健喬 (4114)-美商高盛券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
37.90
漲跌
▼0.80
漲幅
-2.07%
成交量
1,891張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	38.50	55	38.60	38.70	-54	1,253	-4.31%
2024/04/17	60	38.39	1	38.30	38.25	59	1,251	4.71%
2024/04/16	8	38.03	18	38.29	37.95	-10	1,257	-0.80%
2024/04/15	3	38.90	7	38.76	38.65	-4	1,278	-0.31%
2024/04/12	0	0.00	43	39.15	39.10	-43	1,289	-3.33%
2024/04/11	22	39.46	6	39.47	39.45	16	1,316	1.22%
2024/04/10	249	39.46	71	39.28	39.40	178	1,331	13.37%	大買/鉅額交易
2024/04/09	6	39.79	1	40.00	39.70	5	1,452	0.34%
2024/04/08	40	39.94	43	39.88	39.90	-3	1,450	-0.21%
2024/04/03	5	39.68	0	0.00	39.75	5	1,447	0.35%
2024/04/02	1	39.90	74	39.89	39.85	-73	1,450	-5.03%
2024/04/01	47	39.80	0	0.00	39.95	47	1,452	3.24%
2024/03/29	6	39.40	12	39.37	39.25	-6	1,433	-0.42%
2024/03/28	7	39.66	43	39.92	39.55	-36	1,446	-2.49%
2024/03/27	119	39.44	5	39.85	39.85	114	1,441	7.91%	大買/鉅額交易
2024/03/26	4	38.88	44	39.09	38.80	-40	1,468	-2.72%
2024/03/25	46	39.29	26	39.16	39.15	20	1,485	1.35%
2024/03/22	62	39.00	8	38.97	38.95	54	1,500	3.60%
2024/03/21	6	38.95	26	38.89	38.95	-20	1,523	-1.31%
2024/03/20	76.9	39.05	2	39.00	39.00	74.9	1,535	4.88%
2024/03/19	26	39.18	9	39.13	39.15	17	1,564	1.09%
2024/03/18	4	38.83	46	38.80	38.85	-42	1,575	-2.67%
2024/03/15	3	38.75	22	38.83	38.60	-19	1,628	-1.17%
2024/03/14	118	39.15	31	38.90	39.05	87	1,648	5.28%	大買/
2024/03/13	25	39.03	30	38.81	38.65	-5	1,666	-0.30%
2024/03/12	9	37.82	2	37.85	37.95	7	1,667	0.42%
2024/03/11	47	37.61	15	37.59	37.60	32	1,708	1.87%
2024/03/08	14	37.79	88	37.72	37.55	-74	1,864	-3.97%
2024/03/07	60	38.65	6	38.38	38.80	54	1,972	2.74%
2024/03/06	0	0.00	13	38.80	38.65	-13	2,221	-0.59%
2024/03/05	25	38.92	2	38.98	38.80	23	2,315	0.99%
2024/03/04	35	38.62	8	38.74	38.75	27	2,434	1.11%
2024/03/01	5	38.87	25	38.89	38.90	-20	3,161	-0.63%
2024/02/29	35	38.95	15	38.97	39.00	20	3,461	0.58%
2024/02/27	72	39.03	4	38.95	39.05	68	3,451	1.97%
2024/02/26	149	38.96	0	0.00	39.20	149	3,455	4.31%	大買/鉅額交易
2024/02/23	1	38.50	55	38.65	38.50	-54	3,440	-1.57%
2024/02/22	53	39.18	3	39.38	39.05	50	3,426	1.46%
2024/02/21	59	39.36	0	0.00	39.30	59	3,421	1.72%
2024/02/20	167	39.23	0	0.00	39.25	167	3,413	4.89%	大買/鉅額交易
2024/02/19	20	39.33	9	39.29	39.25	11	3,405	0.32%
2024/02/16	45	39.23	12	39.01	39.35	33	3,391	0.97%
2024/02/15	139	38.48	0	0.00	38.70	139	3,348	4.15%	大買/鉅額交易
2024/02/05	10	37.32	14	37.42	37.45	-4	3,321	-0.12%
2024/02/02	7	37.75	2	37.80	37.45	5	3,323	0.15%
2024/02/01	53	37.72	0	0.00	37.60	53	3,326	1.59%
2024/01/31	17	37.79	70	37.71	37.55	-53	3,338	-1.59%
2024/01/30	6	37.81	3	37.85	37.65	3	3,359	0.09%
2024/01/29	8	37.83	4	37.74	37.80	4	3,360	0.12%
2024/01/26	18	37.94	9	37.81	37.75	9	3,360	0.27%
2024/01/25	1	37.75	4	37.86	37.75	-3	3,365	-0.09%
2024/01/24	39	38.03	18	38.00	37.90	21	3,389	0.62%
2024/01/23	1	37.60	34	37.65	37.65	-33	3,399	-0.97%
2024/01/22	9	37.48	8	37.50	37.50	1	3,461	0.03%
2024/01/19	4	37.35	1	37.45	37.40	3	3,470	0.09%
2024/01/18	3	37.28	495	37.19	37.10	-492	3,463	-14.21%	大賣/鉅額交易
2024/01/17	0	0.00	19	37.92	37.40	-19	3,431	-0.55%
2024/01/16	0	0.00	7	38.39	38.30	-7	3,413	-0.21%
2024/01/12	0	0.00	98	38.36	38.20	-98	3,406	-2.88%
2024/01/11	38	38.48	0	0.00	38.55	38	3,402	1.12%
2024/01/10	29	38.27	3	38.35	38.25	26	3,406	0.76%
2024/01/09	60	38.39	145	38.49	38.40	-85	3,408	-2.49%	大賣/
2024/01/08	16	39.37	22	39.50	39.30	-6	3,366	-0.18%
2024/01/05	44	39.52	1	39.50	39.50	43	3,347	1.28%
2024/01/04	54	39.24	35	39.22	39.15	19	3,316	0.57%
2024/01/03	458	40.01	145	39.77	39.35	313	3,307	9.46%	大買/大賣/鉅額交易
2024/01/02	21	38.80	0	0.00	38.85	21	3,165	0.66%
2023/12/29	19	38.59	1	38.50	38.65	18	3,159	0.57%
2023/12/28	29	38.57	11	38.50	38.40	18	3,157	0.57%
2023/12/27	42	38.65	0	0.00	38.60	42	3,147	1.33%
2023/12/26	39	38.73	24	38.61	38.55	15	3,141	0.48%
2023/12/25	1	39.25	12	38.65	38.50	-11	3,137	-0.35%
2023/12/22	3	39.55	44	39.25	39.15	-41	3,119	-1.31%
2023/12/21	21	39.80	128	39.56	39.75	-107	3,101	-3.45%	大賣/鉅額交易
2023/12/20	111	39.38	20	39.45	39.30	91	3,043	2.99%	大買/
2023/12/19	0	0.00	22	39.18	38.95	-22	3,013	-0.73%
2023/12/18	4	39.21	53	39.13	39.10	-49	2,994	-1.64%
2023/12/15	28	38.80	4	38.79	38.70	24	2,972	0.81%
2023/12/14	0.1	39.15	147	38.57	38.35	-146.9	2,962	-4.96%	大賣/鉅額交易
2023/12/13	42	38.76	12	38.58	38.65	30	2,934	1.02%
2023/12/12	20	39.17	26	39.41	38.90	-6	2,911	-0.21%
2023/12/11	123	39.74	21	39.86	39.65	102	2,855	3.57%	大買/鉅額交易
2023/12/08	137	40.39	33	40.38	40.10	104	2,830	3.67%	大買/鉅額交易
2023/12/07	67	41.24	24	41.39	40.75	43	2,789	1.54%
2023/12/06	477	41.38	86	41.42	41.50	391	2,751	14.21%	大買/鉅額交易
2023/12/05	67	41.84	148	42.23	41.50	-81	2,718	-2.98%	大賣/
2023/12/04	184	42.02	77	41.80	41.95	107	2,575	4.15%	大買/鉅額交易
2023/12/01	209	41.68	148	41.66	41.30	61	2,423	2.52%	大買/大賣/
2023/11/30	103	40.44	83	40.65	40.20	20	2,155	0.93%	大買/
2023/11/29	100.6	41.21	144	41.27	41.10	-43.4	2,056	-2.11%	大賣/
2023/11/28	80	41.53	308	42.04	42.00	-228	1,935	-11.78%	大賣/鉅額交易
2023/11/27	177	41.54	4	41.48	41.55	173	1,209	14.31%	大買/鉅額交易
2023/11/24	4	37.80	0	0.00	37.80	4	907	0.44%
2023/11/22	4.6	37.71	0.8	37.70	37.60	3.8	893	0.43%
2023/11/21	199	37.68	0	0.00	37.80	199	910	21.85%	大買/鉅額交易
2023/11/20	39	37.79	0	0.00	37.65	39	916	4.26%
2023/11/17	1	37.60	0	0.00	37.60	1	918	0.11%
2023/11/16	117.1	37.42	0	0.00	37.55	117.1	921	12.71%	大買/鉅額交易
2023/11/15	60	37.09	1.5	37.10	37.05	58.5	925	6.32%
2023/11/14	22	36.74	0	0.00	36.80	22	931	2.36%
2023/11/13	26	36.75	0	0.00	36.60	26	948	2.74%
2023/11/10	51	37.65	0	0.00	37.00	51	950	5.37%
2023/11/09	45	37.64	0	0.00	37.25	45	960	4.69%
2023/11/08	47	37.75	129	37.72	37.70	-82	1,053	-7.79%	大賣/
2023/11/07	110	37.90	0	0.00	37.75	110	1,076	10.21%	大買/鉅額交易
2023/11/06	14	37.39	21	37.38	37.40	-7	1,074	-0.65%
2023/11/03	13	37.65	4	37.36	37.30	9	1,084	0.83%
2023/11/02	29	37.43	8	37.36	37.35	21	1,173	1.79%
2023/11/01	39	37.79	51	37.60	37.35	-12	1,269	-0.95%
2023/10/31	37	37.38	12	37.55	37.55	25	1,287	1.94%
2023/10/30	2	38.15	42	38.10	37.90	-40	1,296	-3.09%
2023/10/27	11	37.04	4	36.98	37.40	7	1,247	0.56%
2023/10/26	7	36.46	0	0.00	36.25	7	1,248	0.56%
2023/10/25	11.6	36.84	20	36.69	36.60	-8.4	1,263	-0.67%
2023/10/24	19	36.42	0	0.00	36.55	19	1,274	1.49%
2023/10/23	2	36.35	16	36.24	36.05	-14	1,293	-1.08%
2023/10/20	2	35.75	10	35.74	35.75	-8	1,326	-0.60%
2023/10/19	17	35.93	10	36.15	36.00	7	1,347	0.52%
2023/10/18	16.7	35.66	38	35.71	35.65	-21.3	1,367	-1.56%
2023/10/17	5	36.34	32	36.49	36.15	-27	1,396	-1.93%
2023/10/16	3	36.88	65	36.87	36.80	-62	1,448	-4.28%
2023/10/13	2	37.15	7	37.03	36.85	-5	1,476	-0.34%
2023/10/12	4	37.00	107	36.99	36.95	-103	1,508	-6.83%	大賣/鉅額交易
2023/10/11	14.3	37.27	67	37.26	37.05	-52.7	1,527	-3.45%
2023/10/06	5	37.91	0	0.00	37.75	5	1,537	0.33%
2023/10/05	3	37.73	0	0.00	37.60	3	1,567	0.19%
2023/10/04	18	37.32	63	37.37	37.35	-45	1,600	-2.81%
2023/10/03	5	37.82	0	0.00	37.50	5	1,617	0.31%
2023/10/02	4	37.88	45	37.86	37.80	-41	1,670	-2.45%
2023/09/28	14	38.00	84	38.01	37.95	-70	1,689	-4.14%
2023/09/27	28	37.88	1	37.95	37.95	27	1,699	1.59%
2023/09/26	20	37.84	40	37.82	37.70	-20	1,728	-1.16%
2023/09/25	90	38.03	3	38.15	38.15	87	1,753	4.96%
2023/09/22	28	37.16	1	37.00	37.20	27	1,769	1.53%
2023/09/21	23	37.39	70	37.43	37.10	-47	1,799	-2.61%
2023/09/20	31.1	38.09	11	37.99	38.00	20.1	1,842	1.09%
2023/09/19	76	38.09	4	38.13	38.05	72	1,897	3.79%
2023/09/18	54	37.81	2	37.85	37.70	52	1,919	2.71%
2023/09/15	109	37.65	22	37.55	37.55	87	1,970	4.42%	大買/
2023/09/14	75	37.81	32	37.76	37.70	43	2,030	2.12%
2023/09/13	152	37.58	1	37.70	37.70	151	2,071	7.29%	大買/鉅額交易
2023/09/12	122	37.24	2	37.20	37.20	120	2,086	5.75%	大買/鉅額交易
2023/09/11	72	37.19	3	36.88	36.85	69	2,115	3.26%
2023/09/08	26	36.99	101	37.03	37.05	-75	2,126	-3.53%	大賣/
2023/09/07	57	37.00	2	37.43	37.40	55	2,138	2.57%
2023/09/06	91	36.55	1	36.50	36.50	90	2,146	4.19%
2023/09/05	65	36.47	5	36.50	36.50	60	2,191	2.74%
2023/09/04	52	36.44	1	36.45	36.50	51	2,236	2.28%
2023/09/01	28	36.55	7	36.51	36.45	21	2,308	0.91%
2023/08/31	30	36.57	37	36.56	36.65	-7	2,354	-0.30%
2023/08/30	132	36.09	21	36.03	36.05	111	2,373	4.68%	大買/鉅額交易
2023/08/29	13	35.77	24	35.69	35.65	-11	2,390	-0.46%
2023/08/28	1	36.15	35	36.06	35.80	-34	2,413	-1.41%
2023/08/25	78	36.06	67	36.30	36.40	11	2,447	0.45%
2023/08/24	64	35.47	6	35.71	35.25	58	2,465	2.35%
2023/08/23	22	35.80	53	35.77	35.70	-31	2,490	-1.24%
2023/08/22	30	36.17	38	36.21	36.15	-8	2,515	-0.32%
2023/08/21	148	36.43	4	36.36	36.55	144	2,552	5.64%	大買/鉅額交易
2023/08/18	21	35.95	5	35.86	35.75	16	2,639	0.61%
2023/08/17	67	35.49	30	35.47	35.85	37	2,676	1.38%
2023/08/16	65	35.50	89	35.38	35.45	-24	2,686	-0.89%
2023/08/15	177	35.71	123	35.68	35.75	54	2,715	1.99%	大買/大賣/
2023/08/14	57	35.33	143	37.07	35.65	-86	2,730	-3.15%	大賣/
2023/08/11	0	0.00	425	38.98	38.70	-425	2,657	-15.99%	大賣/鉅額交易
2023/08/10	263	39.90	95	39.69	39.50	168	2,644	6.35%	大買/鉅額交易
2023/08/09	5	39.83	65	39.79	39.70	-60	2,683	-2.24%
2023/08/08	0	0.00	575	40.18	39.90	-575	2,795	-20.57%	大賣/鉅額交易
2023/08/07	255	44.08	1	44.45	44.45	254	2,856	8.89%	大買/鉅額交易
2023/08/04	121	43.53	32	42.84	43.90	89	2,806	3.17%	大買/
2023/08/02	3	43.40	205	43.10	43.10	-202	2,867	-7.04%	大賣/鉅額交易
2023/08/01	50	43.63	85	43.41	43.55	-35	2,931	-1.19%
2023/07/31	90	43.48	19	43.33	43.30	71	3,292	2.16%
2023/07/28	3	43.20	166	43.10	43.15	-163	3,478	-4.69%	大賣/鉅額交易
2023/07/27	70	43.50	0	0.00	43.30	70	3,539	1.98%
2023/07/26	2	43.35	185	43.30	43.25	-183	3,622	-5.05%	大賣/鉅額交易
2023/07/25	383	43.70	48	42.99	43.95	335	3,795	8.83%	大買/鉅額交易
2023/07/24	59	43.50	73	43.19	42.95	-14	3,814	-0.37%
2023/07/21	102	43.99	45	43.51	43.45	57	3,883	1.47%	大買/
2023/07/20	36	43.88	204	43.79	43.70	-168	4,080	-4.12%	大賣/鉅額交易
2023/07/19	480	43.95	29	44.02	43.90	451	4,176	10.80%	大買/鉅額交易
2023/07/18	63	43.43	79	43.48	43.25	-16	4,285	-0.37%
2023/07/17	166	43.64	36	43.63	43.85	130	4,584	2.84%	大買/鉅額交易
2023/07/14	136	42.99	14	42.90	43.05	122	4,739	2.57%	大買/鉅額交易
2023/07/13	61	42.63	93	42.57	42.50	-32	4,870	-0.66%
2023/07/12	12	43.11	170	42.85	42.60	-158	5,127	-3.08%	大賣/鉅額交易
2023/07/11	55	43.61	124	43.48	43.30	-69	5,238	-1.32%	大賣/
2023/07/10	39	43.56	116.8	43.54	43.50	-77.8	5,397	-1.44%	大賣/
2023/07/07	84	43.76	77	43.55	43.40	7	5,761	0.12%
2023/07/06	55	43.28	140	43.04	42.85	-85	5,753	-1.48%	大賣/
2023/07/05	70	43.43	4	43.30	43.20	66	5,848	1.13%
2023/07/04	50	43.19	53	43.22	43.10	-3	5,966	-0.05%
2023/07/03	34	43.76	21	43.74	43.65	13	6,091	0.21%
2023/06/30	199.3	44.36	41	44.25	43.95	158.3	6,119	2.59%	大買/鉅額交易
2023/06/29	144	43.99	52	44.02	43.95	92	6,185	1.49%	大買/
2023/06/28	93	43.84	108	43.29	43.70	-15	6,305	-0.24%	大賣/
2023/06/27	219	43.97	171	43.86	43.55	48	6,312	0.76%	大買/大賣/
2023/06/26	64	43.17	69	42.96	43.25	-5	6,296	-0.08%
2023/06/21	14	42.70	345	42.52	42.15	-331	6,309	-5.25%	大賣/鉅額交易
2023/06/20	28	43.18	208	43.48	43.00	-180	6,279	-2.87%	大賣/鉅額交易
2023/06/19	88	44.35	240	44.00	43.90	-152	6,249	-2.43%	大賣/鉅額交易
2023/06/16	275	44.59	5	44.34	44.40	270	6,234	4.33%	大買/鉅額交易
2023/06/15	166	44.60	165	44.47	44.65	1	6,288	0.02%	大買/大賣/
2023/06/14	87	44.87	25	44.85	44.80	62	6,387	0.97%
2023/06/13	43	44.77	105	44.85	44.75	-62	6,449	-0.96%	大賣/
2023/06/12	103	45.01	276	45.06	44.85	-173	6,500	-2.66%	大買/大賣/鉅額交易
2023/06/09	201	45.35	18	45.17	45.55	183	6,586	2.78%	大買/鉅額交易
2023/06/08	49	44.85	344	44.84	44.55	-295	6,624	-4.45%	大賣/鉅額交易
2023/06/07	46	45.52	248	45.80	45.35	-202	6,732	-3.00%	大賣/鉅額交易
2023/06/06	71	45.08	148	45.22	45.30	-77	6,833	-1.13%	大賣/
2023/06/05	42	44.66	100	44.64	44.75	-58	6,935	-0.84%
2023/06/02	62	44.14	113	44.09	44.15	-51	7,084	-0.72%	大賣/
2023/06/01	54	44.22	139	44.10	44.00	-85	7,260	-1.17%	大賣/
2023/05/31	1	43.90	190	44.25	44.45	-189	7,420	-2.55%	大賣/鉅額交易
2023/05/30	14	44.10	66	44.13	43.95	-52	7,506	-0.69%
2023/05/29	13	44.40	44	44.37	44.40	-31	7,634	-0.41%
2023/05/26	1	44.55	26	44.78	44.55	-25	7,817	-0.32%
2023/05/25	0	0.00	31	45.59	45.20	-31	7,913	-0.39%
2023/05/24	0	0.00	116	45.91	45.85	-116	8,236	-1.41%	大賣/鉅額交易
2023/05/23	139	45.33	31	44.99	45.50	108	8,478	1.27%	大買/鉅額交易
2023/05/22	72	44.46	62	44.48	44.55	10	8,545	0.12%
2023/05/19	66	44.37	81	44.38	44.20	-15	8,617	-0.17%
2023/05/18	50	44.87	151	44.82	44.60	-101	8,727	-1.16%	大賣/鉅額交易
2023/05/17	150	44.90	11	44.81	44.85	139	8,980	1.55%	大買/鉅額交易
2023/05/16	23	44.50	41	44.40	44.25	-18	9,502	-0.19%
2023/05/15	77	44.28	294	44.26	44.10	-217	10,171	-2.13%	大賣/鉅額交易
2023/05/12	59	44.89	639	44.24	44.85	-580	10,435	-5.56%	大賣/鉅額交易
2023/05/11	5	46.32	955	45.53	45.25	-950	10,758	-8.83%	大賣/鉅額交易
2023/05/10	59	47.17	214	46.97	46.85	-155	11,241	-1.38%	大賣/鉅額交易
2023/05/09	35	47.21	549	47.12	46.75	-514	11,720	-4.39%	大賣/鉅額交易
2023/05/08	3	47.98	197	47.84	47.50	-194	11,886	-1.63%	大賣/鉅額交易
2023/05/05	200	49.15	1,026	48.92	48.15	-826	12,075	-6.84%	大買/大賣/鉅額交易
2023/05/04	284	48.70	8	48.45	49.00	276	11,930	2.31%	大買/鉅額交易
2023/05/03	188	48.05	35	47.66	48.10	153	11,896	1.29%	大買/鉅額交易
2023/05/02	151	48.09	90	47.86	47.95	61	12,059	0.51%	大買/
2023/04/28	1,201	47.48	28	47.72	47.80	1,173	12,211	9.61%	大買/鉅額交易
2023/04/27	28	45.86	298	45.91	45.80	-270	12,194	-2.21%	大賣/鉅額交易
2023/04/26	19	45.87	370	45.70	46.30	-351	12,320	-2.85%	大賣/鉅額交易
2023/04/25	119	46.65	546	46.84	46.40	-427	12,432	-3.43%	大買/大賣/鉅額交易
2023/04/24	658	46.97	64	46.92	47.30	594	12,450	4.77%	大買/鉅額交易
2023/04/21	68	45.77	273	45.94	45.20	-205	12,536	-1.64%	大賣/鉅額交易
2023/04/20	173	48.67	1,476	47.49	46.50	-1,303	12,613	-10.33%	大買/大賣/鉅額交易
2023/04/19	791	48.70	13	48.67	48.80	778	12,677	6.14%	大買/鉅額交易
2023/04/18	157	48.50	422	48.28	48.00	-265	13,175	-2.01%	大買/大賣/鉅額交易
2023/04/17	1,195	48.81	272	48.83	48.85	923	13,291	6.94%	大買/大賣/鉅額交易
2023/04/14	185	47.77	540	47.69	47.45	-355	13,336	-2.66%	大買/大賣/鉅額交易
2023/04/13	1,255	47.78	162	47.03	47.85	1,093	13,703	7.98%	大買/大賣/鉅額交易
2023/04/12	527	47.56	784	47.63	46.95	-257	13,914	-1.85%	大買/大賣/鉅額交易
2023/04/11	151	45.94	85	45.78	45.80	66	14,347	0.46%	大買/
2023/04/10	34	46.25	292	46.24	46.00	-258	14,911	-1.73%	大賣/鉅額交易
2023/04/07	489	47.23	159	46.85	47.20	330	15,632	2.11%	大買/大賣/鉅額交易
2023/04/06	1,034	46.55	198	46.69	46.50	836	16,785	4.98%	大買/大賣/鉅額交易
2023/03/31	238	45.65	222	45.68	45.75	16	17,427	0.09%	大買/大賣/
2023/03/30	91	45.84	314	45.81	45.65	-223	18,029	-1.24%	大賣/鉅額交易
2023/03/29	341	45.43	95	45.66	45.95	246	18,545	1.33%	大買/鉅額交易
2023/03/28	261	44.80	274	44.48	44.40	-13	19,187	-0.07%	大買/大賣/
2023/03/27	54	44.96	135	44.77	45.00	-81	20,402	-0.40%	大賣/
2023/03/24	155	44.23	198	44.13	44.50	-43	21,084	-0.20%	大買/大賣/
2023/03/23	82	44.25	184	44.04	43.90	-102	21,599	-0.47%	大賣/鉅額交易
2023/03/22	13	44.10	411	44.01	43.90	-398	22,585	-1.76%	大賣/鉅額交易
2023/03/21	158	43.91	138	44.01	43.85	20	23,877	0.08%	大買/大賣/
2023/03/20	138	43.52	466	43.31	43.70	-328	24,698	-1.33%	大買/大賣/鉅額交易
2023/03/17	2,056	43.80	978	43.52	43.50	1,078	25,794	4.18%	大買/大賣/鉅額交易
2023/03/16	146	44.07	290	44.52	43.90	-144	27,136	-0.53%	大買/大賣/鉅額交易
2023/03/15	472	45.45	119	45.38	45.40	353	28,137	1.25%	大買/大賣/鉅額交易
2023/03/14	396	45.28	273	45.33	45.25	123	28,723	0.43%	大買/大賣/鉅額交易
2023/03/13	170	44.23	192	44.30	44.30	-22	28,816	-0.08%	大買/大賣/
2023/03/10	181	44.73	156	45.57	44.55	25	28,767	0.09%	大買/大賣/
2023/03/09	85	46.47	511	46.81	46.05	-426	28,666	-1.49%	大賣/鉅額交易
2023/03/08	660	47.34	306	47.10	47.05	354	28,518	1.24%	大買/大賣/鉅額交易
2023/03/07	144	48.02	470	47.93	47.75	-326	28,394	-1.15%	大買/大賣/鉅額交易
2023/03/06	381	48.61	289	48.34	48.60	92	28,290	0.33%	大買/大賣/
2023/03/03	324	48.39	20	48.09	48.40	304	28,177	1.08%	大買/鉅額交易
2023/03/02	214	47.44	88	47.06	47.40	126	28,079	0.45%	大買/鉅額交易
2023/03/01	118	47.89	252	47.58	46.90	-134	28,058	-0.48%	大買/大賣/鉅額交易
2023/02/24	51	48.09	280	47.82	47.75	-229	28,020	-0.82%	大賣/鉅額交易
2023/02/23	147	47.96	125	47.66	48.40	22	27,889	0.08%	大買/大賣/
2023/02/22	31	47.65	669	48.41	47.60	-638	27,834	-2.29%	大賣/鉅額交易
2023/02/21	396	48.43	79	48.70	48.90	317	27,624	1.15%	大買/鉅額交易
2023/02/20	246	47.49	110	47.30	47.20	136	27,415	0.50%	大買/大賣/鉅額交易
2023/02/17	71	46.94	32	47.20	46.90	39	27,361	0.14%
2023/02/16	110	47.22	131	47.21	47.15	-21	27,315	-0.08%	大買/大賣/
2023/02/15	284	46.98	90	47.75	47.00	194	27,265	0.71%	大買/鉅額交易
2023/02/14	109	48.16	561	48.50	48.15	-452	27,087	-1.67%	大買/大賣/鉅額交易
2023/02/13	345	47.95	503	47.88	48.80	-158	26,635	-0.59%	大買/大賣/鉅額交易
2023/02/10	482	47.17	321	47.16	46.30	161	26,062	0.62%	大買/大賣/鉅額交易
2023/02/09	198	47.51	460	47.44	46.80	-262	25,768	-1.02%	大買/大賣/鉅額交易
2023/02/08	22	47.20	616	46.92	47.40	-594	25,344	-2.34%	大賣/鉅額交易
2023/02/07	446	45.01	1,032	44.96	45.95	-586	24,736	-2.37%	大買/大賣/鉅額交易
2023/02/06	327	44.10	462	44.28	44.10	-135	24,247	-0.56%	大買/大賣/鉅額交易
2023/02/03	956	43.57	394	44.11	43.40	562	24,031	2.34%	大買/大賣/鉅額交易
2023/02/02	3	43.10	577	43.60	44.10	-574	23,776	-2.41%	大賣/鉅額交易
2023/02/01	48	42.67	145	42.71	42.60	-97	23,565	-0.41%	大賣/
2023/01/31	334	42.77	67	42.95	42.60	267	23,426	1.14%	大買/鉅額交易
2023/01/30	378	44.04	36	44.09	43.40	342	23,222	1.47%	大買/鉅額交易
2023/01/17	42	45.07	221.3	44.93	44.80	-179.3	23,022	-0.78%	大賣/鉅額交易
2023/01/16	66	44.53	116	44.87	45.30	-50	22,892	-0.22%	大賣/
2023/01/13	301.7	44.02	160	44.06	43.95	141.7	22,776	0.62%	大買/大賣/鉅額交易
2023/01/12	577	43.66	123	43.56	43.55	454	22,618	2.01%	大買/大賣/鉅額交易
2023/01/11	419	45.09	136	45.02	44.55	283	22,398	1.26%	大買/大賣/鉅額交易
2023/01/10	182	45.18	505	45.62	45.05	-323	22,217	-1.45%	大買/大賣/鉅額交易
2023/01/09	511	45.70	326	45.94	46.35	185	22,043	0.84%	大買/大賣/鉅額交易
2023/01/06	174	45.17	524	45.71	44.80	-350	21,755	-1.61%	大買/大賣/鉅額交易
2023/01/05	655	45.20	566.6	45.23	44.75	88.4	21,172	0.42%	大買/大賣/
2023/01/04	332	46.00	551	46.25	45.60	-219	20,962	-1.04%	大買/大賣/鉅額交易
2023/01/03	776	46.42	509.3	46.85	46.00	266.7	20,719	1.29%	大買/大賣/鉅額交易
2022/12/30	336	48.78	178	48.59	48.70	158	20,303	0.78%	大買/大賣/鉅額交易
2022/12/29	725	48.57	953	49.12	49.60	-228	19,937	-1.14%	大買/大賣/鉅額交易
2022/12/28	1,077	48.69	218	49.46	47.70	859	19,220	4.47%	大買/大賣/鉅額交易
2022/12/27	373	49.48	523	50.47	49.20	-150	18,703	-0.80%	大買/大賣/鉅額交易
2022/12/26	512	52.80	648	53.24	53.00	-136	17,936	-0.76%	大買/大賣/鉅額交易
2022/12/23	246	51.52	1,039	51.96	51.60	-793	16,730	-4.74%	大買/大賣/鉅額交易
2022/12/22	1,554	50.04	1,065	51.66	51.90	489	16,072	3.04%	大買/大賣/鉅額交易
2022/12/21	577	51.20	858	51.00	50.40	-281	15,525	-1.81%	大買/大賣/鉅額交易
2022/12/20	703	49.94	827	50.16	50.10	-124	15,041	-0.82%	大買/大賣/鉅額交易
2022/12/19	285	52.03	1,048	52.68	52.00	-763	14,377	-5.31%	大買/大賣/鉅額交易
2022/12/16	767	50.63	820	51.09	50.20	-53	13,240	-0.40%	大買/大賣/
2022/12/15	849	51.39	1,059	51.44	50.80	-210	12,817	-1.64%	大買/大賣/鉅額交易
2022/12/14	1,765	50.86	216	50.68	52.20	1,549	12,383	12.51%	大買/大賣/鉅額交易
2022/12/13	458	50.72	993	49.83	51.00	-535	11,549	-4.63%	大買/大賣/鉅額交易
2022/12/12	819	48.42	994	48.81	48.15	-175	10,331	-1.69%	大買/大賣/鉅額交易
2022/12/09	555	47.85	1,460	47.18	48.50	-905	9,634	-9.39%	大買/大賣/鉅額交易
2022/12/08	1,522	44.85	897	45.19	46.40	625	8,635	7.24%	大買/大賣/鉅額交易
2022/12/07	1,097	44.66	367	42.56	45.10	730	7,546	9.67%	大買/大賣/鉅額交易
2022/12/06	819	39.01	894	40.03	41.00	-75	6,731	-1.11%	大買/大賣/
2022/12/05	455	37.34	190	38.11	38.65	265	6,303	4.20%	大買/大賣/鉅額交易
2022/12/02	36	36.45	209	36.30	36.20	-173	6,314	-2.74%	大賣/鉅額交易
2022/12/01	156	36.35	148	36.21	36.40	8	6,539	0.12%	大買/大賣/
2022/11/30	22	35.90	334	35.95	35.90	-312	6,768	-4.61%	大賣/鉅額交易
2022/11/29	0	0.00	339	35.89	35.90	-339	6,997	-4.84%	大賣/鉅額交易
2022/11/28	227	36.17	129	36.03	36.20	98	7,308	1.34%	大買/大賣/
2022/11/25	112	35.89	521	35.60	35.30	-409	7,745	-5.28%	大買/大賣/鉅額交易
2022/11/24	38	36.53	860	36.55	36.40	-822	8,558	-9.60%	大賣/鉅額交易
2022/11/23	550	37.04	57	36.92	37.10	493	8,674	5.68%	大買/鉅額交易
2022/11/22	90	37.35	457	36.75	36.60	-367	8,770	-4.18%	大賣/鉅額交易
2022/11/21	288	36.81	30	36.46	36.95	258	8,998	2.87%	大買/鉅額交易
2022/11/18	97	36.28	403	36.21	36.10	-306	9,449	-3.24%	大賣/鉅額交易
2022/11/17	136	36.77	813	36.60	36.35	-677	10,198	-6.64%	大買/大賣/鉅額交易
2022/11/16	558	36.19	274	36.05	36.30	284	10,604	2.68%	大買/大賣/鉅額交易
2022/11/15	199	35.69	291	35.63	35.25	-92	11,739	-0.78%	大買/大賣/
2022/11/14	97	35.92	208	35.87	35.75	-111	12,435	-0.89%	大賣/鉅額交易
2022/11/11	835	36.09	17	36.01	35.90	818	12,962	6.31%	大買/鉅額交易
2022/11/10	501	35.80	292	35.62	35.30	209	13,028	1.60%	大買/大賣/鉅額交易
2022/11/09	329	36.03	112	35.73	35.65	217	13,130	1.65%	大買/大賣/鉅額交易
2022/11/08	240	35.87	370	35.74	35.30	-130	13,127	-0.99%	大買/大賣/鉅額交易
2022/11/07	515	34.42	19	34.43	34.50	496	13,250	3.74%	大買/鉅額交易
2022/11/04	257	34.12	15	34.02	34.10	242	13,377	1.81%	大買/鉅額交易
2022/11/03	431	34.09	1	34.25	34.10	430	13,565	3.17%	大買/鉅額交易
2022/11/02	148	34.01	290.1	33.92	33.95	-142.1	13,655	-1.04%	大買/大賣/鉅額交易
2022/11/01	136	33.42	58	33.57	33.60	78	13,774	0.57%	大買/
2022/10/31	66	32.65	102	32.61	32.55	-36	13,962	-0.26%	大賣/
2022/10/28	139	32.26	14	32.29	32.00	125	14,081	0.89%	大買/鉅額交易
2022/10/27	58	32.23	166	32.04	32.25	-108	14,146	-0.76%	大賣/鉅額交易
2022/10/26	52	31.54	217	31.45	31.40	-165	14,280	-1.16%	大賣/鉅額交易
2022/10/25	68	31.33	303	31.52	31.20	-235	14,342	-1.64%	大賣/鉅額交易
2022/10/24	282	32.31	1	32.20	31.85	281	14,402	1.95%	大買/鉅額交易
2022/10/21	127	32.02	105	32.36	31.70	22	14,550	0.15%	大買/大賣/
2022/10/20	32	33.05	424.5	32.94	33.05	-392.5	14,587	-2.69%	大賣/鉅額交易
2022/10/19	20	34.10	147	33.86	33.85	-127	14,875	-0.85%	大賣/鉅額交易
2022/10/18	292	34.23	95	34.10	33.90	197	15,267	1.29%	大買/鉅額交易
2022/10/17	76	33.81	460	33.43	33.80	-384	15,449	-2.49%	大賣/鉅額交易
2022/10/14	532	34.16	166	34.53	34.70	366	15,441	2.37%	大買/大賣/鉅額交易
2022/10/13	299	32.96	41	33.65	32.40	258	15,470	1.67%	大買/鉅額交易
2022/10/12	288	34.57	42	34.31	34.70	246	15,513	1.59%	大買/鉅額交易
2022/10/11	137	34.33	378	34.38	34.15	-241	15,612	-1.54%	大買/大賣/鉅額交易
2022/10/07	245	36.31	252	36.08	35.80	-7	15,792	-0.04%	大買/大賣/
2022/10/06	39	35.53	44	35.55	35.85	-5	16,075	-0.03%
2022/10/05	199	36.30	73	36.23	35.60	126	16,332	0.77%	大買/鉅額交易
2022/10/04	802	36.21	31	36.20	36.40	771	16,389	4.70%	大買/鉅額交易
2022/10/03	244	35.40	85	35.32	35.40	159	16,450	0.97%	大買/鉅額交易
2022/09/30	102	35.24	148	35.27	35.65	-46	16,493	-0.28%	大買/大賣/
2022/09/29	881	35.80	202	35.70	35.65	679	16,499	4.12%	大買/大賣/鉅額交易
2022/09/28	282	34.56	195	34.87	34.00	87	16,511	0.53%	大買/大賣/
2022/09/27	499	35.82	187	35.15	36.05	312	16,676	1.87%	大買/大賣/鉅額交易
2022/09/26	480	35.21	165	35.13	35.00	315	16,714	1.88%	大買/大賣/鉅額交易
2022/09/23	88	36.99	132	37.19	36.30	-44	16,860	-0.26%	大賣/
2022/09/22	235	37.85	747	37.77	37.65	-512	17,337	-2.95%	大買/大賣/鉅額交易
2022/09/21	234	37.20	548	37.15	37.50	-314	17,598	-1.78%	大買/大賣/鉅額交易
2022/09/20	53	37.18	406	37.16	37.20	-353	17,765	-1.99%	大賣/鉅額交易
2022/09/19	308	36.49	144	36.57	36.20	164	17,885	0.92%	大買/大賣/鉅額交易
2022/09/16	50	37.49	168	37.62	37.00	-118	18,239	-0.65%	大賣/鉅額交易
2022/09/15	209	38.87	524	38.47	38.10	-315	18,246	-1.73%	大買/大賣/鉅額交易
2022/09/14	581	39.04	1,291	39.34	38.90	-710	18,213	-3.90%	大買/大賣/鉅額交易
2022/09/13	380	39.16	940	39.11	39.50	-560	17,954	-3.12%	大買/大賣/鉅額交易
2022/09/12	1,528	38.93	692	38.41	39.10	836	18,058	4.63%	大買/大賣/鉅額交易
2022/09/08	1,130	38.21	364	38.42	38.60	766	17,869	4.29%	大買/大賣/鉅額交易
2022/09/07	473	37.49	757	37.50	37.45	-284	17,718	-1.60%	大買/大賣/鉅額交易
2022/09/06	1,178	36.68	215	37.07	36.80	963	17,490	5.51%	大買/大賣/鉅額交易
2022/09/05	204	38.79	377	38.48	38.05	-173	17,235	-1.00%	大買/大賣/鉅額交易
2022/09/02	225	38.61	424	38.71	38.95	-199	17,038	-1.17%	大買/大賣/鉅額交易
2022/09/01	960	39.26	1,119	39.08	38.50	-159	16,780	-0.95%	大買/大賣/鉅額交易
2022/08/31	297	39.36	631	39.19	39.15	-334	16,307	-2.05%	大買/大賣/鉅額交易
2022/08/30	125	37.61	322	37.66	38.20	-197	15,420	-1.28%	大買/大賣/鉅額交易
2022/08/29	920	37.04	294	37.19	36.85	626	15,276	4.10%	大買/大賣/鉅額交易
2022/08/26	258	38.16	654	38.16	37.70	-396	15,086	-2.62%	大買/大賣/鉅額交易
2022/08/25	409	38.39	532	38.38	38.40	-123	14,733	-0.83%	大買/大賣/鉅額交易
2022/08/24	469	37.59	1,510	37.24	38.60	-1,041	14,197	-7.33%	大買/大賣/鉅額交易
2022/08/23	671	37.27	1,018	36.88	36.25	-347	13,374	-2.59%	大買/大賣/鉅額交易
2022/08/22	357	39.20	2,708	39.21	38.80	-2,351	12,812	-18.35%	大買/大賣/鉅額交易
2022/08/19	1,204	36.69	774	36.61	37.80	430	11,549	3.72%	大買/大賣/鉅額交易
2022/08/18	2,080	34.73	234	34.31	34.40	1,846	10,791	17.11%	大買/大賣/鉅額交易
2022/08/17	59.2	32.65	368	32.66	32.45	-308.8	10,213	-3.02%	大賣/鉅額交易
2022/08/16	1,085	32.71	55	32.73	32.75	1,030	10,044	10.25%	大買/鉅額交易
2022/08/15	66	31.73	252	31.72	31.85	-186	9,833	-1.89%	大賣/鉅額交易
2022/08/12	219	32.22	1,067	32.22	31.75	-848	9,737	-8.71%	大買/大賣/鉅額交易
2022/08/11	195	32.91	307	32.86	32.85	-112	9,496	-1.18%	大買/大賣/鉅額交易
2022/08/10	883	32.88	326	33.29	33.15	557	9,336	5.97%	大買/大賣/鉅額交易
2022/08/09	420	32.35	16	32.11	32.25	404	9,134	4.42%	大買/鉅額交易
2022/08/08	154	31.84	557	31.53	32.00	-403	9,054	-4.45%	大買/大賣/鉅額交易
2022/08/05	1,131	32.52	120	32.26	32.45	1,011	8,903	11.35%	大買/大賣/鉅額交易
2022/08/04	382	31.57	343	31.43	31.60	39	8,694	0.45%	大買/大賣/
2022/08/03	93	31.39	210	31.37	31.40	-117	8,557	-1.37%	大賣/鉅額交易
2022/08/02	143	31.56	274	31.64	31.15	-131	8,478	-1.55%	大買/大賣/鉅額交易
2022/08/01	465	31.68	155	31.63	31.80	310	8,336	3.72%	大買/大賣/鉅額交易
2022/07/29	71	31.40	359	31.35	31.20	-288	8,250	-3.49%	大賣/鉅額交易
2022/07/28	452	31.84	103	31.34	31.90	349	8,149	4.28%	大買/大賣/鉅額交易
2022/07/27	148	30.99	220	31.14	30.90	-72	7,973	-0.90%	大買/大賣/
2022/07/26	179	31.61	372	32.28	31.50	-193	7,878	-2.45%	大買/大賣/鉅額交易
2022/07/25	619	32.14	478	32.26	32.60	141	7,561	1.86%	大買/大賣/鉅額交易
2022/07/22	88	30.85	501	30.52	31.55	-413	7,174	-5.76%	大賣/鉅額交易
2022/07/21	241	29.72	74	29.74	29.65	167	6,983	2.39%	大買/鉅額交易
2022/07/20	140	30.36	77	30.74	30.10	63	6,930	0.91%	大買/
2022/07/19	188	31.44	90	31.77	31.00	98	6,846	1.43%	大買/
2022/07/18	88	31.26	67	31.06	31.60	21	6,753	0.31%
2022/07/15	342	32.49	490	32.22	31.70	-148	6,673	-2.22%	大買/大賣/鉅額交易
2022/07/14	252	31.62	661	32.20	31.90	-409	6,479	-6.31%	大買/大賣/鉅額交易
2022/07/13	445	30.98	601	31.19	31.90	-156	6,177	-2.53%	大買/大賣/鉅額交易
2022/07/12	192	29.78	141	29.81	30.00	51	5,992	0.85%	大買/大賣/
2022/07/11	56	29.61	315	29.55	29.60	-259	5,961	-4.34%	大賣/鉅額交易
2022/07/08	493	32.39	72	32.37	32.10	421	5,857	7.19%	大買/鉅額交易
2022/07/07	260	31.91	83	31.98	32.05	177	5,767	3.07%	大買/鉅額交易
2022/07/06	275	31.61	304	32.68	31.40	-29	5,707	-0.51%	大買/大賣/
2022/07/05	36	32.25	676	32.56	33.55	-640	5,586	-11.46%	大賣/鉅額交易
2022/07/04	64	31.84	334	31.89	32.00	-270	5,325	-5.07%	大賣/鉅額交易
2022/07/01	766	31.70	174	32.06	31.50	592	5,171	11.45%	大買/大賣/鉅額交易
2022/06/30	387	33.47	2,451	34.46	33.05	-2,064	4,930	-41.86%	大買/大賣/鉅額交易
2022/06/29	1,114	33.87	641	34.44	34.85	473	4,321	10.95%	大買/大賣/鉅額交易
2022/06/28	341	33.04	876	34.12	32.40	-535	3,774	-14.17%	大買/大賣/鉅額交易
2022/06/27	459	33.67	788	33.10	33.95	-329	3,544	-9.28%	大買/大賣/鉅額交易
2022/06/24	1,342	32.32	309	32.28	33.50	1,033	3,251	31.77%	大買/大賣/鉅額交易
2022/06/23	599	30.54	121	30.80	30.90	478	2,785	17.16%	大買/大賣/鉅額交易
2022/06/22	66	29.94	132	29.84	29.85	-66	2,629	-2.51%	大賣/
2022/06/21	75	29.38	119	29.73	30.15	-44	2,485	-1.77%	大賣/
2022/06/20	112	30.07	237	30.37	29.30	-125	2,363	-5.29%	大買/大賣/鉅額交易
2022/06/17	143	28.67	70	28.82	28.95	73	1,993	3.66%	大買/
2022/06/16	302	29.13	0	0.00	28.85	302	1,952	15.47%	大買/鉅額交易
2022/06/15	102	28.77	20	28.80	28.85	82	1,889	4.34%	大買/
2022/06/14	110	28.11	21	28.55	28.75	89	1,859	4.79%	大買/
2022/06/13	22	28.57	7	28.61	28.25	15	1,835	0.82%
2022/06/10	159	28.64	11	28.58	28.85	148	1,784	8.29%	大買/鉅額交易
2022/06/09	256	28.04	7	27.99	27.95	249	1,705	14.60%	大買/鉅額交易
2022/06/08	10	27.38	18	27.34	27.50	-8	1,671	-0.48%
2022/06/07	17	27.57	131	27.60	27.45	-114	1,665	-6.84%	大賣/鉅額交易
2022/06/06	20	26.93	47	26.82	27.00	-27	1,608	-1.68%
2022/06/02	24	26.55	38	26.54	26.60	-14	1,612	-0.87%
2022/06/01	18	26.61	45	26.55	26.50	-27	1,625	-1.66%
2022/05/31	9	26.32	42	26.29	26.30	-33	1,627	-2.03%
2022/05/30	2	26.35	12	26.35	26.45	-10	1,652	-0.61%
2022/05/27	0	0.00	28	26.14	26.20	-28	1,661	-1.68%
2022/05/26	1	26.15	8	26.27	26.15	-7	1,672	-0.42%
2022/05/25	9	26.32	24	26.33	26.30	-15	1,692	-0.89%
2022/05/24	12	26.35	13	26.42	26.35	-1	1,715	-0.06%
2022/05/23	7	26.57	36	26.65	26.45	-29	1,723	-1.68%
2022/05/20	0	0.00	2	26.78	26.80	-2	1,740	-0.11%
2022/05/19	6	26.75	28	26.70	26.80	-22	1,759	-1.25%
2022/05/18	23	26.87	43	26.75	26.80	-20	1,772	-1.13%
2022/05/17	50	26.72	29	26.72	26.55	21	1,786	1.18%
2022/05/16	44	26.84	84	27.05	26.70	-40	1,787	-2.24%
2022/05/13	80	25.93	4	26.05	26.10	76	1,756	4.33%
2022/05/12	8	25.50	175	25.64	25.45	-167	1,750	-9.54%	大賣/鉅額交易
2022/05/11	13	26.40	63	26.40	26.40	-50	1,743	-2.87%
2022/05/10	38	26.26	24	26.28	26.75	14	1,742	0.80%
2022/05/09	43	26.13	88	26.19	26.15	-45	1,739	-2.59%
2022/05/06	38	26.75	13	26.86	26.75	25	1,720	1.45%
2022/05/05	24	26.73	17	26.68	26.65	7	1,713	0.41%
2022/05/04	26	26.78	149	26.88	26.75	-123	1,710	-7.19%	大賣/鉅額交易
2022/05/03	24	27.39	7	27.46	27.30	17	1,698	1.00%
2022/04/29	2	28.00	90	27.79	27.40	-88	1,702	-5.17%
2022/04/28	7	28.05	0	0.00	28.00	7	1,692	0.41%
2022/04/27	90	27.24	0	0.00	27.65	90	1,662	5.41%
2022/04/26	67	27.38	0	0.00	27.30	67	1,634	4.10%
2022/04/25	64	27.51	12	27.30	27.30	52	1,620	3.21%
2022/04/22	16	28.28	123	28.08	28.25	-107	1,574	-6.80%	大賣/鉅額交易
2022/04/21	8	28.55	1	28.35	28.70	7	1,524	0.46%
2022/04/20	130	27.47	0	0.00	27.85	130	1,444	9.00%	大買/鉅額交易
2022/04/19	8	28.21	114	27.99	27.95	-106	1,384	-7.65%	大賣/鉅額交易
2022/04/18	25	28.89	2	28.98	28.95	23	1,321	1.74%
2022/04/15	63	27.86	0	0.00	27.65	63	1,223	5.15%
2022/04/14	39	27.29	0	0.00	27.45	39	1,120	3.48%
2022/04/13	54	26.78	0	0.00	26.80	54	1,077	5.01%
2022/04/12	109	26.65	0	0.00	26.70	109	1,055	10.33%	大買/鉅額交易
2022/04/11	109	26.41	0	0.00	26.40	109	1,031	10.57%	大買/鉅額交易
2022/04/08	30	26.08	2	26.03	26.10	28	1,004	2.79%
2022/04/07	28	25.94	1	25.95	26.00	27	994	2.71%
2022/04/06	101	25.89	0	0.00	26.00	101	983	10.27%	大買/鉅額交易
2022/04/01	17	25.48	0	0.00	25.50	17	948	1.79%
2022/03/31	29	25.16	0	0.00	25.10	29	945	3.07%
2022/03/30	6	25.61	28	25.46	25.40	-22	925	-2.38%
2022/03/28	5	24.82	11	24.79	24.85	-6	857	-0.70%
2022/03/25	11	24.91	2	24.93	24.85	9	859	1.05%
2022/03/24	13	24.83	0	0.00	24.90	13	870	1.49%
2022/03/23	14	24.83	0	0.00	24.80	14	874	1.60%
2022/03/22	3	24.75	3	24.70	24.80	0	876	0.00%
2022/03/21	26	24.73	0	0.00	24.65	26	894	2.91%
2022/03/18	14	24.47	0	0.00	24.40	14	1,013	1.38%
2022/03/17	14	24.23	0	0.00	24.25	14	1,006	1.39%
2022/03/16	15	24.06	0	0.00	24.00	15	1,001	1.50%
2022/03/15	22	24.16	0	0.00	24.15	22	1,006	2.19%
2022/03/14	14	24.34	0	0.00	24.25	14	997	1.40%
2022/03/11	28	24.41	0	0.00	24.35	28	993	2.82%
2022/03/10	27	24.63	0	0.00	24.55	27	991	2.72%
2022/03/09	23	24.68	0	0.00	24.55	23	983	2.34%
2022/03/08	31	24.61	0	0.00	24.55	31	981	3.16%
2022/03/07	9	24.54	1	24.65	24.35	8	966	0.83%
2022/03/04	11	25.01	0	0.00	24.90	11	950	1.16%
2022/03/03	4	25.26	0	0.00	25.15	4	946	0.42%
2022/03/02	8	24.83	0	0.00	24.95	8	924	0.87%
2022/03/01	13	24.85	1	24.80	24.80	12	915	1.31%
2022/02/25	44	24.56	0	0.00	24.70	44	900	4.89%
2022/02/24	48	24.32	0	0.00	24.15	48	880	5.45%
2022/02/23	13	24.65	0	0.00	24.70	13	855	1.52%
2022/02/22	33	24.57	0	0.00	24.65	33	846	3.90%
2022/02/21	58	24.89	2	24.88	24.85	56	825	6.78%
2022/02/18	75	24.77	2	24.78	24.75	73	806	9.05%
2022/02/17	27	24.66	2	24.65	24.60	25	790	3.16%
2022/02/16	25	24.45	2	24.48	24.50	23	777	2.96%
2022/02/15	16	24.30	2	24.25	24.25	14	766	1.83%
2022/02/14	12	24.15	0	0.00	24.10	12	765	1.57%
2022/02/11	27	24.36	8	24.33	24.30	19	757	2.51%
2022/02/09	1	24.00	0	0.00	24.05	1	725	0.14%
2022/02/08	18	23.87	0	0.00	23.90	18	732	2.46%
2022/01/25	6	23.28	0	0.00	23.30	6	716	0.84%
2022/01/24	2	23.38	15	23.41	23.35	-13	707	-1.84%
2022/01/21	2	23.65	2	23.60	23.60	0	697	0.00%
2022/01/20	2	23.83	0	0.00	23.80	2	688	0.29%
2022/01/19	1	23.85	0	0.00	23.85	1	687	0.15%
2022/01/18	7	23.84	0	0.00	23.80	7	685	1.02%
2022/01/14	0	0.00	2	23.80	23.75	-2	677	-0.30%
2022/01/13	20	23.95	0	0.00	23.95	20	669	2.99%
2022/01/11	2	24.03	7	23.94	23.85	-5	655	-0.76%
2022/01/07	32	24.03	0	0.00	24.10	32	624	5.13%
2022/01/06	7	23.82	0	0.00	23.75	7	596	1.17%
2022/01/05	15	23.80	0	0.00	23.75	15	589	2.55%
2022/01/04	2	23.75	0	0.00	23.75	2	582	0.34%
2022/01/03	9	23.72	3	23.67	23.75	6	574	1.05%
2021/12/30	15	23.67	0	0.00	23.60	15	564	2.66%
2021/12/29	13	23.62	0	0.00	23.60	13	556	2.34%
2021/12/28	8	23.55	0	0.00	23.55	8	551	1.45%
2021/12/27	1	23.65	0	0.00	23.60	1	553	0.18%
2021/12/21	0	0.00	3	23.67	23.65	-3	546	-0.55%
2021/12/20	4	23.84	0	0.00	23.75	4	549	0.73%
2021/12/14	0	0.00	33	24.41	23.85	-33	551	-5.99%
2021/12/10	0	0.00	1	22.80	22.75	-1	438	-0.23%
2021/12/09	0	0.00	9	22.91	22.80	-9	443	-2.03%
2021/12/02	0	0.00	1	22.45	22.40	-1	453	-0.22%
2021/11/30	0	0.00	5	22.58	22.50	-5	452	-1.10%
2021/11/29	26	22.53	1	22.35	22.30	25	450	5.55%
2021/11/26	0	0.00	8	22.56	22.50	-8	444	-1.80%
2021/11/25	0	0.00	1	22.65	22.65	-1	440	-0.23%
2021/11/17	0	0.00	1	22.80	22.80	-1	431	-0.23%
2021/11/16	3	22.80	3	22.70	22.75	0	430	0.00%
2021/11/15	3	22.83	1	22.75	22.80	2	432	0.46%
2021/11/12	3.1	22.95	1	22.90	22.85	2.1	437	0.48%
2021/11/11	2	23.15	1	23.00	22.95	1	437	0.23%
2021/11/10	2	23.15	2	23.10	23.15	0	435	0.00%
2021/11/09	0	0.00	9	23.14	23.15	-9	437	-2.06%
2021/11/08	1	23.45	1	23.30	23.20	0	439	0.00%
2021/11/05	2	23.13	0	0.00	23.35	2	438	0.46%
2021/11/04	2	23.05	1	23.05	23.00	1	433	0.23%
2021/11/03	2	23.00	0	0.00	23.05	2	433	0.46%
2021/11/02	3	23.10	7	23.04	22.95	-4	432	-0.92%
2021/11/01	2	23.08	2	23.03	23.00	0	431	0.00%
2021/10/29	2	23.30	2	23.10	23.00	0	431	0.00%
2021/10/28	2	23.20	0	0.00	23.15	2	436	0.46%
2021/10/27	3	23.10	0	0.00	23.20	3	435	0.69%
2021/10/26	1	23.00	0	0.00	23.05	1	435	0.23%
2021/10/22	0	0.00	1	22.95	22.90	-1	442	-0.23%
2021/10/21	0	0.00	1	22.95	23.00	-1	452	-0.22%
2021/10/20	0	0.00	2	23.05	23.00	-2	453	-0.44%
2021/10/19	2	23.15	1	23.15	23.10	1	456	0.22%
2021/10/18	2	23.15	0	0.00	23.20	2	463	0.43%
2021/10/15	0	0.00	1	23.15	23.20	-1	476	-0.21%
2021/10/14	9	23.14	0	0.00	23.25	9	491	1.83%
2021/10/13	3	23.20	0	0.00	23.00	3	504	0.59%
2021/10/12	0	0.00	2	23.20	23.15	-2	507	-0.39%
2021/10/08	3	23.17	0	0.00	23.20	3	515	0.58%
2021/10/05	22	23.01	3	23.02	23.00	19	547	3.47%
2021/10/04	0	0.00	9	23.17	23.15	-9	548	-1.64%
2021/10/01	1	23.65	3	23.43	23.45	-2	548	-0.36%
2021/09/30	24	23.65	0	0.00	23.80	24	548	4.37%
2021/09/29	2	23.30	0	0.00	23.45	2	548	0.36%
2021/09/28	2	23.40	0	0.00	23.50	2	553	0.36%
2021/09/27	2	23.70	5	23.46	23.40	-3	557	-0.54%
2021/09/24	8	23.33	0	0.00	23.50	8	563	1.42%
2021/09/23	31	22.93	0	0.00	23.00	31	577	5.37%
2021/09/22	9	25.47	1	25.50	25.50	8	628	1.27%
2021/09/17	17	25.64	6	25.65	25.60	11	612	1.80%
2021/09/16	1	25.65	1	25.65	25.60	0	608	0.00%
2021/09/15	1	25.60	0	0.00	25.65	1	603	0.17%
2021/09/13	1	25.65	0	0.00	25.55	1	606	0.17%
2021/09/10	0	0.00	5	25.68	25.60	-5	605	-0.83%
2021/09/09	4	25.63	0	0.00	25.65	4	605	0.66%
2021/09/08	6	25.60	1	25.55	25.50	5	602	0.83%
2021/09/07	3	25.55	2	25.38	25.55	1	603	0.17%
2021/09/06	0	0.00	1	25.25	25.15	-1	602	-0.17%
2021/09/03	0	0.00	1	25.15	25.25	-1	608	-0.16%
2021/09/02	0	0.00	1	25.15	25.10	-1	612	-0.16%
2021/09/01	0	0.00	1	25.20	25.20	-1	620	-0.16%
2021/08/31	0	0.00	1	25.10	25.25	-1	626	-0.16%
2021/08/30	0	0.00	2	25.00	25.10	-2	654	-0.31%
2021/08/27	0	0.00	1	24.95	25.10	-1	661	-0.15%
2021/08/26	0	0.00	1	24.85	25.10	-1	666	-0.15%
2021/08/23	0	0.00	2	24.70	24.80	-2	692	-0.29%
2021/08/13	0	0.00	3	25.05	25.00	-3	901	-0.33%
2021/08/12	0	0.00	2	25.10	25.05	-2	905	-0.22%
2021/08/11	0	0.00	3	25.13	25.10	-3	908	-0.33%
2021/08/10	0	0.00	2	25.30	25.15	-2	921	-0.22%
2021/08/09	0	0.00	2	25.45	25.35	-2	937	-0.21%
2021/08/06	0	0.00	2	25.55	25.50	-2	949	-0.21%
2021/08/05	0	0.00	2	25.55	25.50	-2	975	-0.20%
2021/08/04	0	0.00	2	25.58	25.55	-2	1,015	-0.20%
2021/08/02	0	0.00	2	25.35	25.40	-2	1,029	-0.19%
2021/07/30	0	0.00	2	25.30	25.30	-2	1,032	-0.19%
2021/07/27	0	0.00	2	25.55	25.30	-2	1,068	-0.19%
2021/07/26	0	0.00	1	25.50	25.55	-1	1,088	-0.09%
2021/07/21	2	25.78	0	0.00	25.60	2	1,131	0.18%
2021/07/19	0	0.00	2	25.70	25.90	-2	1,134	-0.18%
2021/07/14	0	0.00	2	25.30	25.15	-2	1,154	-0.17%
2021/07/13	0	0.00	7	25.57	25.35	-7	1,165	-0.60%
2021/07/12	0	0.00	2	25.78	25.60	-2	1,160	-0.17%
2021/07/09	0	0.00	2	25.83	25.75	-2	1,161	-0.17%
2021/07/08	0	0.00	2	25.80	25.80	-2	1,188	-0.17%
2021/07/07	0	0.00	8	25.81	25.80	-8	1,204	-0.66%
2021/07/02	1	25.70	0	0.00	25.75	1	1,281	0.08%
2021/07/01	0	0.00	2	26.00	25.65	-2	1,292	-0.15%
2021/06/30	0	0.00	2	25.85	25.95	-2	1,293	-0.15%
2021/06/29	10	26.15	7	26.12	26.00	3	1,280	0.23%
2021/06/28	1	25.35	2	25.28	25.35	-1	1,218	-0.08%
2021/06/25	2	25.15	3	25.17	25.25	-1	1,221	-0.08%
2021/06/24	2	25.25	2	25.13	25.20	0	1,228	0.00%
2021/06/23	2	25.20	1	25.15	25.15	1	1,242	0.08%
2021/06/22	0	0.00	9	25.02	25.15	-9	1,266	-0.71%
2021/06/21	3	24.95	1	25.05	24.95	2	1,293	0.15%
2021/06/18	2	25.13	2	25.13	25.05	0	1,314	0.00%
2021/06/16	0	0.00	2	25.15	25.05	-2	1,340	-0.15%
2021/06/15	0	0.00	9	25.01	25.05	-9	1,343	-0.67%
2021/06/11	0	0.00	3	25.18	25.10	-3	1,348	-0.22%
2021/06/09	13	25.12	3	25.05	25.05	10	1,360	0.73%
2021/06/08	1	25.25	2	25.23	25.10	-1	1,367	-0.07%
2021/06/07	14	25.10	3	25.08	25.25	11	1,404	0.78%
2021/06/04	1	24.95	7	25.05	24.90	-6	1,405	-0.43%
2021/06/03	0	0.00	2	25.05	25.15	-2	1,424	-0.14%
2021/06/02	0	0.00	2	25.00	24.95	-2	1,433	-0.14%
2021/06/01	11	25.10	3	25.05	25.10	8	1,435	0.56%
2021/05/31	3	25.12	28	25.13	25.10	-25	1,433	-1.74%
2021/05/28	0	0.00	7	25.31	25.30	-7	1,428	-0.49%
2021/05/27	4	25.30	8	25.37	25.35	-4	1,436	-0.28%
2021/05/26	0	0.00	2	25.60	25.35	-2	1,450	-0.14%
2021/05/25	6	25.52	70	25.47	25.25	-64	1,439	-4.45%
2021/05/24	138	25.67	87	25.64	26.15	51	1,416	3.60%	大買/
2021/05/20	0	0.00	34	24.50	24.35	-34	1,311	-2.59%
2021/05/19	24	24.44	9	24.46	24.45	15	1,320	1.14%
2021/05/18	13	24.27	4	23.60	24.60	9	1,327	0.68%
2021/05/17	0	0.00	28	23.80	23.60	-28	1,316	-2.13%
2021/05/14	61	24.66	22	24.65	24.60	39	1,293	3.02%
2021/05/13	0	0.00	37	24.85	24.40	-37	1,287	-2.87%
2021/05/12	1	25.50	39	24.97	24.55	-38	1,263	-3.01%
2021/05/11	5	25.54	1	25.70	25.25	4	1,223	0.33%
2021/05/10	3	25.87	0	0.00	25.80	3	1,212	0.25%
2021/05/05	9	25.68	0	0.00	25.65	9	1,244	0.72%
2021/05/04	9	25.47	12	25.87	25.55	-3	1,400	-0.21%
2021/05/03	18	26.94	0	0.00	26.45	18	1,502	1.20%
2021/04/29	13	26.63	0	0.00	26.65	13	1,482	0.88%
2021/04/28	5	26.66	0	0.00	26.65	5	1,483	0.34%
2021/04/27	23	26.46	2	26.55	26.75	21	1,482	1.42%
2021/04/26	30	26.11	0	0.00	26.15	30	1,456	2.06%
2021/04/23	52	26.05	2	26.20	26.05	50	1,435	3.48%
2021/04/22	1	26.40	9	26.30	25.95	-8	1,439	-0.56%
2021/04/21	3	26.42	0	0.00	26.35	3	1,417	0.21%
2021/04/20	0	0.00	11	26.50	26.50	-11	1,416	-0.78%
2021/04/19	51	26.62	0	0.00	26.50	51	1,418	3.60%
2021/04/16	8	26.49	0	0.00	26.45	8	1,403	0.57%
2021/04/15	0	0.00	9	26.25	26.20	-9	1,399	-0.64%
2021/04/14	9	25.65	31	26.39	26.10	-22	1,395	-1.58%
2021/04/13	0	0.00	17	26.90	26.50	-17	1,374	-1.24%
2021/04/12	1	27.05	2	27.30	27.00	-1	1,360	-0.07%
2021/04/09	33	27.19	12	27.30	27.20	21	1,355	1.55%
2021/04/08	66	27.05	3	27.17	27.20	63	1,370	4.60%
2021/04/07	1	26.70	0	0.00	26.65	1	1,351	0.07%
2021/04/06	32	26.49	0	0.00	26.45	32	1,338	2.39%
2021/03/31	0	0.00	1	26.40	26.35	-1	1,318	-0.08%
2021/03/30	0	0.00	5	26.57	26.50	-5	1,310	-0.38%
2021/03/29	1	26.50	0	0.00	26.60	1	1,306	0.08%
2021/03/26	0	0.00	8	26.34	26.40	-8	1,298	-0.62%
2021/03/25	0	0.00	1	26.95	26.35	-1	1,289	-0.08%
2021/03/24	0	0.00	2	26.85	26.90	-2	1,282	-0.16%
2021/03/23	0	0.00	10	26.59	26.65	-10	1,248	-0.80%
2021/03/22	0	0.00	1	26.20	26.30	-1	1,225	-0.08%
2021/03/19	0	0.00	3	26.08	26.15	-3	1,205	-0.25%
2021/03/18	0	0.00	2	26.05	26.10	-2	1,199	-0.17%
2021/03/17	0	0.00	1	26.10	26.00	-1	1,195	-0.08%
2021/03/16	34	26.06	23	26.05	26.05	11	1,190	0.92%
2021/03/11	0	0.00	7	26.04	26.05	-7	1,186	-0.59%
2021/03/10	0	0.00	1	25.80	25.85	-1	1,154	-0.09%
2021/03/09	0	0.00	5	25.32	25.45	-5	1,140	-0.44%
2021/03/08	0	0.00	5	25.37	25.30	-5	1,148	-0.44%
2021/03/05	32	25.51	0	0.00	25.60	32	1,139	2.81%
2021/03/04	62	25.56	0	0.00	25.55	62	1,139	5.44%
2021/03/03	24	25.56	1	25.50	25.65	23	1,137	2.02%
2021/03/02	46	25.72	0	0.00	25.55	46	1,131	4.06%
2021/02/26	120	25.63	0	0.00	25.65	120	1,120	10.71%	大買/鉅額交易
2021/02/25	34	25.44	0	0.00	25.40	34	1,110	3.06%
2021/02/24	99	25.49	1	25.55	25.30	98	1,114	8.79%
2021/02/23	14	25.58	0	0.00	25.60	14	1,112	1.26%
2021/02/22	109	25.28	0	0.00	25.30	109	1,089	10.01%	大買/鉅額交易
2021/02/19	76	24.77	2	24.88	25.05	74	1,106	6.69%
2021/02/18	76	24.51	1	24.35	24.80	75	1,099	6.82%
2021/02/17	2	24.45	8	24.29	24.30	-6	1,111	-0.54%
2021/02/05	23	24.29	0	0.00	24.20	23	1,113	2.07%
2021/02/02	2	24.00	0	0.00	24.00	2	1,132	0.18%
2021/01/29	0	0.00	1	24.10	23.90	-1	1,131	-0.09%
2021/01/28	0	0.00	13	24.23	24.05	-13	1,128	-1.15%
2021/01/27	1	24.80	0	0.00	24.35	1	1,114	0.09%
2021/01/26	57	25.50	256	24.83	24.50	-199	1,094	-18.18%	大賣/鉅額交易
2021/01/25	107	25.29	1	25.00	26.05	106	937	11.30%	大買/鉅額交易
2021/01/22	0	0.00	29	23.75	23.70	-29	806	-3.60%
2021/01/20	11	24.04	7	24.42	24.05	4	795	0.50%
2021/01/15	0	0.00	35	24.77	24.45	-35	804	-4.35%
2021/01/14	0	0.00	10	24.84	24.85	-10	798	-1.25%
2021/01/12	0	0.00	2	25.03	25.00	-2	796	-0.25%
2021/01/11	0	0.00	1	24.85	24.85	-1	789	-0.13%
2021/01/08	0	0.00	7	24.97	24.85	-7	791	-0.88%
2021/01/07	0	0.00	8	25.10	25.00	-8	802	-1.00%
2021/01/06	0	0.00	3	25.35	25.05	-3	802	-0.37%
2021/01/05	2	25.25	0	0.00	25.25	2	814	0.25%
2020/12/31	2	25.30	0	0.00	25.50	2	806	0.25%
2020/12/23	1	25.20	0	0.00	24.95	1	781	0.13%
2020/12/21	2	24.80	0	0.00	24.90	2	836	0.24%
2020/12/16	1	24.90	0	0.00	25.00	1	844	0.12%
2020/12/14	1	25.05	0	0.00	24.90	1	851	0.12%
2020/12/11	1	25.10	0	0.00	24.85	1	862	0.12%
2020/12/10	1	24.90	0	0.00	25.00	1	867	0.12%
2020/12/09	19	25.16	0	0.00	25.05	19	878	2.16%
2020/12/08	4	25.24	0	0.00	25.15	4	918	0.44%
2020/12/04	0	0.00	2	25.70	25.50	-2	1,059	-0.19%
2020/12/03	0	0.00	1	26.10	25.65	-1	1,306	-0.08%
2020/12/02	0	0.00	1	25.65	26.00	-1	1,301	-0.08%
2020/12/01	0	0.00	2	25.58	25.50	-2	1,278	-0.16%
2020/11/30	0	0.00	1	25.60	25.55	-1	1,292	-0.08%
2020/11/27	0	0.00	1	25.40	25.50	-1	1,294	-0.08%
2020/11/26	0	0.00	1	25.35	25.45	-1	1,312	-0.08%
2020/11/25	0	0.00	1	25.40	25.30	-1	1,330	-0.08%
2020/11/24	0	0.00	2	25.60	25.40	-2	1,386	-0.14%
2020/11/23	0	0.00	20	25.73	25.60	-20	1,398	-1.43%
2020/11/20	0	0.00	1	25.85	25.85	-1	1,411	-0.07%
2020/11/19	0	0.00	2	25.68	25.80	-2	1,415	-0.14%
2020/11/18	0	0.00	1	25.30	25.70	-1	1,423	-0.07%
2020/11/17	0	0.00	1	25.60	25.30	-1	1,411	-0.07%
2020/11/16	0	0.00	3	25.40	25.50	-3	1,475	-0.20%
2020/11/13	0	0.00	4	25.08	25.10	-4	1,507	-0.27%
2020/11/12	0	0.00	2	25.08	24.95	-2	1,556	-0.13%
2020/11/11	0	24.95	4	24.80	24.95	-4	1,579	-0.25%
2020/11/09	0	0.00	1	24.70	24.55	-1	1,661	-0.06%
2020/11/05	0	0.00	1	24.50	24.80	-1	1,881	-0.05%
2020/11/04	0	0.00	1	24.50	24.40	-1	1,951	-0.05%
2020/11/03	0	0.00	4	24.46	24.45	-4	1,983	-0.20%
2020/10/30	0	0.00	2	24.48	24.25	-2	2,039	-0.10%
2020/10/29	0	0.00	2	24.30	24.45	-2	2,215	-0.09%
2020/10/28	0	0.00	2	24.85	24.50	-2	2,308	-0.09%
2020/10/27	0	0.00	1	24.90	24.80	-1	2,315	-0.04%
2020/10/26	0	0.00	1	25.30	24.90	-1	2,325	-0.04%
2020/10/22	1	24.35	0	0.00	24.30	1	2,352	0.04%
2020/10/14	2	25.10	0	0.00	25.00	2	2,547	0.08%
2020/10/13	15	25.15	0	0.00	25.05	15	2,593	0.58%
2020/10/12	2	25.05	0	0.00	24.75	2	2,596	0.08%
2020/10/08	1	25.20	0	0.00	25.05	1	2,634	0.04%
2020/10/07	2	25.28	0	0.00	25.10	2	2,702	0.07%
2020/10/06	1	25.30	0	0.00	25.15	1	2,809	0.04%
2020/10/05	44	25.42	0	0.00	25.20	44	3,192	1.38%
2020/09/30	46	25.20	0	0.00	25.15	46	3,357	1.37%
2020/09/29	11	25.25	0	0.00	25.10	11	3,461	0.32%
2020/09/28	1	24.25	0	0.00	25.15	1	3,482	0.03%
2020/09/25	1	25.15	0	0.00	24.15	1	3,503	0.03%
2020/09/24	11	24.94	0	0.00	25.15	11	3,506	0.31%
2020/09/23	1	26.00	0	0.00	25.50	1	3,503	0.03%
2020/09/18	3	25.95	6	25.90	26.00	-3	3,929	-0.08%
2020/09/17	1	25.75	0	0.00	25.85	1	3,938	0.03%
2020/09/16	13	25.90	20	25.95	25.75	-7	3,946	-0.18%
2020/09/09	0	0.00	72	27.12	26.90	-72	4,144	-1.74%
2020/09/08	217	27.21	0	0.00	27.60	217	4,067	5.33%	大買/鉅額交易
2020/09/07	1	26.10	0	0.00	25.85	1	3,817	0.03%
2020/09/04	38	26.02	0	0.00	26.10	38	3,822	0.99%
2020/09/02	5	26.20	0	0.00	26.10	5	3,837	0.13%
2020/08/31	33	26.86	0	0.00	26.70	33	3,814	0.87%
2020/08/28	40	26.95	0	0.00	26.85	40	3,797	1.05%
2020/08/27	7	27.05	0	0.00	26.80	7	3,743	0.19%
2020/08/26	47	26.85	0	0.00	26.70	47	3,763	1.25%
2020/08/24	34.4	26.96	0	0.00	26.85	34.4	3,749	0.92%
2020/08/21	57	26.57	0	0.00	26.50	57	3,743	1.52%
2020/08/20	0	0.00	29	26.52	26.30	-29	3,763	-0.77%
2020/08/19	0	0.00	48	27.13	26.90	-48	3,896	-1.23%
2020/08/14	0	0.00	25	26.93	26.90	-25	3,847	-0.65%
2020/08/10	0	0.00	1	26.30	26.65	-1	3,546	-0.03%
2020/08/07	0	0.00	1	26.05	25.80	-1	3,473	-0.03%
2020/08/06	0	0.00	2	25.90	25.55	-2	3,440	-0.06%
2020/08/05	25	26.00	1	26.25	25.70	24	3,415	0.70%
2020/08/04	0	0.00	2	27.70	26.30	-2	3,385	-0.06%
2020/08/03	0	0.00	30	24.97	25.90	-30	3,222	-0.93%
2020/07/29	0	0.00	41	23.56	23.50	-41	3,168	-1.29%
2020/07/28	23	23.25	0	0.00	22.90	23	3,166	0.73%
2020/07/27	0	0.00	33	24.24	23.20	-33	3,144	-1.05%
2020/07/24	0	0.00	24	24.55	24.20	-24	3,103	-0.77%
2020/07/23	0	0.00	46	25.07	24.90	-46	3,078	-1.49%
2020/07/22	0	0.00	23	25.44	25.30	-23	3,056	-0.75%
2020/07/21	0	0.00	94	24.78	24.75	-94	2,987	-3.15%
2020/07/20	0	0.00	59	24.53	24.80	-59	2,963	-1.99%
2020/07/17	0	0.00	160	24.85	24.45	-160	2,932	-5.46%	大賣/鉅額交易
2020/07/16	0	0.00	16	25.13	25.10	-16	2,891	-0.55%
2020/07/15	0	0.00	39	25.19	25.05	-39	2,874	-1.36%
2020/07/14	0	0.00	52	25.73	25.50	-52	2,832	-1.84%
2020/07/13	0	0.00	61	26.71	26.90	-61	2,762	-2.21%
2020/07/10	0	0.00	160	26.90	26.90	-160	2,657	-6.02%	大賣/鉅額交易
2020/07/09	0	0.00	45	25.76	26.00	-45	2,273	-1.98%
2020/07/08	0	0.00	34	26.61	27.05	-34	2,109	-1.61%
2020/07/07	0	0.00	1	26.75	26.10	-1	2,011	-0.05%
2020/07/06	0	0.00	1	27.40	26.70	-1	1,976	-0.05%
2020/07/03	0	0.00	2	26.50	26.25	-2	1,934	-0.10%
2020/07/02	0	0.00	1	26.70	26.55	-1	1,910	-0.05%
2020/07/01	0	0.00	1	26.80	26.45	-1	1,891	-0.05%
2020/06/30	0	0.00	1	27.60	26.90	-1	1,882	-0.05%
2020/06/29	63	25.85	74	25.95	26.60	-11	1,657	-0.66%
2020/06/24	0	0.00	1	24.90	24.20	-1	1,482	-0.07%
2020/06/23	0	0.00	35	25.05	24.90	-35	1,470	-2.38%
2020/06/22	2	24.90	1	25.10	24.90	1	1,466	0.07%
2020/06/19	0	0.00	1	26.05	25.10	-1	1,459	-0.07%
2020/06/18	0	0.00	36	26.58	25.90	-36	1,407	-2.56%
2020/06/17	20	24.20	1	24.10	25.40	19	1,241	1.53%
2020/06/16	14	24.00	20	23.89	23.90	-6	1,189	-0.50%
2020/06/15	20	23.79	1	23.10	23.80	19	1,184	1.60%
2020/06/12	0	0.00	9	22.43	23.20	-9	1,170	-0.77%
2020/06/11	20	23.73	47	23.68	23.30	-27	1,170	-2.31%
2020/06/10	0	0.00	5	23.76	24.10	-5	1,191	-0.42%
2020/06/09	11	23.62	8	23.55	23.65	3	1,175	0.26%
2020/06/08	12	23.53	5	23.55	23.35	7	1,176	0.60%
2020/06/05	15	23.53	45	23.50	23.50	-30	1,177	-2.55%
2020/06/04	2	23.45	6	23.39	23.50	-4	1,200	-0.33%
2020/06/02	2	23.95	3	24.05	23.10	-1	1,203	-0.08%
2020/06/01	2	24.13	14	23.95	23.75	-12	1,165	-1.03%
2020/05/29	2	24.33	0	0.00	23.95	2	1,160	0.17%
2020/05/28	3	24.42	6	24.05	24.20	-3	1,149	-0.26%
2020/05/27	1	25.45	0	0.00	24.35	1	1,141	0.09%
2020/05/26	2	27.85	33	26.10	25.35	-31	1,098	-2.82%
2020/05/25	2	24.80	0	0.00	26.40	2	898	0.22%
2020/05/22	11	24.00	0	0.00	24.00	11	817	1.35%
2020/05/21	2	24.08	0	0.00	24.10	2	816	0.25%
2020/05/20	10	23.91	0	0.00	23.90	10	816	1.23%
2020/05/19	4	23.96	0	0.00	23.90	4	814	0.49%
2020/05/18	8	23.74	0	0.00	23.85	8	810	0.99%
2020/05/15	13	23.06	8	22.90	23.40	5	797	0.63%
2020/05/14	3	23.58	0	0.00	22.90	3	795	0.38%
2020/05/13	4	23.60	0	0.00	23.40	4	827	0.48%
2020/05/12	9	23.24	6	23.30	23.40	3	831	0.36%
2020/05/11	1	23.45	0	0.00	23.15	1	836	0.12%
2020/05/08	1	24.50	0	0.00	23.45	1	839	0.12%
2020/05/07	2	24.30	0	0.00	24.20	2	838	0.24%
2020/05/06	15	24.24	0	0.00	24.35	15	839	1.79%
2020/05/05	4	23.21	0	0.00	23.30	4	802	0.50%
2020/05/04	6	23.15	0	0.00	23.00	6	833	0.72%
2020/04/30	2	23.20	0	0.00	22.85	2	843	0.24%
2020/04/29	2	23.03	0	0.00	22.90	2	931	0.21%
2020/04/28	2	23.00	0	0.00	22.90	2	1,106	0.18%
2020/04/27	2	22.35	0	0.00	22.80	2	1,102	0.18%
2020/04/24	2	22.08	0	0.00	22.20	2	1,094	0.18%
2020/04/23	2	22.28	0	0.00	22.10	2	1,091	0.18%
2020/04/22	2	21.50	0	0.00	21.85	2	1,088	0.18%
2020/04/21	2	22.70	0	0.00	21.70	2	1,086	0.18%
2020/04/20	2	21.65	0	0.00	22.00	2	1,075	0.19%
2020/04/17	1	21.80	0	0.00	21.40	1	1,068	0.09%
2020/04/16	2	21.55	0	0.00	21.45	2	1,066	0.19%
2020/04/15	2	21.40	0	0.00	21.30	2	1,064	0.19%
2020/04/14	2	21.38	0	0.00	21.30	2	1,059	0.19%
2020/04/13	2	21.25	0	0.00	21.20	2	1,060	0.19%
2020/04/09	4	20.41	0	0.00	20.55	4	1,047	0.38%
2020/04/07	1	20.40	0	0.00	20.15	1	1,040	0.10%
2020/04/06	2	19.60	0	0.00	20.05	2	1,033	0.19%
2020/04/01	3	19.33	0	0.00	19.65	3	1,021	0.29%
2020/03/30	2	18.00	0	0.00	18.70	2	987	0.20%
2020/03/27	2	18.00	0	0.00	18.30	2	983	0.20%
2020/03/26	2	17.48	0	0.00	17.50	2	995	0.20%
2020/03/25	2	16.48	0	0.00	17.15	2	1,027	0.19%
2020/03/24	1	16.00	0	0.00	16.10	1	1,018	0.10%
2020/03/23	2	15.90	0	0.00	15.65	2	1,006	0.20%
2020/03/20	2	16.08	5	16.20	16.40	-3	997	-0.30%
2020/03/19	2	16.00	2	15.70	15.70	0	986	0.00%
2020/03/18	36	17.83	0	0.00	17.35	36	963	3.74%
2020/03/17	0	0.00	1	17.80	17.80	-1	962	-0.10%
2020/03/16	21	19.44	0	0.00	19.10	21	946	2.22%
2020/03/13	1	19.30	0	0.00	19.55	1	938	0.11%
2020/03/12	1	22.80	0	0.00	21.10	1	902	0.11%
2020/03/11	1	23.00	2	23.00	22.65	-1	882	-0.11%
2020/03/10	5	22.00	1	22.50	22.50	4	877	0.46%
2020/03/09	8	22.90	0	0.00	22.90	8	869	0.92%
2020/03/06	0	0.00	2	22.78	23.10	-2	842	-0.24%
2020/03/05	0	0.00	2	22.95	22.65	-2	843	-0.24%
2020/03/04	0	0.00	6	22.55	22.80	-6	851	-0.70%
2020/03/02	0	0.00	2	22.75	22.20	-2	964	-0.21%
2020/02/27	5	22.76	3	23.02	22.75	2	962	0.21%
2020/02/26	0	0.00	2	23.35	23.10	-2	977	-0.20%
2020/02/25	1	23.50	3	23.50	23.35	-2	981	-0.20%
2020/02/24	1	23.75	3	23.75	23.75	-2	986	-0.20%
2020/02/21	0	0.00	2	23.65	23.75	-2	977	-0.20%
2020/02/20	0	0.00	2	23.65	23.55	-2	973	-0.21%
2020/02/19	0	0.00	5	23.58	23.60	-5	969	-0.52%
2020/02/18	0	0.00	2	23.63	23.55	-2	973	-0.21%
2020/02/17	0	0.00	1	23.65	23.60	-1	972	-0.10%
2020/02/14	0	0.00	5	23.63	23.65	-5	968	-0.52%
2020/02/13	0	0.00	6	23.62	23.60	-6	965	-0.62%
2020/02/12	0	0.00	5	23.60	23.55	-5	932	-0.54%
2020/02/11	0	0.00	4	23.65	23.60	-4	925	-0.43%
2020/02/10	0	0.00	1	23.90	23.70	-1	920	-0.11%
2020/02/07	4	23.90	2	23.85	23.90	2	912	0.22%
2020/02/06	0	0.00	1	24.05	23.85	-1	898	-0.11%
2020/02/05	0	0.00	2	24.75	23.85	-2	892	-0.22%
2020/02/04	2	23.85	2	24.25	23.85	0	878	0.00%
2020/02/03	18	24.25	1	25.00	24.20	17	848	2.00%
2020/01/31	3	24.77	2	26.80	24.80	1	846	0.12%
2020/01/30	1	26.40	1	26.40	26.45	0	761	0.00%
2020/01/20	0	0.00	2	24.05	24.05	-2	582	-0.34%
2020/01/17	0	0.00	2	24.10	24.05	-2	587	-0.34%
2020/01/16	0	0.00	2	24.05	24.05	-2	592	-0.34%
2020/01/15	0	0.00	2	24.10	24.05	-2	595	-0.34%
2020/01/14	0	0.00	2	24.20	24.10	-2	605	-0.33%
2020/01/13	0	0.00	2	24.13	24.20	-2	606	-0.33%
2020/01/10	0.1	24.00	2	24.10	24.05	-1.9	608	-0.31%
2020/01/09	0	0.00	2	24.10	24.10	-2	611	-0.33%
2020/01/08	0	0.00	2	24.08	24.10	-2	616	-0.32%
2020/01/07	0	0.00	2	24.10	24.10	-2	620	-0.32%
2020/01/06	0	0.00	2	24.15	24.10	-2	626	-0.32%
2020/01/03	1	24.20	2	24.33	24.20	-1	636	-0.16%
2020/01/02	1	24.30	2	24.28	24.45	-1	645	-0.15%
2019/12/31	0	0.00	2	24.20	24.30	-2	652	-0.31%
2019/12/30	0	0.00	1	24.25	24.25	-1	664	-0.15%
2019/12/27	0	0.00	9	24.28	24.25	-9	662	-1.36%
2019/12/26	0	0.00	7	24.31	24.25	-7	665	-1.05%
2019/12/25	0	0.00	1	24.40	24.35	-1	667	-0.15%
2019/12/24	0	0.00	2	24.50	24.55	-2	672	-0.30%
2019/12/23	1	25.00	2	25.00	24.60	-1	685	-0.15%
2019/12/20	1	24.95	1	24.15	24.95	0	657	0.00%
2019/12/19	0	0.00	2	24.15	24.25	-2	624	-0.32%
2019/12/18	0	0.00	2	24.20	24.30	-2	625	-0.32%
2019/12/17	0	0.00	2	24.18	24.20	-2	634	-0.32%
2019/12/16	0.8	24.05	2	24.10	24.10	-1.2	635	-0.19%
2019/12/13	0	0.00	2	24.10	24.05	-2	638	-0.31%
2019/12/12	0	0.00	2	24.30	24.05	-2	632	-0.32%
2019/12/11	0	0.00	7	24.40	24.30	-7	628	-1.11%
2019/12/10	0	0.00	12	24.32	24.30	-12	627	-1.91%
2019/12/09	0	0.00	7	24.26	24.30	-7	630	-1.11%
2019/12/04	0	0.00	1	24.55	24.35	-1	663	-0.15%
2019/12/03	1	24.50	1	24.50	24.50	0	697	0.00%
2019/12/02	0	0.00	8	24.61	24.55	-8	717	-1.12%
2019/11/29	0	0.00	2	25.23	24.80	-2	711	-0.28%
2019/11/28	27	25.50	5	25.40	25.35	22	699	3.15%
2019/11/27	0	0.00	6	25.08	25.15	-6	624	-0.96%
2019/11/22	0	0.00	1	24.30	24.45	-1	587	-0.17%
2019/11/20	1	23.90	0	0.00	23.80	1	568	0.18%
2019/11/18	3	23.80	0	0.00	23.80	3	587	0.51%
2019/11/11	1	24.00	0	0.00	23.90	1	596	0.17%
2019/11/08	1	24.05	0	0.00	24.00	1	614	0.16%
2019/11/07	1	24.20	0	0.00	24.05	1	638	0.16%
2019/11/04	2	24.28	0	0.00	24.25	2	636	0.31%
2019/10/30	16	24.03	0	0.00	24.30	16	629	2.54%
2019/10/28	0	0.00	17	24.01	24.00	-17	604	-2.81%
2019/10/24	0	0.00	2	24.05	24.05	-2	606	-0.33%
2019/10/22	0	0.00	14	24.05	24.00	-14	604	-2.32%
2019/10/14	2	24.60	0	0.00	24.45	2	591	0.34%
2019/10/09	0	0.00	3	24.58	24.55	-3	590	-0.51%
2019/10/02	0	0.00	1	25.65	25.35	-1	609	-0.16%
2019/09/27	0	0.00	1	26.00	25.55	-1	612	-0.16%
2019/09/18	13.1	25.54	0	0.00	25.40	13.1	592	2.22%
2019/09/16	1	25.50	0	0.00	25.50	1	593	0.17%
2019/09/10	4	25.66	0	0.00	25.60	4	596	0.67%
2019/09/05	25	25.99	0	0.00	25.85	25	560	4.46%
2019/09/02	4	25.11	0	0.00	25.05	4	498	0.80%
2019/08/30	2	25.23	0	0.00	25.15	2	506	0.40%
2019/08/29	21	25.26	0	0.00	25.25	21	508	4.13%
2019/08/28	1	24.85	0	0.00	24.85	1	476	0.21%
2019/08/27	64	24.82	14	24.81	24.75	50	479	10.42%
2019/08/26	2	24.65	0	0.00	24.70	2	480	0.42%
2019/08/22	1	24.95	0	0.00	25.00	1	488	0.20%
2019/08/21	1	25.05	0	0.00	25.00	1	485	0.21%
2019/08/20	2	25.13	0	0.00	25.10	2	475	0.42%
2019/08/19	1	25.40	3	25.25	25.10	-2	478	-0.42%
2019/08/16	1	25.45	0	0.00	25.40	1	476	0.21%
2019/08/15	1	25.45	0	0.00	25.35	1	483	0.21%
2019/08/14	1	26.10	0	0.00	25.65	1	486	0.21%
2019/08/13	27	26.01	0	0.00	25.90	27	503	5.36%
2019/08/12	13	25.90	0	0.00	26.30	13	501	2.59%
2019/08/08	2	25.23	0	0.00	25.45	2	526	0.38%
2019/08/07	2	25.30	0	0.00	25.00	2	532	0.38%
2019/08/05	0	0.00	3	24.95	24.95	-3	565	-0.53%
2019/08/02	0	0.00	6	25.15	25.10	-6	577	-1.04%
2019/08/01	0	0.00	1	25.25	25.35	-1	604	-0.17%
2019/07/31	0	0.00	9	25.23	25.30	-9	636	-1.41%
2019/07/30	0	0.00	39	25.62	25.25	-39	635	-6.13%
2019/07/26	1	26.00	0	0.00	25.90	1	625	0.16%
2019/07/23	0	0.00	18	26.39	26.25	-18	626	-2.87%
2019/07/22	1	26.55	0	0.00	26.40	1	632	0.16%
2019/07/18	2	26.65	0	0.00	26.60	2	625	0.32%
2019/07/17	1	26.65	0	0.00	26.70	1	618	0.16%
2019/07/15	1	26.75	0	0.00	27.05	1	625	0.16%
2019/07/11	1	26.55	0	0.00	27.00	1	613	0.16%
2019/07/10	2	30.33	0	0.00	30.25	2	590	0.34%
2019/07/09	1	30.40	0	0.00	30.40	1	577	0.17%
2019/07/08	1	30.50	0	0.00	30.50	1	572	0.17%
2019/07/05	1	30.65	0	0.00	30.65	1	576	0.17%
2019/07/04	2	30.40	0	0.00	30.50	2	597	0.33%
2019/07/03	1	30.30	0	0.00	30.30	1	597	0.17%
2019/07/02	1	30.20	0	0.00	30.40	1	596	0.17%
2019/07/01	1	30.20	0	0.00	30.25	1	595	0.17%
2019/06/27	2	30.05	0	0.00	30.10	2	600	0.33%
2019/06/25	1	29.85	0	0.00	29.90	1	627	0.16%
2019/06/24	2	29.85	1	29.85	29.90	1	627	0.16%
2019/06/21	0	0.00	1	29.85	29.85	-1	643	-0.16%
2019/06/20	0	0.00	1	29.75	29.85	-1	644	-0.16%
2019/06/19	0	0.00	1	29.70	29.75	-1	647	-0.15%
2019/06/18	0	0.00	1	29.65	29.75	-1	647	-0.15%
2019/06/17	0	0.00	1	29.55	29.65	-1	649	-0.15%
2019/06/14	0	0.00	2	29.28	29.55	-2	656	-0.30%
2019/06/13	0	0.00	1	28.95	29.20	-1	657	-0.15%
2019/06/12	0	0.00	1	28.95	29.10	-1	668	-0.15%
2019/06/11	0	0.00	1	28.90	29.05	-1	676	-0.15%
2019/06/10	0	0.00	3	28.85	28.95	-3	682	-0.44%
2019/06/06	0	0.00	1	29.00	28.80	-1	689	-0.15%
2019/06/05	0	0.00	1	29.15	29.10	-1	684	-0.15%
2019/06/04	0	0.00	4	29.19	29.30	-4	698	-0.57%
2019/06/03	0	0.00	6	29.20	29.50	-6	697	-0.86%
2019/05/31	0	0.00	1	29.50	29.50	-1	696	-0.14%
2019/05/30	15	29.50	5	29.65	29.50	10	693	1.44%
2019/05/29	0	0.00	5	29.91	30.00	-5	689	-0.73%
2019/05/28	0	0.00	1	29.95	30.00	-1	688	-0.15%
2019/05/27	0	0.00	1	30.10	30.05	-1	691	-0.14%
2019/05/23	0	0.00	2	30.08	30.05	-2	695	-0.29%
2019/05/22	0	0.00	1	30.05	30.10	-1	696	-0.14%
2019/05/21	0	0.00	1	30.00	30.10	-1	700	-0.14%
2019/05/20	0	0.00	4	30.59	30.20	-4	710	-0.56%
2019/05/17	0	0.00	6	29.93	30.20	-6	719	-0.83%
2019/05/16	0	0.00	1	29.70	30.20	-1	757	-0.13%
2019/05/15	0	0.00	3	30.18	30.25	-3	754	-0.40%
2019/05/14	1	30.00	2	30.20	30.20	-1	749	-0.13%
2019/05/13	0	0.00	4	30.25	30.20	-4	739	-0.54%
2019/05/10	1	29.85	7	30.14	30.10	-6	713	-0.84%
2019/05/09	7	29.75	7	30.06	30.05	0	698	0.00%
2019/05/08	5	29.85	0	0.00	30.00	5	669	0.75%
2019/05/07	0	0.00	4	29.34	29.35	-4	637	-0.63%
2019/05/06	0	0.00	1	29.30	29.25	-1	636	-0.16%
2019/05/03	0	0.00	6	29.43	29.55	-6	634	-0.95%
2019/05/02	0	0.00	2	29.40	29.35	-2	642	-0.31%
2019/04/30	0	0.00	4	29.39	29.50	-4	641	-0.62%
2019/04/29	0	0.00	3	29.60	29.50	-3	639	-0.47%
2019/04/26	0	0.00	4	29.33	29.45	-4	631	-0.63%
2019/04/25	0	0.00	6	29.21	29.25	-6	624	-0.96%
2019/04/24	1	29.15	1	29.15	29.20	0	624	0.00%
2019/04/23	1	29.10	1	29.05	29.05	0	628	0.00%
2019/04/22	3	29.10	2	28.95	29.10	1	630	0.16%
2019/04/19	0	0.00	2	28.93	28.90	-2	625	-0.32%
2019/04/18	1	29.35	1	29.05	28.90	0	632	0.00%
2019/04/17	0	0.00	3	29.20	29.20	-3	639	-0.47%
2019/04/16	0	0.00	3	29.20	29.30	-3	657	-0.46%
2019/04/15	0	0.00	1	29.20	29.30	-1	668	-0.15%
2019/04/12	1	29.30	2	29.18	29.25	-1	729	-0.14%
2019/04/11	0	0.00	4	29.31	29.30	-4	764	-0.52%
2019/04/10	0	0.00	6	29.40	29.50	-6	764	-0.78%
2019/04/09	0	0.00	7	29.15	29.20	-7	741	-0.94%
2019/04/08	0	0.00	7	29.06	29.10	-7	737	-0.95%
2019/04/03	0	0.00	8	28.94	29.00	-8	737	-1.09%
2019/04/02	0	0.00	6	28.98	28.90	-6	740	-0.81%
2019/04/01	0	0.00	9	28.88	28.90	-9	745	-1.21%
2019/03/29	0	0.00	3	29.12	28.90	-3	739	-0.41%
2019/03/28	15	28.90	3	28.95	28.90	12	736	1.63%
2019/03/27	0	0.00	2	28.43	28.35	-2	721	-0.28%
2019/03/26	12	28.32	3	28.45	28.35	9	730	1.23%
2019/03/25	3	27.75	15	27.88	27.75	-12	752	-1.59%
2019/03/22	1	28.10	3	28.08	28.15	-2	759	-0.26%
2019/03/21	0	0.00	4	28.05	28.05	-4	764	-0.52%
2019/03/20	0	0.00	1	28.05	28.05	-1	766	-0.13%
2019/03/19	0	0.00	7	28.19	28.10	-7	766	-0.91%
2019/03/18	0	0.00	4	28.75	28.65	-4	762	-0.52%
2019/03/15	0	0.00	22	29.00	29.00	-22	763	-2.88%
2019/03/14	0	0.00	3	29.10	29.10	-3	761	-0.39%
2019/03/08	6	29.20	0	0.00	29.20	6	759	0.79%
2019/03/07	6	28.80	0	0.00	28.75	6	749	0.80%
2019/03/06	2	28.85	0	0.00	28.85	2	752	0.27%
2019/03/05	1	29.00	0	0.00	28.80	1	754	0.13%
2019/03/04	18	28.94	0	0.00	29.10	18	764	2.35%
2019/02/27	2	28.78	0	0.00	28.65	2	763	0.26%
2019/02/26	0	0.00	4	28.70	28.75	-4	764	-0.52%
2019/02/25	0	0.00	2	28.65	28.65	-2	766	-0.26%
2019/02/22	0	0.00	1	28.80	28.80	-1	761	-0.13%
2019/02/21	9	29.25	8	29.40	29.10	1	754	0.13%
2019/02/20	11	29.39	1	29.45	29.30	10	752	1.33%
2019/02/19	1	29.30	0	0.00	29.30	1	744	0.13%
2019/02/18	55	29.72	0	0.00	29.70	55	729	7.54%
2019/02/15	56	29.43	0	0.00	29.15	56	702	7.97%
2019/02/14	89	28.75	0	0.00	28.90	89	662	13.43%
2019/02/13	3	27.93	0	0.00	27.85	3	631	0.47%
2019/01/30	0	0.00	1	27.60	27.60	-1	642	-0.16%
2019/01/25	1	27.75	0	0.00	27.75	1	648	0.15%
2019/01/24	1	28.05	0	0.00	27.80	1	651	0.15%
2019/01/23	4	27.88	0	0.00	28.00	4	652	0.61%
2019/01/22	0	0.00	12	27.54	27.40	-12	643	-1.86%
2019/01/21	0	0.00	15	27.72	27.65	-15	651	-2.30%
2019/01/18	0	0.00	16	27.80	27.85	-16	658	-2.43%
2019/01/17	0	0.00	5	27.72	27.65	-5	671	-0.74%
2019/01/16	1	27.60	18	27.81	27.65	-17	687	-2.47%
2019/01/15	0	0.00	28	27.97	27.75	-28	695	-4.03%
2019/01/14	2	28.23	3	28.45	28.20	-1	693	-0.14%
2019/01/11	0	0.00	6	28.55	28.65	-6	699	-0.86%
2019/01/10	44	28.44	2	28.60	28.60	42	705	5.95%
2019/01/09	4	28.79	0	0.00	28.60	4	765	0.52%
2019/01/07	0	0.00	17	28.70	28.85	-17	766	-2.22%
2019/01/04	10	28.79	63	28.72	28.60	-53	761	-6.96%
2019/01/03	0	0.00	82	28.40	28.60	-82	735	-11.15%
2019/01/02	0	0.00	1	28.65	28.65	-1	778	-0.13%
2018/12/28	1	27.50	0	0.00	27.40	1	783	0.13%
2018/12/24	46	27.78	2	27.90	27.90	44	925	4.76%
2018/12/21	3	28.18	12	28.01	28.05	-9	933	-0.96%
2018/12/20	0	0.00	16	28.30	28.20	-16	933	-1.71%
2018/12/19	0	0.00	21	28.55	28.50	-21	929	-2.26%
2018/12/18	1	28.35	0	0.00	28.35	1	919	0.11%
2018/12/17	1	28.05	0	0.00	28.05	1	882	0.11%
2018/12/13	9	27.70	0	0.00	27.85	9	868	1.04%
2018/12/12	24	27.52	1	27.60	27.60	23	866	2.65%
2018/12/11	31	27.47	0	0.00	27.35	31	869	3.56%
2018/12/10	4	27.60	0	0.00	27.30	4	877	0.46%
2018/12/07	31	27.00	0	0.00	27.90	31	893	3.47%
2018/12/06	3	27.25	0	0.00	26.70	3	896	0.33%
2018/12/05	16	27.15	0	0.00	27.05	16	909	1.76%
2018/12/04	31	27.58	0	0.00	27.50	31	930	3.33%
2018/12/03	102	27.50	0	0.00	27.50	102	944	10.80%	大買/鉅額交易
2018/11/30	23	26.87	0	0.00	27.10	23	938	2.45%
2018/11/29	27	26.81	0	0.00	26.75	27	933	2.89%
2018/11/28	4	26.65	2	26.75	26.75	2	930	0.21%
2018/11/27	13	26.33	0	0.00	26.80	13	928	1.40%
2018/11/26	33	26.19	0	0.00	26.25	33	924	3.57%
2018/11/23	14	25.99	0	0.00	26.00	14	933	1.50%
2018/11/22	21	26.22	0	0.00	26.00	21	936	2.24%
2018/11/21	23	26.21	0	0.00	26.30	23	939	2.45%
2018/11/20	14	26.19	0	0.00	26.20	14	961	1.46%
2018/11/19	4	26.31	0	0.00	26.35	4	965	0.41%
2018/11/16	3.6	26.33	0	0.00	26.20	3.6	975	0.37%
2018/11/13	3	26.33	0	0.00	26.25	3	983	0.30%
2018/11/12	22	25.98	0	0.00	26.00	22	973	2.26%
2018/11/09	1	25.20	0	0.00	25.20	1	974	0.10%
2018/11/08	0	0.00	10	25.10	25.05	-10	983	-1.02%
2018/11/07	0	0.00	25	24.92	25.00	-25	992	-2.52%
2018/11/06	9	25.17	0	0.00	24.75	9	1,031	0.87%
2018/11/05	3	25.12	0	0.00	24.95	3	1,053	0.28%
2018/11/02	0	0.00	8	25.48	25.20	-8	1,112	-0.72%
2018/11/01	1	25.10	25	25.07	25.15	-24	1,157	-2.07%
2018/10/31	0	0.00	4	24.75	24.95	-4	1,225	-0.33%
2018/10/29	13	24.55	30	24.67	24.50	-17	1,340	-1.27%
2018/10/25	22	25.26	4	25.14	24.95	18	1,360	1.32%
2018/10/24	14	26.19	0	0.00	26.00	14	1,366	1.02%
2018/10/23	11	27.06	0	0.00	26.60	11	1,413	0.78%
2018/10/22	20	27.22	4	27.10	27.20	16	1,420	1.13%
2018/10/19	33	26.99	0	0.00	27.00	33	1,446	2.28%
2018/10/18	40	27.55	0	0.00	27.30	40	1,454	2.75%
2018/10/17	4	27.85	15	27.45	27.45	-11	1,454	-0.76%
2018/10/16	1	26.50	14	27.32	27.30	-13	1,395	-0.93%
2018/10/12	3	26.00	5	26.17	26.35	-2	1,415	-0.14%
2018/10/11	2	25.48	54	26.28	25.65	-52	1,428	-3.64%
2018/10/09	19	28.20	132	28.69	28.20	-113	1,419	-7.96%	大賣/鉅額交易
2018/10/08	0	0.00	7	28.40	28.40	-7	1,363	-0.51%
2018/10/05	34	28.12	0	0.00	27.90	34	1,380	2.46%
2018/10/04	4	28.64	1	28.60	28.50	3	1,463	0.21%
2018/10/03	63	28.31	15	28.49	29.20	48	1,480	3.24%
2018/10/02	8	27.75	1	27.60	27.60	7	1,423	0.49%
2018/10/01	32	27.82	10	27.82	27.80	22	1,468	1.50%
2018/09/28	0	0.00	1	27.60	27.60	-1	1,474	-0.07%
2018/09/27	0	0.00	2	27.73	27.75	-2	1,470	-0.14%
2018/09/26	17	27.87	0	0.00	27.80	17	1,482	1.15%
2018/09/21	25	27.75	0	0.00	27.65	25	1,499	1.67%
2018/09/20	16	27.89	0	0.00	27.50	16	1,500	1.07%
2018/09/19	12	27.74	0	0.00	27.60	12	1,501	0.80%
2018/09/18	20	27.89	0	0.00	27.60	20	1,501	1.33%
2018/09/17	3	28.10	0	0.00	27.70	3	1,505	0.20%
2018/09/14	25	28.37	0	0.00	28.20	25	1,507	1.66%
2018/09/13	41	28.42	0	0.00	28.30	41	1,512	2.71%
2018/09/12	23	28.06	0	0.00	28.00	23	1,517	1.52%
2018/09/11	0	0.00	2	27.80	27.80	-2	1,515	-0.13%
2018/09/10	0	0.00	1	27.55	27.55	-1	1,512	-0.07%
2018/09/07	6	27.93	0	0.00	27.55	6	1,505	0.40%
2018/09/04	1	28.20	0	0.00	28.15	1	1,571	0.06%
2018/08/27	0	0.00	9	28.29	28.35	-9	1,803	-0.50%
2018/08/24	0	0.00	8	28.01	27.95	-8	1,839	-0.43%
2018/08/22	4	28.75	0	0.00	28.75	4	1,878	0.21%
2018/08/21	0	0.00	2	29.05	29.00	-2	1,885	-0.11%
2018/08/20	0	0.00	24	28.92	28.70	-24	1,901	-1.26%
2018/08/17	0	0.00	41	29.28	29.00	-41	1,929	-2.13%
2018/08/15	0	0.00	82	29.69	29.55	-82	1,984	-4.13%
2018/08/09	0	0.00	60	31.38	31.70	-60	2,068	-2.90%
2018/08/08	5	34.80	0	0.00	34.35	5	2,311	0.22%
2018/08/07	30	34.73	98	35.06	34.70	-68	2,341	-2.90%
2018/08/06	109	34.77	7	35.45	35.45	102	2,304	4.43%	大買/鉅額交易
2018/08/03	62	34.02	1	33.95	34.00	61	2,239	2.72%
2018/08/02	86	33.84	0	0.00	33.80	86	2,251	3.82%
2018/08/01	40	33.85	0	0.00	33.75	40	2,257	1.77%
2018/07/31	16	33.93	8	33.60	33.60	8	2,278	0.35%
2018/07/30	1	33.90	46	34.08	33.85	-45	2,309	-1.95%
2018/07/27	20	33.80	10	33.80	33.80	10	2,352	0.43%
2018/07/26	0	0.00	6	33.60	33.60	-6	2,728	-0.22%
2018/07/23	0	0.00	3	32.95	32.80	-3	2,997	-0.10%
2018/07/20	8	32.85	0	0.00	32.85	8	3,027	0.26%
2018/07/18	8	32.95	0	0.00	32.95	8	3,068	0.26%
2018/07/17	10	33.25	6	34.10	33.25	4	3,073	0.13%
2018/07/16	13	33.60	4	33.90	33.60	9	3,053	0.29%
2018/07/13	17	33.45	0	0.00	33.45	17	3,045	0.56%
2018/07/12	0	0.00	69	33.66	33.90	-69	3,025	-2.28%
2018/07/11	1	33.55	0	0.00	33.55	1	2,937	0.03%
2018/07/10	0	0.00	5	32.30	32.05	-5	2,901	-0.17%
2018/07/09	0	0.00	27	32.78	32.50	-27	2,948	-0.92%
2018/07/06	0	0.00	59	30.25	30.55	-59	2,940	-2.01%
2018/07/05	0	0.00	7	30.69	30.35	-7	2,951	-0.24%
2018/07/03	1	31.10	14	32.03	31.10	-13	3,174	-0.41%
2018/07/02	1	32.10	3	32.15	32.15	-2	3,254	-0.06%
2018/06/29	31	32.38	4	32.31	32.30	27	3,262	0.83%
2018/06/28	25	32.49	2	32.05	32.05	23	3,272	0.70%
2018/06/27	4	32.75	3	32.30	32.30	1	3,290	0.03%
2018/06/26	6	32.65	0	0.00	32.55	6	3,388	0.18%
2018/06/25	43	32.93	0	0.00	32.85	43	3,392	1.27%
2018/06/22	11	33.14	0	0.00	33.00	11	3,400	0.32%
2018/06/21	120	32.97	0	0.00	33.40	120	3,430	3.50%	大買/鉅額交易
2018/06/20	18	32.37	0	0.00	32.25	18	3,430	0.52%
2018/06/19	16	32.78	0	0.00	32.50	16	3,457	0.46%
2018/06/15	15	33.15	0	0.00	33.00	15	3,475	0.43%
2018/06/14	4	33.20	0	0.00	33.20	4	3,521	0.11%
2018/06/13	49	34.21	0	0.00	33.75	49	3,533	1.39%
2018/06/12	136	33.90	0	0.00	33.75	136	3,623	3.75%	大買/鉅額交易
2018/06/11	45	34.09	0	0.00	33.80	45	3,678	1.22%
2018/06/08	22	33.10	29	33.13	33.00	-7	3,679	-0.19%
2018/06/07	2	33.80	1	33.75	33.25	1	3,665	0.03%
2018/06/05	19	34.10	1	33.60	33.65	18	3,704	0.49%
2018/06/04	2	34.20	0	0.00	34.35	2	3,699	0.05%
2018/06/01	19	33.43	14	33.91	33.90	5	3,653	0.14%
2018/05/28	0	0.00	7	32.75	32.35	-7	3,546	-0.20%
2018/05/25	0	0.00	25	33.03	32.65	-25	3,525	-0.71%
2018/05/24	12	33.40	19	33.73	33.40	-7	3,497	-0.20%
2018/05/22	0	0.00	7	32.93	32.85	-7	3,420	-0.20%
2018/05/21	0	0.00	7	33.76	33.65	-7	3,393	-0.21%
2018/05/18	0	0.00	15	33.77	33.65	-15	3,374	-0.44%
2018/05/17	0	0.00	25	33.63	33.60	-25	3,329	-0.75%
2018/05/16	38	34.69	36	34.73	34.70	2	3,257	0.06%
2018/05/15	0	0.00	1	32.95	32.95	-1	2,953	-0.03%
2018/05/14	1	31.70	0	0.00	31.70	1	2,885	0.03%
2018/05/11	3	30.75	60	30.95	30.60	-57	2,851	-2.00%
2018/05/10	5	31.44	23	31.38	31.40	-18	2,816	-0.64%
2018/05/09	1	30.95	1	31.60	30.95	0	2,786	0.00%
2018/05/07	0	0.00	39	32.22	32.00	-39	2,724	-1.43%
2018/05/04	0	0.00	4	31.95	31.80	-4	2,672	-0.15%
2018/05/03	0	0.00	33	33.24	31.95	-33	2,570	-1.28%
2018/05/02	0	0.00	106	32.85	33.05	-106	2,180	-4.86%	大賣/鉅額交易
2018/04/30	0	0.00	34	30.17	30.05	-34	1,896	-1.79%
2018/04/27	0	0.00	17	29.53	29.45	-17	1,873	-0.91%
2018/04/26	0	0.00	102	30.08	29.35	-102	1,864	-5.47%	大賣/鉅額交易
2018/04/25	25	30.20	8	30.14	30.30	17	1,828	0.93%
2018/04/24	10	29.27	3	30.10	29.10	7	1,763	0.40%
2018/04/23	7	29.65	16	29.96	29.65	-9	1,744	-0.52%
2018/04/20	4	29.15	33	29.42	29.15	-29	1,759	-1.65%
2018/04/19	4	29.40	64	29.55	29.40	-60	1,755	-3.42%
2018/04/18	4	29.40	14	29.35	29.40	-10	1,738	-0.58%
2018/04/17	7	29.54	64	29.56	29.20	-57	1,731	-3.29%
2018/04/16	2	31.05	6	30.10	30.10	-4	1,714	-0.23%
2018/04/13	1	31.10	85	32.17	31.10	-84	1,682	-4.99%
2018/04/12	0	0.00	9	31.24	31.70	-9	1,614	-0.56%
2018/04/11	0	0.00	9	31.65	31.65	-9	1,573	-0.57%
2018/04/10	14	31.74	32	31.25	31.05	-18	1,546	-1.16%
2018/04/09	3	32.18	68	33.97	32.55	-65	1,485	-4.38%
2018/04/03	18	30.54	11	31.10	31.40	7	1,300	0.54%
2018/04/02	20	29.82	2	29.55	29.55	18	1,203	1.50%
2018/03/30	14	30.28	12	30.37	30.25	2	1,171	0.17%
2018/03/29	16	30.43	33	30.41	30.55	-17	1,148	-1.48%
2018/03/28	5	29.43	0	0.00	29.25	5	1,046	0.48%
2018/03/27	16	29.74	7	29.67	29.65	9	1,034	0.87%
2018/03/26	14	29.86	7	30.03	30.00	7	1,016	0.69%
2018/03/23	0	0.00	2	28.70	28.70	-2	971	-0.21%
2018/03/22	0	0.00	3	29.95	29.50	-3	944	-0.32%
2018/03/20	26	30.97	0	0.00	31.20	26	870	2.99%
2018/03/19	11	30.60	0	0.00	30.70	11	808	1.36%
2018/03/13	0	0.00	11	28.16	28.05	-11	526	-2.09%
2018/03/12	0	0.00	2	28.38	28.15	-2	516	-0.39%
2018/03/09	2	29.15	0	0.00	29.20	2	496	0.40%
2018/03/07	9	28.94	0	0.00	29.30	9	415	2.17%
2018/03/05	0	0.00	8	27.74	27.70	-8	319	-2.51%
2018/03/01	0	0.00	7	27.36	27.35	-7	308	-2.27%
2018/01/31	0	0.00	3	26.78	26.90	-3	275	-1.09%
2018/01/25	2	26.65	0	0.00	26.65	2	272	0.73%
2018/01/22	1	26.80	0	0.00	26.80	1	259	0.39%
2018/01/12	2	26.60	0	0.00	26.50	2	195	1.02%
2018/01/10	0	0.00	9	25.84	26.00	-9	189	-4.75%
2018/01/09	0	0.00	6	26.06	26.00	-6	187	-3.21%
2018/01/08	0	0.00	5	26.16	26.20	-5	187	-2.67%