聯上 (4113)-元大-成功券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
45.70
漲跌
▲1.85
漲幅
+4.22%
成交量
1,135張
產業
上櫃營建類股▲1.63%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	44.10	0	0.00	43.85	0	1,063	0.00%
2024/03/15	4	35.49	0	0.00	35.05	4	960	0.42%
2024/03/14	1	38.10	0	0.00	38.10	1	911	0.11%
2024/03/12	1	38.70	0	0.00	39.00	1	914	0.11%
2024/03/04	0	0.00	1	39.50	39.55	-1	949	-0.11%
2024/03/01	0	0.00	1	39.25	39.50	-1	975	-0.10%
2024/02/23	0	0.00	1	36.45	36.65	-1	966	-0.10%
2024/02/22	0	0.00	1	36.20	36.45	-1	979	-0.10%
2024/02/19	3	35.20	0	0.00	36.05	3	1,047	0.29%
2024/02/15	6	36.38	0	0.00	35.95	6	1,042	0.58%
2024/02/01	0	0.00	1	33.80	33.75	-1	1,004	-0.10%
2024/01/30	3	32.00	3	32.60	32.00	0	1,019	0.00%
2024/01/29	1	32.55	0	0.00	32.55	1	1,018	0.10%
2024/01/17	1	30.05	0	0.00	30.05	1	955	0.10%
2024/01/11	0	0.00	1	31.20	30.80	-1	927	-0.11%
2024/01/09	25	30.78	0	0.00	30.75	25	937	2.67%
2024/01/04	1	31.90	0	0.00	31.95	1	903	0.11%
2024/01/03	1	31.75	20	31.70	31.95	-19	916	-2.07%
2024/01/02	2	31.18	0	0.00	31.60	2	898	0.22%
2023/12/29	0	0.00	1	30.40	30.45	-1	880	-0.11%
2023/12/28	0	29.95	0	0.00	29.90	0	874	0.00%
2023/12/12	21	29.44	0	0.00	29.40	21	904	2.32%
2023/12/08	31	29.50	0	0.00	29.50	31	902	3.43%
2023/12/07	1	29.50	0	0.00	29.45	1	899	0.11%
2023/12/06	19	29.99	0	0.00	29.65	19	884	2.15%
2023/12/05	0	0.00	20	31.10	31.55	-20	824	-2.43%
2023/11/30	1	29.85	0	30.10	29.95	1	781	0.13%
2023/11/28	0	29.95	0	0.00	29.75	0	822	0.00%
2023/11/24	20	30.30	0	0.00	30.20	20	802	2.49%
2023/11/22	55	30.85	0	0.00	30.60	55	799	6.88%
2023/11/13	1	27.75	1	27.90	27.80	0	849	0.00%
2023/11/09	0	0.00	1	28.20	28.25	-1	844	-0.12%
2023/11/08	9	27.60	10.4	27.50	27.85	-1.4	843	-0.16%
2023/11/07	1	27.45	5	26.63	27.50	-4	835	-0.48%
2023/11/03	4	25.60	0	0.00	25.60	4	802	0.50%
2023/10/16	1	25.05	1	25.10	25.25	0	841	0.00%
2023/10/13	0	0.00	12	24.88	25.00	-12	850	-1.41%
2023/10/11	3	24.57	0	0.00	24.40	3	865	0.35%
2023/10/05	1	24.85	0	0.00	25.00	1	848	0.12%
2023/10/03	1	25.10	0	0.00	25.00	1	841	0.12%
2023/10/02	0	0.00	1	25.20	25.20	-1	839	-0.12%
2023/09/28	0	0.00	7	25.30	25.40	-7	833	-0.84%
2023/09/27	1	25.30	0	0.00	25.10	1	824	0.12%
2023/09/25	0	0.00	4	25.50	25.15	-4	799	-0.50%
2023/09/19	1	24.15	0	0.00	24.30	1	812	0.12%
2023/09/18	1	24.10	1	24.35	24.35	0	812	0.00%
2023/09/15	0	0.00	0.3	24.12	24.15	-0.3	811	-0.04%
2023/09/13	1	23.85	0	0.00	23.95	1	805	0.12%
2023/09/12	1.1	23.80	0	0.00	23.90	1.1	801	0.13%
2023/09/11	0.1	23.97	0	0.00	23.90	0.1	802	0.01%
2023/09/08	0.1	24.20	0	0.00	24.25	0.1	808	0.01%
2023/09/06	22	24.31	20	24.02	24.30	2	838	0.24%
2023/09/05	32	24.21	20	24.60	24.40	12	833	1.44%
2023/09/04	2	23.50	2	23.65	24.35	0	826	0.00%
2023/08/31	18	24.57	27	24.73	24.45	-9	769	-1.17%
2023/08/30	20	24.85	20	24.23	24.80	0	755	0.00%
2023/08/25	0.1	22.55	0	0.00	23.10	0.1	711	0.02%
2023/08/24	12	22.68	30	23.00	22.90	-18	701	-2.57%
2023/08/23	20	22.58	20	22.93	22.75	0	691	0.00%
2023/08/22	1	21.85	1	22.10	22.45	0	668	0.00%
2023/08/21	0	0.00	40	21.86	22.35	-40	596	-6.71%
2023/08/18	0	0.00	45	21.00	21.20	-45	566	-7.95%
2023/08/10	0	0.00	5	19.86	20.10	-5	503	-0.99%
2023/08/09	1	19.80	0	0.00	19.85	1	500	0.20%
2023/08/07	14	19.70	0	0.00	19.85	14	501	2.79%
2023/07/21	1	17.20	1	17.40	17.40	0	455	0.00%
2023/07/20	0	0.00	1	17.20	17.40	-1	469	-0.21%
2023/07/19	1	17.00	0	0.00	17.00	1	453	0.22%
2023/07/18	0	0.00	1	17.25	17.30	-1	448	-0.22%
2023/07/13	1	17.00	0	0.00	16.95	1	443	0.23%
2023/07/06	0	0.00	2	17.20	17.30	-2	494	-0.40%
2023/07/04	0	0.00	1	17.25	17.15	-1	519	-0.19%
2023/07/03	0	0.00	8	17.13	17.30	-8	540	-1.48%
2023/06/29	8	17.44	0	0.00	17.35	8	547	1.46%
2023/06/19	0	0.00	1	16.80	16.80	-1	582	-0.17%
2023/06/12	0	0.00	1	16.65	16.75	-1	624	-0.16%
2023/05/05	7	16.30	0	0.00	16.30	7	769	0.91%
2023/04/25	1	16.15	0	0.00	16.10	1	947	0.11%
2023/04/21	10	16.35	0	0.00	16.40	10	1,018	0.98%
2023/04/20	1	16.35	0	0.00	16.45	1	1,019	0.10%
2023/04/19	1	16.50	1	16.40	16.40	0	1,038	0.00%
2023/04/14	0	0.00	2.7	16.54	16.55	-2.7	1,040	-0.26%
2023/04/12	0	16.35	0	0.00	16.40	0	1,009	0.00%
2023/04/11	0	0.00	0.4	16.30	16.30	-0.4	1,001	-0.04%
2023/04/10	2.2	16.03	0	0.00	16.00	2.2	979	0.22%
2023/04/07	0	16.25	10	16.30	16.20	-10	964	-1.03%
2023/04/06	0	0.00	1	15.85	16.00	-1	947	-0.11%
2023/03/31	1	15.65	0	0.00	15.65	1	922	0.11%
2023/03/30	20.1	15.20	0	0.00	15.55	20.1	915	2.19%
2023/03/29	1.1	15.50	0	0.00	15.40	1.1	905	0.12%
2023/03/28	0	0.00	20	15.70	15.65	-20	893	-2.24%
2023/03/09	0	0.00	1	14.85	14.85	-1	986	-0.10%
2023/03/06	0	0.00	2	14.90	14.90	-2	967	-0.21%
2023/03/02	0	0.00	1	15.00	14.85	-1	951	-0.11%
2023/02/22	1	13.75	0	0.00	13.75	1	866	0.12%
2023/02/03	0	12.95	0	0.00	12.95	0	776	0.00%
2022/12/26	0	0.00	0.1	12.00	11.90	-0.1	400	-0.02%
2022/12/23	0	0.00	0	11.90	11.85	0	399	0.00%
2022/10/31	0	0.00	0.1	11.75	11.75	-0.1	107	-0.11%
2022/10/12	0	0.00	0.5	11.95	11.95	-0.5	89	-0.51%
2022/09/26	0	0.00	27	12.20	12.25	-27	91	-29.49%
2022/06/13	0	0.00	59.6	12.83	12.85	-59.6	180	-33.08%
2022/03/16	0	0.00	0.7	14.25	14.25	-0.7	217	-0.33%
2022/03/07	0	0.00	3	14.15	14.20	-3	253	-1.18%
2021/12/15	0	16.25	0	0.00	14.75	0	330	0.00%
2021/12/06	0	0.00	1	14.85	15.10	-1	312	-0.32%
2021/07/19	0	0.00	30	13.60	13.60	-30	241	-12.42%
2021/07/16	0	0.00	26	13.55	13.55	-26	252	-10.31%
2021/07/15	0	0.00	15	13.55	13.50	-15	250	-5.98%
2021/07/14	0	0.00	54	13.55	13.55	-54	250	-21.55%
2021/07/13	0	0.00	94	13.60	13.55	-94	253	-37.02%
2021/06/16	0	0.00	1	13.95	13.70	-1	354	-0.28%
2021/06/04	0	0.00	0	13.50	13.60	0	363	-0.01%
2021/05/26	1	13.65	0	0.00	13.85	1	372	0.27%
2021/05/06	1	13.60	0	0.00	13.60	1	338	0.30%
2021/01/22	0	0.00	19.4	13.00	13.00	-19.4	334	-5.79%
2021/01/14	0	0.00	25	13.01	13.00	-25	341	-7.33%
2021/01/11	0	0.00	1	13.05	13.00	-1	341	-0.29%
2020/12/28	0	0.00	1	12.85	12.85	-1	335	-0.30%
2020/12/22	0	0.00	1	12.90	12.75	-1	344	-0.29%
2020/12/18	0	0.00	1	13.15	13.20	-1	347	-0.29%
2020/12/17	0	0.00	2	13.23	13.30	-2	351	-0.57%
2020/12/11	0	0.00	2	13.05	13.15	-2	371	-0.54%
2020/12/09	2	12.95	0	0.00	12.95	2	372	0.54%
2020/12/08	3	13.83	0	0.00	13.50	3	356	0.84%
2020/11/30	2	14.55	0	0.00	14.55	2	375	0.53%
2020/11/26	1	14.10	0	0.00	14.15	1	386	0.26%
2020/11/25	3	14.10	0	0.00	14.15	3	391	0.77%
2020/11/23	1	14.15	0	0.00	14.15	1	392	0.25%
2020/11/17	2	14.20	0	0.00	14.20	2	492	0.41%
2020/11/16	0	0.00	7	14.40	14.40	-7	498	-1.40%
2020/11/06	2	14.60	0	0.00	14.60	2	505	0.40%
2020/10/13	52	14.52	0	0.00	14.60	52	592	8.78%
2020/10/12	2	14.55	2	14.65	14.65	0	600	0.00%
2020/10/07	2	14.63	0	0.00	14.70	2	608	0.33%
2020/10/05	0	0.00	5	14.70	14.65	-5	620	-0.81%
2020/09/30	2	14.50	0	0.00	14.60	2	627	0.32%
2020/09/25	21	14.31	0	0.00	14.20	21	674	3.11%
2020/09/23	2	14.68	0	0.00	14.65	2	678	0.29%
2020/09/22	1	14.85	0	0.00	14.85	1	679	0.15%
2020/09/21	0	0.00	2	15.15	15.05	-2	677	-0.30%
2020/09/18	30	15.00	0	0.00	15.00	30	674	4.45%
2020/09/17	30	15.05	0	0.00	15.00	30	676	4.43%
2020/09/11	50	14.69	0	0.00	14.60	50	681	7.33%
2020/09/10	20	14.95	1	14.85	14.90	19	675	2.81%
2020/09/09	20	14.91	0	0.00	15.00	20	673	2.97%
2020/09/07	2	15.10	2	15.30	15.20	0	673	0.00%
2020/09/04	4	15.08	4	15.15	15.20	0	666	0.00%
2020/09/03	1	15.20	1	15.20	15.25	0	668	0.00%
2020/09/02	2	15.23	0	0.00	15.25	2	681	0.29%
2020/09/01	1	15.40	0	0.00	15.30	1	684	0.15%
2020/08/31	0	0.00	4	15.31	15.20	-4	668	-0.60%
2020/08/28	2	15.10	0	0.00	15.15	2	668	0.30%
2020/08/27	2	15.23	0	0.00	15.20	2	676	0.30%
2020/08/25	0	15.30	3	15.35	15.40	-3	662	-0.45%
2020/08/24	2	15.20	0	0.00	15.15	2	640	0.31%
2020/08/21	3	15.35	5	15.81	15.05	-2	635	-0.31%
2020/08/19	2	15.20	0	0.00	15.10	2	554	0.36%
2020/07/27	0	0.00	1	14.30	14.25	-1	465	-0.22%
2020/07/14	0	0.00	11	14.99	14.90	-11	447	-2.46%
2020/07/09	3	15.57	0	0.00	15.65	3	436	0.69%
2020/06/19	0	0.00	30	14.97	14.95	-30	400	-7.50%
2020/06/18	0	0.00	24	14.24	14.60	-24	391	-6.13%
2020/06/17	0	0.00	22	14.15	14.15	-22	388	-5.67%
2020/06/16	0	0.00	7	14.15	14.05	-7	393	-1.78%
2020/06/03	0	0.00	7	12.75	13.35	-7	504	-1.39%
2020/06/01	1	12.20	1	12.35	12.35	0	491	0.00%
2020/05/29	20	12.20	0	0.00	12.25	20	498	4.01%
2020/05/28	11	12.21	0	0.00	12.20	11	500	2.20%
2020/05/27	10	12.35	0	0.00	12.40	10	511	1.96%
2020/05/26	19	12.38	0	0.00	12.35	19	535	3.55%
2020/05/25	5	12.40	0	0.00	12.50	5	535	0.93%
2020/05/21	1	12.25	0	0.00	12.30	1	542	0.18%
2020/05/18	1	12.45	0	0.00	12.50	1	535	0.19%
2020/05/15	10	12.60	0	0.00	12.60	10	534	1.87%
2020/05/14	4	12.71	0	0.00	12.70	4	534	0.75%
2020/05/13	0	0.00	5	13.00	12.90	-5	532	-0.94%
2020/05/12	1	12.60	0	0.00	12.65	1	532	0.19%
2020/05/08	13	12.68	0	0.00	12.80	13	533	2.44%
2020/05/05	10	12.85	0	0.00	12.80	10	541	1.85%
2020/04/29	0	0.00	4	12.75	12.60	-4	565	-0.71%
2020/04/23	1	12.05	0	0.00	12.05	1	620	0.16%
2020/04/20	2	12.43	0	0.00	12.50	2	634	0.32%
2020/04/17	1	12.75	0	0.00	12.75	1	641	0.16%
2020/04/14	15	12.80	16	12.68	12.80	-1	650	-0.15%
2020/04/09	1	12.45	0	0.00	12.40	1	684	0.15%
2020/03/19	0	0.00	120	9.99	9.99	-120	1,044	-11.49%	大賣/鉅額交易
2020/03/18	0	0.00	22	11.09	11.10	-22	1,033	-2.13%
2020/03/16	1	11.60	14	11.65	11.55	-13	1,034	-1.26%
2020/03/12	0	0.00	11	12.11	12.40	-11	986	-1.12%
2020/03/10	1	12.20	0	0.00	12.40	1	962	0.10%
2020/03/04	20	13.10	0	0.00	13.10	20	934	2.14%
2020/02/27	40	14.28	0	0.00	14.15	40	922	4.34%
2020/02/25	21	14.95	0	0.00	15.05	21	906	2.32%
2020/02/19	20	15.55	0	0.00	15.65	20	928	2.15%
2020/02/14	20	15.85	0	0.00	16.00	20	957	2.09%
2020/02/12	1	15.95	0	0.00	16.00	1	965	0.10%
2020/02/03	8	14.61	0	0.00	14.90	8	1,204	0.66%
2020/01/31	11	15.35	0	0.00	15.50	11	1,238	0.89%
2020/01/20	6	17.15	0	0.00	17.15	6	1,272	0.47%
2020/01/17	0	0.00	2	17.33	17.30	-2	1,267	-0.16%
2020/01/16	0	0.00	30	17.68	17.55	-30	1,258	-2.38%
2020/01/10	0	0.00	5	16.60	16.70	-5	1,220	-0.41%
2020/01/08	4	16.38	0	0.00	16.50	4	1,213	0.33%
2020/01/06	6	16.10	0	0.00	16.75	6	1,199	0.50%
2020/01/03	1	17.00	0	0.00	16.85	1	1,179	0.08%
2019/12/31	14	16.80	0	0.00	16.70	14	1,147	1.22%
2019/12/30	18	17.43	15	17.80	17.50	3	1,106	0.27%
2019/12/27	6	18.15	0	0.00	18.10	6	1,014	0.59%
2019/12/25	33	16.45	0	0.00	17.00	33	889	3.71%
2019/12/23	2	15.95	20	15.75	16.30	-18	804	-2.24%
2019/12/18	20	15.10	0	0.00	15.25	20	754	2.65%
2019/12/17	20	15.05	0	0.00	15.15	20	746	2.68%
2019/12/16	15	15.00	0	0.00	15.15	15	731	2.05%
2019/12/13	31	15.25	1	15.20	14.95	30	726	4.13%
2019/12/12	0	0.00	17	14.86	14.90	-17	701	-2.42%
2019/12/11	0	0.00	2	14.40	14.55	-2	679	-0.29%
2019/12/03	2	13.65	0	0.00	13.65	2	694	0.29%
2019/12/02	8	13.63	0	0.00	13.75	8	694	1.15%
2019/11/29	3	13.75	0	0.00	13.80	3	691	0.43%
2019/11/26	2	13.75	0	0.00	13.90	2	691	0.29%
2019/11/25	4	13.85	0	0.00	13.90	4	683	0.59%
2019/11/20	0	0.00	16	13.90	13.95	-16	668	-2.39%
2019/11/18	0	0.00	9	13.92	14.00	-9	650	-1.38%
2019/11/15	20	14.24	0	0.00	14.20	20	642	3.11%
2019/11/14	3	14.00	0	0.00	14.00	3	630	0.48%
2019/11/13	5	13.75	0	0.00	13.75	5	618	0.81%
2019/11/12	0	0.00	10	13.50	13.55	-10	614	-1.63%
2019/11/11	2	13.45	0	0.00	13.45	2	615	0.33%
2019/11/06	2	13.30	0	0.00	13.55	2	576	0.35%
2019/11/04	4	13.50	0	0.00	13.85	4	441	0.91%
2019/11/01	4	13.03	11	13.05	13.15	-7	409	-1.71%
2019/10/31	15	13.25	15	13.00	13.00	0	389	0.00%
2019/10/29	16	12.38	0	0.00	12.20	16	284	5.62%
2019/10/07	0	0.00	2	11.35	11.35	-2	203	-0.98%
2019/08/06	0	0.00	1	10.50	10.55	-1	155	-0.64%
2019/07/11	1	10.80	0	0.00	10.90	1	250	0.40%
2019/06/10	0	0.00	0	11.00	11.10	0	642	0.00%
2019/05/31	0	0.00	10	11.30	11.30	-10	656	-1.52%
2019/05/20	10	10.90	0	0.00	10.90	10	663	1.51%
2019/04/11	0	0.00	10	11.75	11.75	-10	645	-1.55%
2019/04/01	0	0.00	1	12.25	12.25	-1	744	-0.13%
2019/03/25	1	12.10	0	0.00	12.05	1	798	0.13%
2019/03/21	0	0.00	1	12.85	12.80	-1	939	-0.11%
2019/03/20	1	11.75	0	0.00	12.45	1	829	0.12%
2019/02/19	0	0.00	5	11.50	11.55	-5	994	-0.50%
2019/02/15	1	11.35	0	0.00	11.40	1	989	0.10%
2019/02/11	0	11.20	0	0.00	11.25	0	978	0.00%
2019/01/29	5	11.15	0	0.00	11.10	5	971	0.51%
2019/01/02	0	0.00	4	11.45	11.40	-4	996	-0.40%
2018/12/25	4	12.15	8	12.03	11.95	-4	938	-0.43%
2018/12/24	10	12.15	16	11.83	11.95	-6	901	-0.67%
2018/12/22	10	11.80	0	0.00	11.75	10	871	1.15%
2018/12/21	1	11.20	0	0.00	11.25	1	818	0.12%
2018/12/20	1	11.75	0	0.00	11.40	1	802	0.12%
2018/12/19	0	0.00	2	11.50	11.45	-2	786	-0.25%
2018/12/18	10	11.90	0	0.00	11.75	10	769	1.30%
2018/12/17	14	12.19	0	0.00	12.25	14	749	1.87%
2018/12/14	39	12.62	27	12.38	12.35	12	720	1.67%
2018/12/12	0	0.00	60	11.70	12.00	-60	533	-11.24%
2018/12/10	60	11.27	0	0.00	11.40	60	439	13.66%
2018/12/07	0	0.00	0.1	11.25	11.40	-0.1	418	-0.01%
2018/12/05	0	0.00	1	11.30	11.45	-1	378	-0.26%
2018/11/30	1	10.75	0	0.00	10.75	1	357	0.28%
2018/11/16	0	0.00	0.3	10.50	10.45	-0.3	349	-0.07%
2018/11/07	0	0.00	10	10.50	10.50	-10	342	-2.92%
2018/10/16	0	0.00	2	10.10	10.15	-2	254	-0.79%
2018/08/31	0	0.00	1	10.40	10.40	-1	202	-0.49%
2018/08/22	1	10.15	0	0.00	10.15	1	211	0.47%
2018/08/15	0	0.00	1	10.20	10.20	-1	213	-0.47%
2018/08/02	0	0.00	2	10.35	10.10	-2	261	-0.77%
2018/08/01	0	0.00	2	10.25	10.30	-2	265	-0.75%
2018/07/31	5	10.20	0	0.00	10.50	5	270	1.85%
2018/06/06	2	10.45	0	0.00	10.50	2	506	0.40%
2018/03/13	2	10.55	0	0.00	10.60	2	390	0.51%