73%	大賣/
2023/08/22	508	22.40	318	22.54	22.45	190	668	28.41%	大買/大賣/鉅額交易
2023/08/21	158	22.06	107	22.17	22.35	51	596	8.55%	大買/大賣/
2023/08/18	125	21.17	113	21.13	21.20	12	566	2.12%	大買/大賣/
2023/08/17	304	20.32	30	20.99	21.00	274	551	49.64%	大買/鉅額交易
2023/08/16	87	19.79	58	19.76	19.95	29	531	5.46%
2023/08/15	23	19.84	42	19.84	19.90	-19	521	-3.64%
2023/08/14	20	19.80	85	19.84	19.85	-65	518	-12.53%
2023/08/11	10	20.10	64	19.95	20.10	-54	509	-10.61%
2023/08/10	25	19.96	6	20.10	20.10	19	503	3.78%
2023/08/09	18	19.77	68	19.90	19.85	-50	500	-9.98%
2023/08/08	34	20.02	64	20.02	20.00	-30	496	-6.04%
2023/08/07	77	19.34	26	19.77	19.85	51	501	10.16%
2023/08/04	131	18.96	63	18.90	19.00	68	487	13.94%	大買/
2023/08/02	2	18.85	42	18.84	18.85	-40	487	-8.21%
2023/08/01	87	19.01	141	18.98	18.90	-54	486	-11.10%	大賣/
2023/07/31	291	18.42	24	18.81	18.80	267	473	56.44%	大買/鉅額交易
2023/07/28	82	17.77	20	17.65	17.90	62	459	13.49%
2023/07/27	8	17.49	5	17.47	17.50	3	451	0.67%
2023/07/26	52	17.40	44	17.40	17.45	8	450	1.78%
2023/07/25	1	17.30	37	17.28	17.40	-36	449	-8.01%
2023/07/24	6	17.31	91	17.33	17.25	-85	449	-18.90%
2023/07/21	36	17.37	48	17.44	17.40	-12	455	-2.63%
2023/07/20	148	17.25	25	17.25	17.40	123	469	26.22%	大買/鉅額交易
2023/07/19	42	17.14	37	17.31	17.00	5	453	1.10%
2023/07/18	90	17.17	37	17.20	17.30	53	448	11.83%
2023/07/17	36	16.91	28	16.96	16.95	8	444	1.80%
2023/07/14	60	16.82	26	16.84	16.95	34	445	7.63%
2023/07/13	54	16.92	195	16.97	16.95	-141	443	-31.79%	大賣/鉅額交易
2023/07/12	40	17.24	112	17.16	17.25	-72	441	-16.30%	大賣/
2023/07/11	31	17.30	52	17.18	17.35	-21	450	-4.66%
2023/07/10	0	0.00	18	17.20	17.25	-18	465	-3.87%
2023/07/07	42	17.18	46	17.13	17.20	-4	475	-0.84%
2023/07/06	53	17.22	37	17.22	17.30	16	494	3.24%
2023/07/05	47	17.20	42	17.12	17.25	5	506	0.99%
2023/07/04	13	17.15	26	17.19	17.15	-13	519	-2.50%
2023/07/03	41	17.20	98	17.34	17.30	-57	540	-10.55%
2023/06/30	0	0.00	18	17.31	17.35	-18	540	-3.33%
2023/06/29	18	17.44	108	17.41	17.35	-90	547	-16.42%	大賣/
2023/06/28	96	17.11	6	16.91	17.20	90	554	16.23%
2023/06/27	3	16.75	32	16.68	16.75	-29	553	-5.24%
2023/06/26	5	16.60	30	16.71	16.65	-25	564	-4.43%
2023/06/21	0	0.00	6	16.67	16.60	-6	566	-1.06%
2023/06/20	14	16.65	16	16.72	16.70	-2	572	-0.35%
2023/06/19	54	16.82	40	16.68	16.80	14	582	2.40%
2023/06/16	1	16.65	34	16.62	16.65	-33	593	-5.56%
2023/06/15	1	16.75	55	16.81	16.65	-54	603	-8.95%
2023/06/14	74	16.79	21	16.81	16.90	53	608	8.70%
2023/06/13	4	16.75	56	16.73	16.65	-52	625	-8.31%
2023/06/12	197	16.83	134	16.68	16.75	63	624	10.09%	大買/大賣/
2023/06/09	35	16.00	12	16.00	16.00	23	604	3.81%
2023/06/08	44	16.00	70	15.98	16.00	-26	607	-4.28%
2023/06/07	16	16.13	28	16.10	16.10	-12	621	-1.93%
2023/06/06	4	16.20	46	16.16	16.20	-42	622	-6.75%
2023/06/05	9	16.23	2	16.30	16.20	7	625	1.12%
2023/06/02	11	16.30	13	16.30	16.30	-2	632	-0.32%
2023/06/01	0	0.00	12	16.25	16.30	-12	638	-1.88%
2023/05/31	20	16.30	30	16.23	16.30	-10	643	-1.56%
2023/05/30	4	16.30	115	16.35	16.30	-111	661	-16.78%	大賣/鉅額交易
2023/05/29	20	16.45	24	16.37	16.45	-4	687	-0.58%
2023/05/26	71	16.38	37	16.35	16.40	34	689	4.93%
2023/05/25	20	16.35	21	16.33	16.40	-1	717	-0.14%
2023/05/24	11	16.39	11	16.35	16.40	0	726	0.00%
2023/05/23	49	16.36	3	16.33	16.35	46	733	6.27%
2023/05/22	100	16.40	14	16.33	16.30	86	737	11.67%
2023/05/19	2	16.15	13	16.11	16.15	-11	742	-1.48%
2023/05/18	85	16.15	57	16.15	16.15	28	744	3.76%
2023/05/17	25	16.17	13	16.15	16.20	12	741	1.62%
2023/05/16	9	16.15	18	16.19	16.15	-9	748	-1.20%
2023/05/15	20	16.25	4	16.16	16.25	16	758	2.11%
2023/05/12	43	16.13	5	16.00	16.25	38	760	5.00%
2023/05/11	17	16.05	152	15.98	16.05	-135	764	-17.66%	大賣/鉅額交易
2023/05/10	6	16.05	55	16.22	16.05	-49	758	-6.46%
2023/05/09	20	16.25	90	16.27	16.25	-70	772	-9.06%
2023/05/08	0	0.00	5	16.40	16.40	-5	767	-0.65%
2023/05/05	10	16.30	22	16.35	16.30	-12	769	-1.56%
2023/05/04	0	0.00	23	16.28	16.30	-23	784	-2.93%
2023/05/03	5	16.20	26	16.22	16.20	-21	801	-2.62%
2023/05/02	46	16.20	4	16.20	16.20	42	805	5.21%
2023/04/28	0	0.00	3	16.20	16.20	-3	859	-0.35%
2023/04/27	4	16.10	5	16.00	16.05	-1	886	-0.11%
2023/04/26	150	15.87	52	15.91	16.05	98	924	10.61%	大買/
2023/04/25	28	16.14	74	16.20	16.10	-46	947	-4.86%
2023/04/24	7	16.44	4	16.45	16.45	3	978	0.31%
2023/04/21	4	16.50	27	16.42	16.40	-23	1,018	-2.26%
2023/04/20	20	16.45	56	16.43	16.45	-36	1,019	-3.53%
2023/04/19	5	16.40	119	16.52	16.40	-114	1,038	-10.98%	大賣/鉅額交易
2023/04/18	10	16.65	51	16.71	16.65	-41	1,047	-3.92%
2023/04/17	103	16.68	56	16.71	16.75	47	1,049	4.48%	大買/
2023/04/14	154	16.51	55	16.52	16.55	99	1,040	9.51%	大買/
2023/04/13	239	16.49	141	16.46	16.40	98	1,030	9.51%	大買/大賣/
2023/04/12	108	16.39	45	16.36	16.40	63	1,009	6.24%	大買/
2023/04/11	313	16.26	26	16.30	16.30	287	1,001	28.67%	大買/鉅額交易
2023/04/10	113	16.08	21	16.04	16.00	92	979	9.40%	大買/
2023/04/07	256	16.20	64	16.30	16.20	192	964	19.90%	大買/鉅額交易
2023/04/06	237	15.92	0	0.00	16.00	237	947	25.01%	大買/鉅額交易
2023/03/31	109	15.57	12	15.62	15.65	97	922	10.51%	大買/
2023/03/30	144	15.40	18	15.51	15.55	126	915	13.76%	大買/鉅額交易
2023/03/29	4	15.73	171	15.59	15.40	-167	905	-18.44%	大賣/鉅額交易
2023/03/28	90	15.67	36	15.67	15.65	54	893	6.04%
2023/03/27	106	15.18	18	15.40	15.40	88	870	10.11%	大買/
2023/03/24	46	15.00	7	15.05	15.05	39	856	4.55%
2023/03/23	106	15.00	17	14.97	15.00	89	850	10.47%	大買/
2023/03/22	261	15.05	23	14.93	14.95	238	847	28.07%	大買/鉅額交易
2023/03/21	128	14.91	21	14.94	14.90	107	838	12.76%	大買/鉅額交易
2023/03/20	187	14.36	21	14.53	14.60	166	835	19.88%	大買/鉅額交易
2023/03/17	130	14.17	95	14.28	14.20	35	825	4.24%	大買/
2023/03/16	137	13.95	48	14.07	14.00	89	816	10.90%	大買/
2023/03/15	3	14.38	30	14.41	14.40	-27	791	-3.41%
2023/03/14	64	14.35	34	14.54	14.35	30	854	3.51%
2023/03/13	21	14.18	9	14.30	14.30	12	904	1.33%
2023/03/10	2	14.80	107	14.54	14.40	-105	960	-10.93%	大賣/鉅額交易
2023/03/09	1	14.90	55	14.93	14.85	-54	986	-5.47%
2023/03/08	16	14.98	20	15.02	15.00	-4	984	-0.41%
2023/03/07	185	14.99	14	15.05	15.05	171	978	17.48%	大買/鉅額交易
2023/03/06	81	14.91	10	14.90	14.90	71	967	7.34%
2023/03/03	20	14.88	72	14.89	14.80	-52	959	-5.42%
2023/03/02	116	15.03	35	14.87	14.85	81	951	8.51%	大買/
2023/03/01	5	14.59	82	14.77	14.90	-77	931	-8.27%
2023/02/24	21	14.04	5	14.02	14.10	16	905	1.77%
2023/02/23	88	14.04	49	14.07	14.10	39	900	4.33%
2023/02/22	41	13.70	59	13.73	13.75	-18	866	-2.08%
2023/02/21	100	13.75	0	0.00	13.75	100	853	11.71%
2023/02/20	20	13.64	3	13.75	13.75	17	845	2.01%
2023/02/17	132	13.35	27	13.60	13.60	105	841	12.48%	大買/鉅額交易
2023/02/16	10	13.10	5	13.18	13.20	5	826	0.61%
2023/02/15	11	13.03	2	13.10	13.10	9	826	1.09%
2023/02/14	107	13.02	2	13.05	13.05	105	823	12.75%	大買/鉅額交易
2023/02/13	7	13.05	396	13.11	13.00	-389	817	-47.58%	大賣/鉅額交易
2023/02/10	0	0.00	31	13.46	13.45	-31	806	-3.84%
2023/02/09	0	0.00	33	13.48	13.50	-33	806	-4.09%
2023/02/08	0	0.00	91	13.55	13.60	-91	800	-11.37%
2023/02/07	42	13.18	44	13.52	13.50	-2	794	-0.25%
2023/02/06	14	12.87	7	12.91	12.90	7	778	0.90%
2023/02/03	5	12.87	4	12.95	12.95	1	776	0.13%
2023/02/02	41	13.07	87	12.97	12.95	-46	773	-5.95%
2023/02/01	71	12.72	71	12.67	12.95	0	757	0.00%
2023/01/31	34	12.18	40	12.24	12.15	-6	735	-0.82%
2023/01/30	591	11.85	125	12.16	12.25	466	731	63.73%	大買/大賣/鉅額交易
2023/01/17	920	11.10	39	11.43	11.50	881	675	130.35%	大買/鉅額交易
2023/01/16	747	11.13	35	11.20	11.20	712	646	110.13%	大買/鉅額交易
2023/01/13	253	10.78	43	10.76	10.70	210	606	34.64%	大買/鉅額交易
2023/01/12	9	10.80	45	10.54	10.50	-36	571	-6.30%
2023/01/11	53	10.90	5	11.00	10.80	48	520	9.22%
2023/01/10	0	0.00	31	11.09	11.00	-31	475	-6.52%
2023/01/09	89	11.01	21	11.09	11.05	68	466	14.59%
2023/01/06	43	11.31	12	11.34	11.25	31	435	7.12%
2023/01/05	42	11.45	23	11.48	11.45	19	422	4.49%
2023/01/04	2	11.60	14	11.70	11.60	-12	408	-2.94%
2023/01/03	1	11.75	0	0.00	11.75	1	404	0.25%
2022/12/30	1	11.75	0	0.00	11.75	1	401	0.25%
2022/12/29	16	11.70	10	11.80	11.70	6	400	1.50%
2022/12/28	1	11.85	0	0.00	11.85	1	397	0.25%
2022/12/27	1	11.90	1	11.85	11.90	0	399	0.00%
2022/12/26	1	11.90	3	11.85	11.90	-2	400	-0.50%
2022/12/23	1	11.85	0	0.00	11.85	1	399	0.25%
2022/12/22	1	11.80	5	11.83	11.80	-4	400	-1.00%
2022/12/21	0	0.00	18	11.73	11.85	-18	404	-4.45%
2022/12/20	3	11.63	37	11.81	11.70	-34	402	-8.44%
2022/12/19	0	0.00	1	11.85	11.85	-1	398	-0.25%
2022/12/16	0	0.00	1	11.85	11.85	-1	396	-0.25%
2022/12/15	9	11.85	0	0.00	11.95	9	396	2.27%
2022/12/14	0	0.00	2	11.90	11.90	-2	396	-0.50%
2022/12/13	0	0.00	3	12.00	12.00	-3	390	-0.77%
2022/12/12	29	12.18	8	12.05	12.05	21	385	5.44%
2022/12/09	0	0.00	2	12.00	12.00	-2	372	-0.54%
2022/12/08	0	0.00	2	11.90	11.90	-2	374	-0.53%
2022/12/07	0	0.00	4	11.80	11.80	-4	370	-1.08%
2022/12/06	0	0.00	54	11.71	11.70	-54	363	-14.86%
2022/12/05	51	11.82	8	11.83	11.80	43	294	14.58%
2022/12/02	31	11.75	46	11.75	11.75	-15	229	-6.54%
2022/12/01	81	11.79	34	11.80	11.80	47	164	28.57%
2022/11/30	2	12.20	3	12.17	12.20	-1	119	-0.84%
2022/11/29	0	0.00	1	11.90	11.90	-1	118	-0.85%
2022/11/28	0	0.00	1	11.90	11.90	-1	117	-0.85%
2022/11/25	0	0.00	1	11.90	11.90	-1	116	-0.86%
2022/11/24	0	0.00	4	11.94	11.90	-4	116	-3.42%
2022/11/23	0	0.00	1	11.90	11.90	-1	116	-0.86%
2022/11/18	0	0.00	1	11.90	11.90	-1	119	-0.84%
2022/11/17	1	11.75	2	11.90	11.90	-1	119	-0.84%
2022/11/16	0	0.00	3	11.90	11.90	-3	120	-2.48%
2022/11/15	5	11.90	2	11.95	11.95	3	120	2.49%
2022/11/14	0	0.00	1	11.90	11.90	-1	117	-0.85%
2022/11/11	4	11.95	10	11.88	11.90	-6	118	-5.08%
2022/11/10	0	0.00	1	11.90	11.90	-1	116	-0.86%
2022/11/09	0	0.00	2	12.10	12.10	-2	119	-1.67%
2022/11/08	0	0.00	2	11.85	11.85	-2	120	-1.65%
2022/11/07	3	11.85	25	11.81	12.00	-22	120	-18.33%
2022/11/04	0	0.00	5	11.79	11.80	-5	116	-4.29%
2022/11/03	0	0.00	2	11.80	11.80	-2	113	-1.76%
2022/11/02	52	11.60	6	11.80	11.80	46	111	41.16%
2022/11/01	0	0.00	1	11.70	11.70	-1	107	-0.93%
2022/10/31	17	11.75	1	11.75	11.75	16	107	14.92%
2022/10/28	2	11.75	0	0.00	11.75	2	104	1.92%
2022/10/27	2	11.75	0	0.00	11.75	2	103	1.93%
2022/10/26	2	11.75	7	11.65	11.75	-5	103	-4.85%
2022/10/25	2	11.75	5	11.70	11.75	-3	100	-2.98%
2022/10/24	0	0.00	2	11.75	11.80	-2	99	-2.01%
2022/10/18	0	0.00	1	11.90	11.85	-1	97	-1.02%
2022/10/17	1	11.85	19	11.70	11.85	-18	97	-18.45%
2022/10/13	15	11.65	7	11.68	11.65	8	96	8.32%
2022/10/11	6	11.95	1	11.90	11.90	5	88	5.64%
2022/10/07	0	0.00	1	12.15	12.25	-1	89	-1.12%
2022/10/06	0	0.00	2	12.00	12.05	-2	90	-2.20%
2022/10/05	0	0.00	1	11.95	11.95	-1	91	-1.09%
2022/10/04	30	11.85	3	11.85	11.85	27	96	27.88%
2022/10/03	5	11.85	0	0.00	11.95	5	93	5.34%
2022/09/28	6	12.00	8	12.09	12.00	-2	95	-2.10%
2022/09/27	2	12.20	14	12.20	12.20	-12	90	-13.33%
2022/09/26	3	12.25	21	12.25	12.25	-18	91	-19.66%
2022/09/23	0	0.00	3	12.40	12.30	-3	91	-3.29%
2022/09/22	0	0.00	6	12.43	12.35	-6	93	-6.40%
2022/09/21	0	0.00	2	12.45	12.45	-2	93	-2.15%
2022/09/20	10	12.60	2	12.55	12.50	8	93	8.52%
2022/09/19	0	0.00	6	12.59	12.55	-6	92	-6.49%
2022/09/16	0	0.00	1	12.60	12.60	-1	92	-1.08%
2022/09/15	17	12.68	1	12.70	12.70	16	92	17.24%
2022/09/08	9	12.31	0	0.00	12.35	9	91	9.85%
2022/09/06	0	0.00	28	12.15	12.25	-28	91	-30.44%
2022/09/05	10	12.05	2	12.10	12.10	8	92	8.70%
2022/09/02	7	12.29	3	12.27	12.30	4	90	4.43%
2022/09/01	0	0.00	6	12.39	12.35	-6	89	-6.72%
2022/08/31	3	12.55	1	12.55	12.55	2	88	2.25%
2022/08/30	0	0.00	1	12.65	12.65	-1	89	-1.12%
2022/08/29	5	12.50	3	12.53	12.50	2	106	1.89%
2022/08/26	0	0.00	1	12.65	12.65	-1	106	-0.94%
2022/08/25	13	12.55	7	12.54	12.60	6	105	5.71%
2022/08/24	0	0.00	1	12.35	12.35	-1	99	-1.00%
2022/08/23	0	0.00	1	12.25	12.25	-1	98	-1.01%
2022/08/22	0	0.00	3	12.20	12.20	-3	96	-3.11%
2022/08/18	5	12.00	3	12.02	12.15	2	96	2.07%
2022/08/17	0	0.00	4	11.95	11.95	-4	99	-4.03%
2022/08/15	0	0.00	2	12.30	12.30	-2	94	-2.11%
2022/08/12	0	0.00	1	12.25	12.25	-1	91	-1.10%
2022/08/11	0	0.00	1	12.10	12.10	-1	91	-1.09%
2022/08/10	0	0.00	1	12.05	12.05	-1	91	-1.10%
2022/08/09	12	11.90	2	12.00	12.00	10	92	10.80%
2022/08/08	2	12.00	2	12.00	12.00	0	92	0.00%
2022/08/05	0	0.00	1	12.00	12.00	-1	93	-1.07%
2022/08/04	5	12.00	8	11.91	11.95	-3	99	-3.01%
2022/08/02	0	0.00	1	12.00	12.00	-1	103	-0.97%
2022/08/01	4	12.05	0	0.00	12.00	4	104	3.82%
2022/07/29	0	0.00	5	12.00	12.00	-5	107	-4.67%
2022/07/28	0	0.00	1	12.15	12.15	-1	108	-0.93%
2022/07/27	0	0.00	1	12.15	12.15	-1	108	-0.92%
2022/07/26	0	0.00	1	12.15	12.15	-1	108	-0.92%
2022/07/25	0	0.00	1	12.10	12.10	-1	109	-0.91%
2022/07/22	5	12.23	1	12.20	12.20	4	110	3.61%
2022/07/21	3	12.15	1	12.15	12.15	2	116	1.72%
2022/07/18	0	0.00	2	12.00	12.00	-2	123	-1.62%
2022/07/15	0	0.00	3	11.93	12.00	-3	131	-2.29%
2022/07/14	10	11.83	1	12.10	12.10	9	132	6.78%
2022/07/13	8	11.98	5	12.00	12.00	3	133	2.25%
2022/07/12	12	11.90	13	11.88	11.75	-1	135	-0.74%
2022/07/11	2	12.20	5	12.16	12.20	-3	132	-2.27%
2022/07/08	3	12.22	0	0.00	12.25	3	133	2.25%
2022/07/07	1	12.05	0	0.00	12.25	1	135	0.74%
2022/07/06	2	12.05	11	12.15	12.05	-9	135	-6.64%
2022/07/05	0	0.00	4	12.25	12.25	-4	137	-2.92%
2022/07/04	21	12.30	1	12.25	12.25	20	141	14.09%
2022/07/01	4	12.20	6	12.34	12.20	-2	143	-1.39%
2022/06/30	4	12.65	15	12.74	12.65	-11	147	-7.44%
2022/06/29	0	0.00	2	12.90	12.90	-2	145	-1.38%
2022/06/28	5	12.85	2	12.85	12.85	3	146	2.05%
2022/06/27	7	12.90	1	12.90	12.90	6	147	4.06%
2022/06/24	4	12.90	0	0.00	12.85	4	149	2.68%
2022/06/23	3	12.88	0	0.00	12.85	3	150	1.99%
2022/06/22	0	0.00	2	12.85	12.90	-2	152	-1.31%
2022/06/21	2	12.75	0	0.00	12.95	2	169	1.18%
2022/06/20	2	12.70	5	12.85	12.70	-3	174	-1.72%
2022/06/17	2	12.90	3	12.90	12.90	-1	174	-0.57%
2022/06/16	0	0.00	3	13.08	13.10	-3	174	-1.72%
2022/06/15	10	12.90	3	12.90	13.00	7	176	3.96%
2022/06/14	0	0.00	12	12.73	12.95	-12	178	-6.74%
2022/06/08	0	0.00	2	13.28	13.40	-2	185	-1.08%
2022/06/07	15	13.20	11	13.15	13.20	4	183	2.18%
2022/06/02	1	13.15	1	13.05	13.15	0	172	0.00%
2022/06/01	0	0.00	2	13.08	13.10	-2	174	-1.15%
2022/05/31	0	0.00	1	12.95	12.95	-1	175	-0.57%
2022/05/30	1	12.90	0	0.00	13.00	1	178	0.56%
2022/05/27	1	12.75	0	0.00	12.75	1	180	0.55%
2022/05/26	1	12.75	1	12.75	12.75	0	181	0.00%
2022/05/25	2	12.65	1	12.60	12.70	1	184	0.54%
2022/05/24	0	0.00	4	12.96	12.85	-4	186	-2.15%
2022/05/23	2	12.95	0	0.00	12.95	2	185	1.08%
2022/05/20	2	13.00	0	0.00	13.00	2	188	1.06%
2022/05/19	2	12.90	0	0.00	12.90	2	189	1.05%
2022/05/18	2	13.05	0	0.00	13.05	2	189	1.06%
2022/05/17	2	12.90	4	13.00	12.90	-2	193	-1.03%
2022/05/16	0	0.00	1	12.65	12.70	-1	194	-0.51%
2022/05/13	1	12.80	3	12.80	12.80	-2	196	-1.02%
2022/05/12	3	12.70	14	12.88	12.70	-11	199	-5.50%
2022/05/11	1	13.25	0	0.00	13.25	1	198	0.50%
2022/05/10	1	13.40	0	0.00	13.40	1	197	0.51%
2022/05/09	2	13.30	0	0.00	13.30	2	195	1.02%
2022/05/06	0	0.00	15	13.30	13.45	-15	196	-7.64%
2022/05/05	0	0.00	1	13.45	13.45	-1	197	-0.51%
2022/05/04	0	0.00	1	13.50	13.50	-1	199	-0.50%
2022/05/03	0	0.00	2	13.65	13.75	-2	204	-0.98%
2022/04/28	32	13.50	0	0.00	13.70	32	210	15.20%
2022/04/27	5	13.60	18	13.50	13.60	-13	214	-6.06%
2022/04/26	1	13.70	0	0.00	13.70	1	213	0.47%
2022/04/25	3	13.70	0	0.00	13.70	3	214	1.40%
2022/04/22	2	14.00	0	0.00	13.95	2	214	0.93%
2022/04/21	3	13.95	3	14.22	13.95	0	218	0.00%
2022/04/20	1	13.90	0	0.00	13.90	1	213	0.47%
2022/04/19	1	13.95	0	0.00	13.95	1	214	0.47%
2022/04/18	0	0.00	11	14.10	14.00	-11	213	-5.15%
2022/04/14	1	14.10	25	14.09	14.10	-24	215	-11.14%
2022/04/13	1	14.15	65	14.01	14.15	-64	219	-29.20%
2022/04/12	2	14.00	5	14.00	14.00	-3	219	-1.37%
2022/04/11	2	13.95	1	14.00	13.95	1	218	0.46%
2022/04/08	9	14.08	3	14.05	14.10	6	220	2.72%
2022/04/07	2	13.90	0	0.00	13.90	2	218	0.92%
2022/04/06	2	14.05	0	0.00	14.15	2	214	0.93%
2022/04/01	3	14.15	0	0.00	14.30	3	210	1.42%
2022/03/31	2	14.20	0	0.00	14.20	2	214	0.93%
2022/03/30	2	14.30	0	0.00	14.25	2	213	0.94%
2022/03/29	2	14.40	5	14.30	14.35	-3	213	-1.40%
2022/03/28	1	14.45	14	14.46	14.45	-13	213	-6.09%
2022/03/25	3	14.52	12	14.50	14.55	-9	212	-4.24%
2022/03/24	42	14.50	10	14.50	14.50	32	211	15.14%
2022/03/23	0	0.00	5	14.57	14.60	-5	198	-2.52%
2022/03/22	1	14.45	16	14.47	14.45	-15	197	-7.58%
2022/03/21	1	14.45	0	0.00	14.45	1	201	0.50%
2022/03/18	1	14.40	1	14.40	14.40	0	204	0.00%
2022/03/17	8	14.29	0	0.00	14.25	8	212	3.77%
2022/03/16	1	14.25	11	14.28	14.25	-10	217	-4.59%
2022/03/15	2	14.20	3	14.20	14.20	-1	219	-0.46%
2022/03/14	1	14.25	1	14.20	14.25	0	226	0.00%
2022/03/11	6	14.16	0	0.00	14.20	6	230	2.61%
2022/03/10	1	14.20	4	14.25	14.20	-3	247	-1.21%
2022/03/09	1	14.10	5	14.24	14.10	-4	248	-1.61%
2022/03/08	2	14.05	14	14.13	14.05	-12	252	-4.75%
2022/03/07	1	14.20	29	14.18	14.20	-28	253	-11.05%
2022/03/04	1	14.35	12	14.29	14.35	-11	252	-4.36%
2022/03/03	1	14.25	6	14.25	14.25	-5	256	-1.95%
2022/03/02	0	0.00	8	14.33	14.35	-8	274	-2.92%
2022/03/01	1	14.45	7	14.34	14.45	-6	272	-2.20%
2022/02/25	0	0.00	17	14.32	14.45	-17	271	-6.26%
2022/02/24	6	14.25	37	14.26	14.25	-31	271	-11.43%
2022/02/23	1	14.40	2	14.40	14.40	-1	268	-0.37%
2022/02/22	1	14.40	10	14.38	14.40	-9	272	-3.31%
2022/02/21	1	14.40	0	0.00	14.40	1	273	0.37%
2022/02/18	1	14.45	0	0.00	14.45	1	274	0.36%
2022/02/17	2	14.35	37	14.44	14.35	-35	281	-12.45%
2022/02/16	0	0.00	3	14.57	14.50	-3	288	-1.04%
2022/02/15	13	14.50	2	14.45	14.45	11	288	3.81%
2022/02/14	6	14.45	12	14.40	14.40	-6	291	-2.06%
2022/02/11	13	14.55	8	14.51	14.50	5	305	1.63%
2022/02/10	0	0.00	4	14.61	14.60	-4	309	-1.29%
2022/02/09	0	0.00	5	14.59	14.55	-5	317	-1.57%
2022/02/08	0	0.00	2	14.50	14.50	-2	320	-0.62%
2022/02/07	0	0.00	8	14.50	14.40	-8	320	-2.49%
2022/01/26	14	14.33	8	14.37	14.40	6	318	1.88%
2022/01/25	3	14.25	9	14.37	14.25	-6	317	-1.89%
2022/01/24	1	14.55	29	14.45	14.55	-28	314	-8.90%
2022/01/21	8	14.60	28	14.56	14.55	-20	314	-6.35%
2022/01/20	0	0.00	4	14.65	14.65	-4	311	-1.28%
2022/01/19	0	0.00	5	14.67	14.65	-5	308	-1.62%
2022/01/18	0	0.00	5	14.66	14.60	-5	305	-1.64%
2022/01/17	22	14.60	7	14.60	14.60	15	306	4.89%
2022/01/14	0	0.00	22	14.63	14.60	-22	304	-7.22%
2022/01/13	1	14.65	11	14.68	14.65	-10	301	-3.32%
2022/01/12	0	0.00	17	14.69	14.65	-17	299	-5.68%
2022/01/11	0	0.00	14	14.60	14.55	-14	298	-4.70%
2022/01/10	0	0.00	6	14.67	14.70	-6	297	-2.01%
2022/01/07	20	14.43	12	14.43	14.45	8	297	2.69%
2022/01/06	6	14.38	4	14.36	14.35	2	294	0.68%
2022/01/05	4	14.45	3	14.35	14.30	1	293	0.34%
2022/01/04	5	14.50	4	14.48	14.45	1	297	0.34%
2022/01/03	37	14.48	21	14.44	14.45	16	296	5.39%
2021/12/30	1	14.45	4	14.48	14.45	-3	296	-1.01%
2021/12/28	2	14.60	10	14.60	14.60	-8	297	-2.69%
2021/12/27	2	14.65	31	14.67	14.65	-29	301	-9.62%
2021/12/24	0	0.00	3	14.65	14.65	-3	302	-0.99%
2021/12/23	6	14.68	13	14.68	14.65	-7	310	-2.25%
2021/12/22	6	14.70	5	14.81	14.70	1	311	0.32%
2021/12/21	3	14.85	1	14.80	14.80	2	312	0.64%
2021/12/20	6	14.65	1	14.70	14.70	5	317	1.58%
2021/12/17	4	14.68	0	0.00	14.60	4	330	1.21%
2021/12/16	29	14.75	2	14.70	14.70	27	331	8.14%
2021/12/15	33	14.72	2	14.75	14.75	31	330	9.39%
2021/12/14	13	14.87	19	15.00	14.85	-6	327	-1.83%
2021/12/13	18	15.04	1	15.05	15.05	17	324	5.24%
2021/12/10	1	15.10	4	15.10	15.10	-3	319	-0.94%
2021/12/09	11	15.07	5	15.10	15.10	6	319	1.88%
2021/12/08	0	0.00	11	15.17	15.10	-11	327	-3.36%
2021/12/07	8	15.00	18	15.13	15.15	-10	316	-3.16%
2021/12/06	27	15.14	17	15.01	15.10	10	312	3.20%
2021/12/03	0	0.00	1	14.60	14.60	-1	298	-0.33%
2021/12/02	1	14.70	4	14.55	14.55	-3	300	-1.00%
2021/12/01	18	14.63	11	14.62	14.60	7	296	2.36%
2021/11/30	0	0.00	1	14.40	14.40	-1	292	-0.34%
2021/11/29	1	14.40	21	14.31	14.35	-20	295	-6.77%
2021/11/26	2	14.35	14	14.43	14.30	-12	296	-4.05%
2021/11/25	0	0.00	11	14.25	14.20	-11	278	-3.95%
2021/11/24	0	0.00	1	14.15	14.15	-1	278	-0.36%
2021/11/23	0	0.00	3	14.22	14.15	-3	279	-1.07%
2021/11/22	0	0.00	4	14.23	14.15	-4	278	-1.43%
2021/11/19	6	14.28	2	14.10	14.10	4	281	1.42%
2021/11/18	0	0.00	2	14.30	14.30	-2	278	-0.72%
2021/11/17	31	14.33	2	14.40	14.40	29	276	10.47%
2021/11/16	49	14.36	4	14.35	14.35	45	273	16.43%
2021/11/15	17	14.20	0	0.00	14.20	17	269	6.31%
2021/11/12	16	14.14	0	0.00	14.10	16	260	6.15%
2021/11/11	9	14.23	3	14.32	14.10	6	259	2.31%
2021/11/10	21	14.48	68	14.35	14.30	-47	255	-18.37%
2021/11/09	19	14.09	4	14.05	14.05	15	238	6.29%
2021/11/08	14	13.96	9	14.05	14.00	5	233	2.14%
2021/11/05	2	13.90	39	13.85	13.90	-37	228	-16.18%
2021/11/04	5	13.90	2	13.90	13.90	3	226	1.32%
2021/11/03	0	0.00	12	13.92	13.90	-12	225	-5.33%
2021/11/01	2	13.90	3	13.90	13.85	-1	231	-0.43%
2021/10/29	3	14.00	5	14.00	14.00	-2	240	-0.83%
2021/10/28	1	14.05	1	14.05	14.05	0	244	0.00%
2021/10/27	0	0.00	1	14.05	14.05	-1	256	-0.39%
2021/10/26	0	0.00	3	14.08	14.05	-3	257	-1.16%
2021/10/25	0	0.00	4	14.00	14.00	-4	255	-1.56%
2021/10/22	0	0.00	8	13.99	13.90	-8	256	-3.12%
2021/10/21	0	0.00	1	13.90	13.90	-1	254	-0.39%
2021/10/20	0	0.00	1	13.90	13.90	-1	262	-0.38%
2021/10/19	9	13.93	1	13.90	13.90	8	266	3.00%
2021/10/18	0	0.00	2	13.95	13.95	-2	265	-0.75%
2021/10/15	0	0.00	5	13.97	13.95	-5	267	-1.87%
2021/10/13	3	13.80	2	13.85	13.85	1	271	0.37%
2021/10/12	0	0.00	13	13.84	13.80	-13	274	-4.74%
2021/10/07	3	14.00	2	13.90	13.90	1	272	0.37%
2021/10/06	18	13.95	1	13.95	13.95	17	273	6.22%
2021/10/05	35	13.96	2	14.00	14.00	33	274	12.04%
2021/10/04	34	13.97	4	13.90	13.90	30	272	11.02%
2021/10/01	10	14.11	59	14.04	14.10	-49	266	-18.38%
2021/09/30	10	14.13	4	14.10	14.10	6	262	2.29%
2021/09/29	9	14.13	27	14.15	14.10	-18	254	-7.08%
2021/09/28	10	14.19	9	14.22	14.20	1	252	0.40%
2021/09/27	24	14.25	4	14.20	14.20	20	252	7.93%
2021/09/24	10	14.50	15	14.46	14.35	-5	247	-2.02%
2021/09/23	1	14.05	3	14.00	14.00	-2	234	-0.85%
2021/09/22	10	13.91	0	0.00	14.00	10	229	4.35%
2021/09/17	5	14.05	1	14.05	14.05	4	229	1.75%
2021/09/16	6	14.05	1	14.05	14.05	5	227	2.20%
2021/09/15	8	14.08	3	14.10	14.10	5	226	2.21%
2021/09/14	2	14.15	4	14.15	14.15	-2	220	-0.91%
2021/09/13	22	13.96	17	14.12	14.00	5	213	2.34%
2021/09/10	13	13.70	0	0.00	13.70	13	202	6.41%
2021/09/08	0	0.00	2	13.90	13.90	-2	203	-0.98%
2021/09/06	16	13.89	2	13.85	13.85	14	199	7.02%
2021/09/03	18	13.85	1	13.90	13.90	17	203	8.37%
2021/09/02	17	13.83	2	13.80	13.80	15	204	7.34%
2021/09/01	14	13.90	3	13.85	13.85	11	202	5.43%
2021/08/31	18	13.86	0	0.00	13.85	18	197	9.11%
2021/08/30	7	13.86	0	0.00	13.95	7	197	3.54%
2021/08/27	14	13.88	0	0.00	13.90	14	197	7.09%
2021/08/26	9	13.74	0	0.00	13.95	9	195	4.60%
2021/08/25	19	13.84	0	0.00	13.75	19	197	9.60%
2021/08/24	8	13.80	1	13.85	13.80	7	194	3.59%
2021/08/23	0	0.00	2	13.73	13.70	-2	194	-1.03%
2021/08/20	0	0.00	2	13.65	13.65	-2	194	-1.03%
2021/08/19	0	0.00	4	13.65	13.65	-4	195	-2.05%
2021/08/18	0	0.00	6	13.57	13.65	-6	194	-3.08%
2021/08/17	0	0.00	7	13.67	13.60	-7	193	-3.61%
2021/08/16	0	0.00	17	13.66	13.60	-17	196	-8.67%
2021/08/13	0	0.00	2	13.88	13.70	-2	196	-1.02%
2021/08/12	0	0.00	2	13.83	13.80	-2	196	-1.02%
2021/08/11	0	0.00	2	13.90	13.90	-2	195	-1.02%
2021/08/10	0	0.00	1	14.00	14.00	-1	193	-0.52%
2021/08/06	20	14.13	2	14.05	14.05	18	207	8.69%
2021/08/05	7	14.16	2	14.10	14.10	5	211	2.36%
2021/08/04	16	14.21	7	14.15	14.15	9	220	4.08%
2021/08/03	2	14.10	1	14.05	14.05	1	218	0.46%
2021/08/02	1	14.05	9	14.06	14.05	-8	219	-3.65%
2021/07/30	13	13.87	1	13.90	13.90	12	208	5.74%
2021/07/29	0	0.00	1	13.95	13.90	-1	209	-0.48%
2021/07/28	0	0.00	16	13.87	13.90	-16	213	-7.49%
2021/07/27	0	0.00	16	13.98	13.90	-16	223	-7.15%
2021/07/26	15	13.97	4	14.00	14.00	11	229	4.79%
2021/07/23	6	13.80	9	13.83	13.80	-3	228	-1.31%
2021/07/21	0	0.00	4	13.78	13.80	-4	236	-1.69%
2021/07/20	2	13.70	2	13.65	13.65	0	239	0.00%
2021/07/19	14	13.61	2	13.60	13.60	12	241	4.97%
2021/07/16	13	13.53	4	13.55	13.55	9	252	3.57%
2021/07/15	5	13.51	3	13.53	13.50	2	250	0.80%
2021/07/14	0	0.00	4	13.55	13.55	-4	250	-1.60%
2021/07/13	2	13.65	0	0.00	13.55	2	253	0.79%
2021/07/12	4	13.76	2	13.70	13.70	2	251	0.79%
2021/07/09	5	13.59	0	0.00	13.65	5	253	1.97%
2021/07/08	3	13.65	0.1	13.55	13.65	2.9	259	1.14%
2021/07/07	8	13.61	0	0.00	13.55	8	268	2.98%
2021/07/06	3	13.65	0	0.00	13.65	3	280	1.07%
2021/07/05	3	13.65	1	13.65	13.65	2	286	0.70%
2021/07/02	0	0.00	1	13.60	13.60	-1	287	-0.35%
2021/07/01	0	0.00	1	13.55	13.55	-1	291	-0.34%
2021/06/30	0	0.00	1	13.65	13.65	-1	294	-0.34%
2021/06/28	3	13.65	0	0.00	13.75	3	301	0.99%
2021/06/24	0	0.00	1	13.60	13.90	-1	314	-0.32%
2021/06/21	0	0.00	11	13.40	13.35	-11	332	-3.31%
2021/06/18	0	0.00	6	13.67	13.50	-6	348	-1.72%
2021/06/17	0	0.00	1	13.70	13.65	-1	353	-0.28%
2021/06/15	3	13.85	4	13.93	13.85	-1	358	-0.28%
2021/06/11	2	14.08	4	14.20	13.90	-2	359	-0.56%
2021/06/10	1	13.95	2	13.95	13.95	-1	355	-0.28%
2021/06/09	1	13.95	13	13.84	13.85	-12	358	-3.35%
2021/06/08	0	0.00	5	13.53	13.60	-5	358	-1.40%
2021/06/07	0	0.00	4	13.48	13.40	-4	362	-1.10%
2021/06/04	3	13.68	0	0.00	13.60	3	363	0.83%
2021/06/03	5	13.70	0	0.00	13.70	5	365	1.37%
2021/06/02	0	0.00	4	13.83	13.75	-4	367	-1.09%
2021/06/01	6	13.80	1	13.80	13.80	5	364	1.37%
2021/05/31	2	13.80	0	13.65	13.75	2	364	0.55%
2021/05/28	9	13.83	0	0.00	13.75	9	364	2.47%
2021/05/27	7	13.72	1	13.75	13.75	6	371	1.62%
2021/05/26	12	13.66	1	13.85	13.85	11	372	2.95%
2021/05/25	6	13.57	0	0.00	13.60	6	372	1.61%
2021/05/24	11	13.35	3	13.45	13.45	8	373	2.14%
2021/05/21	0	0.00	1	13.20	13.20	-1	374	-0.27%
2021/05/20	0	0.00	2	13.05	13.20	-2	376	-0.53%
2021/05/18	14	13.06	1	13.10	13.10	13	376	3.46%
2021/05/17	24	13.00	14	12.93	12.75	10	383	2.61%
2021/05/14	6	13.20	5	13.00	13.00	1	379	0.26%
2021/05/13	66	13.21	9	13.29	13.25	57	371	15.32%
2021/05/12	11	13.07	127	13.02	12.90	-116	363	-31.93%	大賣/鉅額交易
2021/05/11	5	13.35	28	13.25	13.25	-23	351	-6.54%
2021/05/10	53	13.44	2	13.45	13.45	51	343	14.87%
2021/05/07	26	13.52	9	13.55	13.45	17	337	5.03%
2021/05/06	8	13.53	4	13.58	13.60	4	338	1.18%
2021/05/05	43	13.52	8	13.49	13.50	35	335	10.42%
2021/05/04	37	13.51	178	13.48	13.50	-141	333	-42.25%	大賣/鉅額交易
2021/05/03	30	13.74	65	13.72	13.80	-35	320	-10.93%
2021/04/29	14	13.88	3	13.90	13.90	11	316	3.48%
2021/04/28	34	13.88	3	13.85	13.85	31	321	9.63%
2021/04/27	25	13.86	27	13.81	13.85	-2	322	-0.62%
2021/04/26	10	14.00	21	13.93	13.90	-11	318	-3.46%
2021/04/23	0	0.00	6	14.04	13.95	-6	315	-1.90%
2021/04/22	3	14.15	14	14.10	14.10	-11	313	-3.51%
2021/04/21	23	14.19	1	14.15	14.20	22	302	7.27%
2021/04/20	19	14.18	2	14.25	14.25	17	299	5.68%
2021/04/19	39	14.26	0	0.00	14.25	39	299	13.01%
2021/04/16	13	14.20	2	14.13	14.15	11	296	3.71%
2021/04/15	2	14.18	4	14.23	14.15	-2	296	-0.68%
2021/04/14	0	0.00	40	14.22	14.25	-40	292	-13.66%
2021/04/13	14	14.39	1	14.40	14.35	13	299	4.34%
2021/04/12	21	14.38	10	14.55	14.40	11	291	3.77%
2021/04/09	7	14.39	11	14.48	14.40	-4	281	-1.42%
2021/04/08	10	14.54	0	0.00	14.55	10	276	3.62%
2021/04/07	7	14.41	7	14.45	14.50	0	275	0.00%
2021/04/06	9	14.37	18	14.44	14.35	-9	270	-3.32%
2021/04/01	5	14.35	29	14.31	14.35	-24	266	-8.99%
2021/03/31	1	14.25	19	14.39	14.35	-18	262	-6.85%
2021/03/30	5	14.35	22	14.42	14.45	-17	259	-6.54%
2021/03/29	7	14.40	28	14.39	14.50	-21	254	-8.24%
2021/03/26	4	14.15	10	14.23	14.25	-6	252	-2.37%
2021/03/25	8	14.20	24	14.25	14.25	-16	251	-6.36%
2021/03/24	1	14.15	38	14.18	14.20	-37	246	-15.03%
2021/03/23	32	13.98	18	14.00	13.95	14	240	5.83%
2021/03/22	11	13.65	5	13.63	13.65	6	226	2.65%
2021/03/19	8	13.43	0	0.00	13.45	8	221	3.61%
2021/03/18	1	13.50	1	13.55	13.45	0	226	0.00%
2021/03/17	11	13.32	0	0.00	13.35	11	224	4.89%
2021/03/16	4	13.34	2	13.30	13.30	2	226	0.88%
2021/03/15	38	13.34	31	13.31	13.35	7	249	2.80%
2021/03/12	2	13.40	0	0.00	13.40	2	268	0.74%
2021/03/11	18	13.35	0	0.00	13.45	18	269	6.67%
2021/03/10	16	13.25	0	0.00	13.30	16	269	5.94%
2021/03/09	8	13.05	0	0.00	13.10	8	271	2.95%
2021/03/08	2	13.23	0	0.00	13.15	2	272	0.74%
2021/03/04	10	13.22	0	0.00	13.25	10	282	3.54%
2021/03/03	20	13.27	0	0.00	13.35	20	291	6.87%
2021/03/02	4	13.08	0	0.00	13.15	4	292	1.37%
2021/02/25	3	13.47	5	13.60	13.40	-2	297	-0.67%
2021/02/23	11	13.26	0	0.00	13.60	11	302	3.64%
2021/02/22	5	13.17	0	0.00	13.25	5	302	1.65%
2021/02/19	1	13.20	0	0.00	13.30	1	301	0.33%
2021/02/18	15	13.21	0	0.00	13.30	15	311	4.82%
2021/02/17	29	13.18	0	0.00	13.35	29	314	9.23%
2021/02/05	5	12.85	0	0.00	12.85	5	307	1.63%
2021/02/04	3	12.83	0	0.00	12.90	3	306	0.98%
2021/02/02	1	12.90	1	13.00	12.90	0	318	0.00%
2021/02/01	0	0.00	4	12.85	12.90	-4	319	-1.25%
2021/01/29	0	0.00	23	12.88	12.85	-23	320	-7.18%
2021/01/28	0	0.00	1	12.95	12.85	-1	326	-0.31%
2021/01/26	5	13.07	0	0.00	12.95	5	328	1.52%
2021/01/25	19	13.08	0	0.00	13.10	19	331	5.73%
2021/01/22	5	13.00	3	13.00	13.00	2	334	0.60%
2021/01/21	5	12.99	5	12.95	13.00	0	334	0.00%
2021/01/20	0	0.00	9	12.89	12.95	-9	341	-2.63%
2021/01/19	7	13.13	0	0.00	13.05	7	340	2.06%
2021/01/18	3	12.95	1	12.85	13.05	2	340	0.59%
2021/01/15	0	0.00	1	13.00	13.00	-1	340	-0.29%
2021/01/13	2	13.13	1	13.15	13.10	1	341	0.29%
2021/01/12	0	0.00	9	13.03	13.00	-9	342	-2.63%
2021/01/11	0	0.00	5	13.02	13.00	-5	341	-1.47%
2021/01/08	0	0.00	15	13.07	13.00	-15	342	-4.38%
2021/01/07	0	0.00	5	13.20	13.15	-5	341	-1.46%
2021/01/06	6	13.22	19	13.39	13.25	-13	341	-3.81%
2021/01/04	7	12.91	0	0.00	12.85	7	331	2.11%
2020/12/31	2	12.85	0	0.00	12.90	2	330	0.61%
2020/12/30	2	12.80	4	12.80	12.80	-2	332	-0.60%
2020/12/28	16	12.85	0.7	12.30	12.85	15.3	335	4.57%
2020/12/25	6	12.93	0	0.00	12.85	6	337	1.78%
2020/12/24	3	12.98	0	0.00	13.00	3	338	0.89%
2020/12/23	3	12.85	57	12.75	12.90	-54	339	-15.92%
2020/12/22	3	12.88	8	12.79	12.75	-5	344	-1.45%
2020/12/18	2	13.20	0	0.00	13.20	2	347	0.58%
2020/12/16	14	13.25	0	0.00	13.25	14	355	3.93%
2020/12/15	0	0.00	1	13.25	13.15	-1	355	-0.28%
2020/12/14	5	13.32	1	13.30	13.20	4	356	1.12%
2020/12/10	0	0.00	4	13.15	13.20	-4	372	-1.07%
2020/12/09	0	0.00	2	13.08	12.95	-2	372	-0.54%
2020/12/08	10	13.73	1	14.05	13.50	9	356	2.52%
2020/12/04	0	0.00	18	14.18	14.20	-18	346	-5.19%
2020/12/03	0	0.00	13	14.25	14.20	-13	355	-3.66%
2020/12/02	0	0.00	11	14.37	14.30	-11	367	-3.00%
2020/12/01	0	0.00	11	14.47	14.30	-11	373	-2.95%
2020/11/30	0	0.00	1	14.50	14.55	-1	375	-0.27%
2020/11/27	12	14.34	2	14.28	14.70	10	377	2.65%
2020/11/26	19	14.10	1	14.05	14.15	18	386	4.66%
2020/11/25	8	14.15	4	14.15	14.15	4	391	1.02%
2020/11/24	39	14.18	1	14.20	14.20	38	387	9.80%
2020/11/23	6	14.15	1	14.15	14.15	5	392	1.27%
2020/11/20	9	14.21	1	14.25	14.20	8	404	1.98%
2020/11/19	16	14.17	1	14.15	14.20	15	423	3.55%
2020/11/18	10	14.25	0	0.00	14.20	10	426	2.35%
2020/11/17	30	14.30	0	0.00	14.20	30	492	6.10%
2020/11/16	15	14.45	13	14.46	14.40	2	498	0.40%
2020/11/13	18	14.45	18	14.50	14.50	0	499	0.00%
2020/11/12	0	0.00	12	14.60	14.60	-12	502	-2.39%
2020/11/11	6	14.85	0	0.00	14.80	6	511	1.17%
2020/11/10	2	14.58	2	14.55	14.60	0	501	0.00%
2020/11/09	0	0.00	3	14.52	14.50	-3	504	-0.59%
2020/11/06	15	14.60	0	0.00	14.60	15	505	2.97%
2020/11/05	22	14.73	1	14.60	14.65	21	507	4.14%
2020/11/04	0	0.00	1	14.70	14.70	-1	507	-0.20%
2020/11/03	14	14.63	1	14.60	14.70	13	512	2.54%
2020/11/02	0	0.00	3	14.57	14.55	-3	515	-0.58%
2020/10/30	3	14.52	0	0.00	14.45	3	526	0.57%
2020/10/29	0	0.00	2	14.50	14.60	-2	561	-0.36%
2020/10/28	1	14.80	18	14.75	14.70	-17	579	-2.93%
2020/10/27	5	14.13	0	0.00	14.45	5	568	0.88%
2020/10/26	10	14.12	3	14.10	14.10	7	568	1.23%
2020/10/23	2	14.15	11	14.17	14.25	-9	567	-1.59%
2020/10/22	0	0.00	2	14.15	14.25	-2	569	-0.35%
2020/10/21	0	0.00	6	14.27	14.30	-6	571	-1.05%
2020/10/20	0	0.00	3	14.42	14.35	-3	578	-0.52%
2020/10/19	0	0.00	5	14.47	14.40	-5	578	-0.86%
2020/10/16	0	0.00	8	14.42	14.45	-8	582	-1.37%
2020/10/15	0	0.00	6	14.51	14.50	-6	582	-1.03%
2020/10/14	11	14.56	0	0.00	14.50	11	585	1.88%
2020/10/13	0	0.00	4	14.53	14.60	-4	592	-0.68%
2020/10/12	0	0.00	3	14.70	14.65	-3	600	-0.50%
2020/10/08	1	14.70	2	14.65	14.75	-1	602	-0.17%
2020/10/07	13	14.68	2	14.65	14.70	11	608	1.81%
2020/10/06	13	14.70	2	14.60	14.75	11	612	1.80%
2020/10/05	1	14.60	0	0.00	14.65	1	620	0.16%
2020/09/29	0	0.00	2	14.60	14.55	-2	643	-0.31%
2020/09/28	1	14.40	0	0.00	14.50	1	658	0.15%
2020/09/24	0	0.00	1	14.50	14.50	-1	675	-0.15%
2020/09/23	0	0.00	2	14.68	14.65	-2	678	-0.29%
2020/09/22	1	15.05	0	0.00	14.85	1	679	0.15%
2020/09/21	1	15.00	0	0.00	15.05	1	677	0.15%
2020/09/18	1	15.05	1	15.05	15.00	0	674	0.00%
2020/09/17	1	15.00	0	0.00	15.00	1	676	0.15%
2020/09/15	2	14.85	3	14.83	14.85	-1	667	-0.15%
2020/09/14	1	14.65	18	14.75	14.65	-17	677	-2.51%
2020/09/11	0	0.00	49	14.74	14.60	-49	681	-7.19%
2020/09/10	1	14.95	70	14.89	14.90	-69	675	-10.21%
2020/09/09	1	15.15	29	14.97	15.00	-28	673	-4.16%
2020/09/08	5	15.26	27	15.16	15.10	-22	673	-3.27%
2020/09/07	36	15.24	9	15.10	15.20	27	673	4.01%
2020/09/04	23	15.13	0	0.00	15.20	23	666	3.45%
2020/09/03	52	15.26	0	0.00	15.25	52	668	7.78%
2020/09/02	49	15.29	0	0.00	15.25	49	681	7.19%
2020/09/01	17	15.34	0	0.00	15.30	17	684	2.48%
2020/08/31	23	15.25	0	0.00	15.20	23	668	3.44%
2020/08/28	0	0.00	6	15.19	15.15	-6	668	-0.90%
2020/08/27	0	0.00	20	15.36	15.20	-20	676	-2.95%
2020/08/26	17	15.51	0	0.00	15.40	17	672	2.53%
2020/08/25	15	15.52	0	0.00	15.40	15	662	2.27%
2020/08/24	1	15.40	4	15.25	15.15	-3	640	-0.47%
2020/08/21	11	15.46	43	15.34	15.05	-32	635	-5.03%
2020/08/20	4	14.58	61	14.84	14.80	-57	567	-10.04%
2020/08/19	0	0.00	5	15.22	15.10	-5	554	-0.90%
2020/08/18	10	15.48	3	15.65	15.40	7	551	1.27%
2020/08/17	5	15.51	0	0.00	15.50	5	549	0.91%
2020/08/14	37	15.29	0	0.00	15.30	37	541	6.84%
2020/08/13	17	15.31	0	0.00	15.25	17	541	3.14%
2020/08/12	28	15.27	3	15.40	15.25	25	547	4.57%
2020/08/11	0	0.00	3	15.30	15.30	-3	546	-0.55%
2020/08/10	30	15.33	0	0.00	15.35	30	546	5.48%
2020/08/07	2	15.10	1	15.25	15.10	1	541	0.18%
2020/08/05	0	0.00	53	15.72	15.50	-53	536	-9.88%
2020/08/04	17	15.41	55	15.39	16.10	-38	522	-7.27%
2020/08/03	10.9	15.27	59	15.37	15.50	-48.1	487	-9.87%
2020/07/31	0	0.00	24	14.99	15.20	-24	468	-5.12%
2020/07/30	0	0.00	8	14.89	15.05	-8	463	-1.72%
2020/07/29	21	14.44	0	0.00	14.50	21	462	4.54%
2020/07/28	0	0.00	21	14.15	14.10	-21	463	-4.53%
2020/07/27	0	0.00	9	14.36	14.25	-9	465	-1.94%
2020/07/24	1	14.70	0	0.00	14.65	1	465	0.21%
2020/07/20	0	0.00	2	15.35	15.20	-2	455	-0.44%
2020/07/17	1	15.30	59	15.48	15.40	-58	457	-12.68%
2020/07/16	25	15.24	0	0.00	15.55	25	454	5.50%
2020/07/15	3	14.98	2	15.15	15.00	1	448	0.22%
2020/07/14	6	14.88	9	15.07	14.90	-3	447	-0.67%
2020/07/13	22	15.28	0	0.00	15.20	22	438	5.01%
2020/07/10	11	15.36	17	15.38	15.30	-6	438	-1.37%
2020/07/09	1	15.75	29	15.62	15.65	-28	436	-6.41%
2020/07/08	9	15.86	3	15.93	15.75	6	429	1.40%
2020/07/07	22	15.53	14	15.83	15.55	8	412	1.94%
2020/07/06	10	15.46	7	15.81	15.65	3	399	0.75%
2020/07/03	23	15.13	0	0.00	15.15	23	386	5.95%
2020/07/02	16	14.93	0	0.00	15.05	16	380	4.21%
2020/06/30	0	0.00	4	14.74	14.50	-4	370	-1.08%
2020/06/29	0	0.00	10	14.64	14.55	-10	372	-2.68%
2020/06/24	8	14.62	1	14.75	14.80	7	373	1.87%
2020/06/23	17	14.74	0	0.00	14.85	17	388	4.37%
2020/06/22	4	14.98	1	14.85	14.95	3	399	0.75%
2020/06/19	0	0.00	58	14.96	14.95	-58	400	-14.49%
2020/06/18	16	14.37	3	14.17	14.60	13	391	3.32%
2020/06/17	7	14.09	0	0.00	14.15	7	388	1.80%
2020/06/16	32	14.01	0	0.00	14.05	32	393	8.13%
2020/06/15	1	13.80	17	13.70	13.40	-16	423	-3.78%
2020/06/12	18	13.10	0	0.00	13.70	18	426	4.22%
2020/06/11	6	13.82	1	14.30	13.80	5	439	1.14%
2020/06/09	2	14.03	2	14.15	14.00	0	482	0.00%
2020/06/08	0	0.00	5	13.48	13.65	-5	483	-1.03%
2020/06/05	0	0.00	5	13.10	13.20	-5	483	-1.03%
2020/06/04	1	13.15	19	13.36	13.15	-18	497	-3.62%
2020/06/03	6	12.96	0	0.00	13.35	6	504	1.19%
2020/06/02	7	12.44	0	0.00	12.60	7	491	1.42%
2020/06/01	28	12.25	0	0.00	12.35	28	491	5.70%
2020/05/29	2	12.20	0	0.00	12.25	2	498	0.40%
2020/05/28	0	0.00	18	12.28	12.20	-18	500	-3.60%
2020/05/27	0	0.00	1	12.50	12.40	-1	511	-0.20%
2020/05/26	8	12.48	0	0.00	12.35	8	535	1.49%
2020/05/25	14	12.35	0	0.00	12.50	14	535	2.61%
2020/05/21	0	0.00	17	12.20	12.30	-17	542	-3.13%
2020/05/19	0	0.00	18	12.30	12.30	-18	539	-3.34%
2020/04/21	2	12.10	0	0.00	11.90	2	635	0.31%
2020/04/17	0	0.00	5	12.80	12.75	-5	641	-0.78%
2020/04/15	0.2	12.90	0	0.00	13.00	0.2	648	0.03%
2020/04/14	5	12.65	0	0.00	12.80	5	650	0.77%
2020/04/09	10	12.45	0	0.00	12.40	10	684	1.46%
2020/04/06	5	11.80	0	0.00	11.90	5	823	0.61%
2020/03/25	1	12.40	1	12.10	12.40	0	1,033	0.00%
2020/03/20	1	10.75	0	0.00	10.75	1	1,045	0.10%
2020/03/16	1	11.55	0	0.00	11.55	1	1,034	0.10%
2020/03/12	0	0.00	2	12.40	12.40	-2	986	-0.20%
2020/03/02	4	13.55	0	0.00	13.20	4	926	0.43%
2020/02/27	16	14.18	6	13.90	14.15	10	922	1.08%
2020/02/26	2	14.75	0	0.00	14.85	2	907	0.22%
2020/02/25	2	14.95	0	0.00	15.05	2	906	0.22%
2020/02/24	2	15.50	0	0.00	15.25	2	904	0.22%
2020/02/21	2	15.60	0	0.00	15.65	2	908	0.22%
2020/02/20	0	0.00	3	15.65	15.65	-3	916	-0.33%
2020/02/19	2	15.50	2	15.70	15.65	0	928	0.00%
2020/02/14	0	0.00	1	15.95	16.00	-1	957	-0.10%
2020/02/07	2	16.00	0	0.00	16.05	2	1,035	0.19%
2020/02/06	0	0.00	2	16.50	16.40	-2	1,113	-0.18%
2020/02/03	17	14.49	0	0.00	14.90	17	1,204	1.41%
2020/01/31	4	15.23	2	15.30	15.50	2	1,238	0.16%
2020/01/30	32	16.03	0	0.00	15.45	32	1,280	2.50%
2020/01/20	1	17.20	0	0.00	17.15	1	1,272	0.08%
2020/01/17	0	0.00	36	17.35	17.30	-36	1,267	-2.84%
2020/01/16	3	17.48	7	17.65	17.55	-4	1,258	-0.32%
2020/01/14	2	16.85	0	0.00	16.85	2	1,232	0.16%
2020/01/13	10	16.60	0	0.00	16.80	10	1,230	0.81%
2020/01/10	2	16.65	0	0.00	16.70	2	1,220	0.16%
2020/01/09	0	0.00	1	16.60	16.60	-1	1,216	-0.08%
2020/01/07	20	16.80	0	0.00	16.65	20	1,206	1.66%
2020/01/06	0	0.00	1	16.45	16.75	-1	1,199	-0.08%
2019/12/31	0	0.00	38	17.00	16.70	-38	1,147	-3.31%
2019/12/30	14	18.10	0	0.00	17.50	14	1,106	1.26%
2019/12/27	34	18.15	0	0.00	18.10	34	1,014	3.35%
2019/12/26	17	17.39	0	0.00	17.40	17	932	1.82%
2019/12/25	2	16.40	1	16.70	17.00	1	889	0.11%
2019/12/24	14	16.68	6	16.90	16.80	8	861	0.93%
2019/12/23	3	15.60	0	0.00	16.30	3	804	0.37%
2019/12/20	6	15.28	0	0.00	15.35	6	767	0.78%
2019/12/19	1	15.30	0	0.00	15.35	1	760	0.13%
2019/12/16	1	15.00	0	0.00	15.15	1	731	0.14%
2019/12/13	10	15.15	0	0.00	14.95	10	726	1.38%
2019/12/12	3	14.95	0	0.00	14.90	3	701	0.43%
2019/12/11	2	14.55	0	0.00	14.55	2	679	0.29%
2019/12/10	10	14.30	0	0.00	14.35	10	673	1.48%
2019/12/09	14	14.24	0	0.00	14.30	14	699	2.00%
2019/12/06	2	14.00	0	0.00	14.00	2	691	0.29%
2019/12/05	10	14.00	0	0.00	13.90	10	691	1.45%
2019/11/26	2	13.55	0	0.00	13.90	2	691	0.29%
2019/11/20	2	13.98	0	0.00	13.95	2	668	0.30%
2019/11/19	3	14.15	0	0.00	14.10	3	658	0.46%
2019/11/11	5	13.45	0	0.00	13.45	5	615	0.81%
2019/11/05	5	14.05	0	0.00	13.95	5	526	0.95%
2019/11/04	0	0.00	2	13.20	13.85	-2	441	-0.45%
2019/10/31	2	13.30	1	13.05	13.00	1	389	0.26%
2019/10/30	0	0.00	6	12.65	12.75	-6	336	-1.78%
2019/08/08	0	0.00	10	10.55	10.60	-10	144	-6.90%
2019/07/05	10	10.95	0	0.00	10.90	10	277	3.61%
2019/07/04	13	10.95	0	0.00	10.95	13	281	4.62%
2019/07/03	13	10.95	0	0.00	10.90	13	286	4.54%
2019/07/02	12	10.93	0	0.00	10.95	12	291	4.12%
2019/07/01	6	10.91	0	0.00	10.90	6	297	2.02%
2019/06/28	0	0.00	6	10.93	10.95	-6	303	-1.98%
2019/06/25	4	11.01	0	0.00	10.95	4	337	1.18%
2019/06/24	0	0.00	2	11.03	11.00	-2	376	-0.53%
2019/06/21	4	10.96	0	0.00	10.95	4	387	1.03%
2019/06/20	0	0.00	0.3	10.95	10.95	-0.3	400	-0.08%
2019/06/18	0	0.00	5	10.94	10.95	-5	594	-0.84%
2019/06/17	2	10.90	0	0.00	11.00	2	640	0.31%
2019/06/14	1	10.90	0	0.00	11.00	1	644	0.16%
2019/06/13	0	0.00	2	10.95	10.95	-2	642	-0.31%
2019/06/11	9	11.07	0	0.00	11.10	9	644	1.40%
2019/06/06	1	11.10	0	0.00	11.10	1	648	0.15%
2019/06/05	4	11.01	0	0.00	11.10	4	648	0.62%
2019/06/04	1	11.05	0	0.00	11.10	1	649	0.15%
2019/06/03	9	11.16	0	0.00	11.15	9	657	1.37%
2019/05/31	1	11.30	0	0.00	11.30	1	656	0.15%
2019/05/30	2	11.25	0	0.00	11.30	2	656	0.30%
2019/05/29	2	11.23	0	0.00	11.20	2	655	0.30%
2019/05/28	5	11.33	0	0.00	11.30	5	656	0.76%
2019/05/27	7	11.22	0	0.00	11.30	7	658	1.06%
2019/05/24	14	10.99	0	0.00	11.00	14	654	2.14%
2019/05/22	11	11.00	0	0.00	11.05	11	657	1.67%
2019/05/21	27	10.96	0	0.00	11.05	27	660	4.09%
2019/05/20	1	10.90	0	0.00	10.90	1	663	0.15%
2019/05/14	1	11.50	0	0.00	11.50	1	666	0.15%
2019/05/10	0	0.00	2	11.20	11.45	-2	613	-0.33%
2019/05/09	3	10.97	0	0.00	10.90	3	611	0.49%
2019/05/08	12	11.00	0	0.00	11.00	12	611	1.96%
2019/05/07	1	11.10	0	0.00	11.10	1	619	0.16%
2019/05/03	1	11.30	0	0.00	11.35	1	617	0.16%
2019/04/17	0	0.00	34	11.78	11.90	-34	642	-5.29%
2019/04/16	1	11.85	0	0.00	11.60	1	640	0.16%
2019/04/15	0	0.00	35	11.89	11.90	-35	638	-5.48%
2019/04/12	0	0.00	53	11.80	12.05	-53	649	-8.16%
2019/04/11	0	0.00	19	11.79	11.75	-19	645	-2.94%
2019/04/10	0	0.00	2	11.80	11.75	-2	645	-0.31%
2019/04/09	0	0.00	1	11.85	11.80	-1	653	-0.15%
2019/04/08	10	11.86	0	0.00	11.85	10	658	1.52%
2019/04/03	1	11.85	0	0.00	11.85	1	687	0.15%
2019/04/02	0	0.00	14	12.25	12.05	-14	719	-1.95%
2019/04/01	0	0.00	10	12.39	12.25	-10	744	-1.34%
2019/03/29	0	0.00	6	12.45	12.45	-6	788	-0.76%
2019/03/28	0	0.00	1	12.70	12.45	-1	799	-0.13%
2019/03/27	2	12.70	0	0.00	12.70	2	802	0.25%
2019/03/25	0	0.00	2	12.00	12.05	-2	798	-0.25%
2019/03/22	6	12.09	20	12.13	12.20	-14	817	-1.71%
2019/03/21	36	12.85	59	12.80	12.80	-23	939	-2.45%
2019/03/20	0	0.00	25	11.64	12.45	-25	829	-3.01%
2019/03/19	0	0.00	8	11.29	11.35	-8	861	-0.93%
2019/03/18	0	0.00	8	11.38	11.40	-8	879	-0.91%
2019/03/15	0	0.00	7	11.38	11.35	-7	902	-0.78%
2019/03/14	0	0.00	4	11.38	11.35	-4	920	-0.43%
2019/03/13	0	0.00	2	11.45	11.40	-2	941	-0.21%
2019/03/12	0	0.00	2	11.45	11.40	-2	984	-0.20%
2019/03/11	0	0.00	3	11.50	11.50	-3	985	-0.30%
2019/03/08	0	0.00	1	11.50	11.55	-1	987	-0.10%
2019/03/07	0	0.00	7	11.46	11.50	-7	989	-0.71%
2019/03/06	0	0.00	7	11.47	11.50	-7	988	-0.71%
2019/03/05	0	0.00	18	11.48	11.50	-18	994	-1.81%
2019/03/04	0	0.00	8	11.56	11.55	-8	994	-0.80%
2019/02/27	0	0.00	8	11.51	11.55	-8	1,007	-0.79%
2019/02/22	4	11.41	0	0.00	11.45	4	1,001	0.40%
2019/02/21	5	11.45	1	11.40	11.45	4	998	0.40%
2019/02/20	23	11.57	0	0.00	11.55	23	996	2.31%
2019/02/19	25	11.50	0	0.00	11.55	25	994	2.51%
2019/02/18	11	11.37	0	0.00	11.40	11	994	1.11%
2019/02/15	3	11.45	0	0.00	11.40	3	989	0.30%
2019/02/14	8	11.36	0	0.00	11.40	8	986	0.81%
2019/02/13	6	11.37	0	0.00	11.35	6	985	0.61%
2019/02/12	2	11.35	0	0.00	11.45	2	976	0.20%
2019/02/11	23	11.33	0	0.00	11.25	23	978	2.35%
2019/01/30	11	11.15	0	0.00	11.15	11	978	1.12%
2019/01/28	1	11.10	1	11.25	11.15	0	973	0.00%
2019/01/25	8	10.96	14	11.04	11.05	-6	972	-0.62%
2019/01/24	0	0.00	3	11.00	10.95	-3	973	-0.31%
2019/01/23	0	0.00	6	11.15	11.00	-6	979	-0.61%
2019/01/22	0	0.00	9	11.28	11.30	-9	982	-0.92%
2019/01/21	0	0.00	8	11.19	11.15	-8	986	-0.81%
2019/01/18	0	0.00	10	11.05	11.20	-10	1,003	-1.00%
2019/01/16	5	10.90	0	0.00	10.95	5	1,012	0.49%
2019/01/15	10	10.85	0	0.00	10.85	10	1,011	0.99%
2019/01/14	0	0.00	2	10.85	10.75	-2	1,006	-0.20%
2019/01/11	9	10.88	10	10.90	10.90	-1	1,005	-0.10%
2019/01/10	36	10.87	0	0.00	10.85	36	1,004	3.58%
2019/01/09	20	10.83	0	0.00	10.85	20	1,006	1.99%
2019/01/08	46	10.82	0	0.00	10.80	46	1,002	4.59%
2019/01/07	19	10.89	0	0.00	10.90	19	995	1.91%
2019/01/04	71	10.73	0	0.00	10.75	71	998	7.11%
2019/01/03	0	0.00	5	11.38	11.05	-5	1,003	-0.50%
2019/01/02	0	0.00	4	11.60	11.40	-4	996	-0.40%
2018/12/28	7	11.40	17	11.51	11.65	-10	993	-1.01%
2018/12/27	0	0.00	14	11.60	11.40	-14	984	-1.42%
2018/12/26	33	11.52	0	0.00	11.45	33	972	3.39%
2018/12/25	0	0.00	1	12.10	11.95	-1	938	-0.11%
2018/12/24	1	11.85	135	11.89	11.95	-134	901	-14.86%	大賣/鉅額交易
2018/12/21	0	0.00	5	11.33	11.25	-5	818	-0.61%
2018/12/20	4	11.54	14	11.51	11.40	-10	802	-1.25%
2018/12/19	11	11.46	4	11.55	11.45	7	786	0.89%
2018/12/17	28	12.18	17	12.18	12.25	11	749	1.47%
2018/12/14	15	12.54	81	12.45	12.35	-66	720	-9.16%
2018/12/13	10	11.98	1	12.15	12.15	9	561	1.60%
2018/12/12	11	11.99	11	11.90	12.00	0	533	0.00%
2018/12/11	0	0.00	6	11.45	11.50	-6	457	-1.31%
2018/12/10	2	11.08	0	0.00	11.40	2	439	0.46%
2018/12/07	13	11.48	0	0.00	11.40	13	418	3.10%
2018/12/06	0	0.00	39.1	11.37	11.15	-39.1	399	-9.78%
2018/12/05	13	10.83	8	11.77	11.45	5	378	1.32%
2018/12/04	26	10.72	0	0.00	10.80	26	338	7.69%
2018/12/03	3	10.72	0	0.00	10.80	3	344	0.87%
2018/11/30	9	10.79	0	0.00	10.75	9	357	2.52%
2018/11/29	4	10.80	0	0.00	10.80	4	357	1.12%
2018/11/28	2	10.75	0	0.00	10.90	2	355	0.56%
2018/11/27	0	0.00	3	10.80	10.65	-3	347	-0.86%
2018/11/26	4	10.79	16	10.71	10.65	-12	353	-3.40%
2018/11/22	2	10.35	0	0.00	10.45	2	345	0.58%
2018/11/21	3	10.35	0	0.00	10.40	3	347	0.86%
2018/11/20	12	10.35	0	0.00	10.45	12	346	3.47%
2018/11/15	8	10.43	0	0.00	10.40	8	350	2.28%
2018/11/14	5	10.36	0	0.00	10.35	5	348	1.43%
2018/11/12	14	10.50	0	0.00	10.50	14	342	4.09%
2018/11/09	5	10.50	0	0.00	10.50	5	346	1.44%
2018/11/08	14	10.50	6	10.56	10.55	8	347	2.30%
2018/11/06	4	10.50	0	0.00	10.65	4	337	1.19%
2018/11/05	5	10.45	0	10.60	10.55	5	339	1.47%
2018/07/24	0	0.00	1	10.05	10.10	-1	312	-0.32%
2018/07/19	0	0.00	2	10.15	10.15	-2	334	-0.60%
2018/06/27	0	0.00	1	10.35	10.35	-1	409	-0.24%
2018/06/26	0	0.00	1	10.30	10.40	-1	410	-0.24%
2018/06/20	1	10.40	0	0.00	10.40	1	432	0.23%
2018/06/19	4	10.53	0	0.00	10.50	4	433	0.92%
2018/06/14	2	10.80	0	0.00	10.95	2	431	0.46%
2018/05/16	0	0.00	1	10.45	10.45	-1	536	-0.19%
2018/04/11	0	0.00	2	10.60	10.60	-2	448	-0.45%
2018/04/09	2	10.75	0	0.00	10.80	2	433	0.46%
2018/01/12	0	10.15	0	0.00	10.15	0	318	0.00%