台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▼0.30
  • 漲幅
    -0.76%
  • 成交量
    818
  • 產業
    上櫃 生技醫療類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健喬 (4114)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28140.0013139.7839.55-1301,446-8.99% 大賣/鉅額交易
2024/03/2720039.33939.3739.851911,44113.25% 大買/鉅額交易
2024/03/266038.955739.0438.8031,4680.20%
2024/03/259839.241139.3039.15871,4855.86%
2024/03/223738.96439.1438.95331,5002.20%
2024/03/21438.99538.9438.95-11,523-0.07%
2024/03/202639.044339.0239.00-171,535-1.11%
2024/03/195439.1300.0039.15541,5643.45%
2024/03/182038.64738.7338.85131,5750.83%
2024/03/15138.808638.7938.60-851,628-5.22%
2024/03/146638.80138.7039.05651,6483.94%
2024/03/1320739.0914438.8038.65631,6663.78% 大買/大賣/
2024/03/124837.87237.8837.95461,6672.76%
2024/03/115137.521637.5937.60351,7082.05%
2024/03/082238.1810437.9037.55-821,864-4.40% 大賣/
2024/03/073038.509238.5138.80-621,972-3.14%
2024/03/061638.996538.7338.65-492,221-2.21%
2024/03/052338.932138.8738.8022,3150.09%
2024/03/045838.701938.7638.75392,4341.60%
2024/03/0100.00938.8838.90-93,161-0.28%
2024/02/295738.96839.0139.00493,4611.42%
2024/02/272938.975639.0939.05-273,451-0.78%
2024/02/268738.7600.0039.20873,4552.52%
2024/02/23138.853838.7038.50-373,440-1.08%
2024/02/223539.261039.2239.05253,4260.73%
2024/02/21439.44739.3439.30-33,421-0.09%
2024/02/209339.17239.2039.25913,4132.67%
2024/02/1910039.5012139.3639.25-213,405-0.62% 大賣/
2024/02/1626839.254239.0939.352263,3916.66% 大買/鉅額交易
2024/02/1510738.507138.5838.70363,3481.07% 大買/
2024/02/057537.504137.3337.45343,3211.02%
2024/02/022737.552437.6637.4533,3230.09%
2024/02/01337.72237.6837.6013,3260.03%
2024/01/3113.437.565437.7537.55-40.63,338-1.22%
2024/01/30737.702037.8037.65-133,359-0.39%
2024/01/292437.77337.8037.80213,3600.62%
2024/01/264237.83637.8237.75363,3601.07%
2024/01/251337.781237.9737.7513,3650.03%
2024/01/2412038.011438.1137.901063,3893.13% 大買/鉅額交易
2024/01/231237.58337.5737.6593,3990.26%
2024/01/223137.532237.6037.5093,4610.26%
2024/01/1913837.29937.3437.401293,4703.72% 大買/鉅額交易
2024/01/184537.618337.4537.10-383,463-1.10%
2024/01/17438.336637.8637.40-623,431-1.81%
2024/01/164638.603538.3938.30113,4130.32%
2024/01/155138.54438.3938.60473,4051.38%
2024/01/124538.629338.4138.20-483,406-1.41%
2024/01/1113538.501338.3838.551223,4023.59% 大買/鉅額交易
2024/01/106438.31538.4038.25593,4061.73%
2024/01/09138.6013138.4038.40-1303,408-3.81% 大賣/鉅額交易
2024/01/0819.639.4412039.4939.30-100.43,366-2.98% 大賣/
2024/01/05525.439.65239.5039.50523.43,34715.63% 大買/鉅額交易
2024/01/048939.342039.3439.15693,3162.08%
2024/01/0315439.5455939.8739.35-4053,307-12.25% 大買/大賣/鉅額交易
2024/01/0213638.781338.6738.851233,1653.89% 大買/鉅額交易
2023/12/299638.60138.6038.65953,1593.01%
2023/12/282938.708038.5538.40-513,157-1.62%
2023/12/2710938.63338.6238.601063,1473.37% 大買/鉅額交易
2023/12/269638.653138.6638.55653,1412.07%
2023/12/252838.725738.9438.50-293,137-0.92%
2023/12/222439.157639.4539.15-523,119-1.67%
2023/12/2120939.8234039.7739.75-1313,101-4.22% 大買/大賣/鉅額交易
2023/12/2012139.4212639.3539.30-53,043-0.16% 大買/大賣/
2023/12/199239.2824939.2138.95-1573,013-5.21% 大賣/鉅額交易
2023/12/186139.3225939.1939.10-1982,994-6.61% 大賣/鉅額交易
2023/12/1514938.7814138.7438.7082,9720.27% 大買/大賣/
2023/12/1410438.6811638.6438.35-122,962-0.41% 大買/大賣/
2023/12/134238.835438.7838.65-122,934-0.41%
2023/12/1210239.2423339.3638.90-1312,911-4.50% 大買/大賣/鉅額交易
2023/12/119939.933240.2739.65672,8552.35%
2023/12/08136.840.532440.5240.10112.82,8303.99% 大買/鉅額交易
2023/12/0751.841.507441.3640.75-22.22,789-0.80%
2023/12/067741.522941.4641.50482,7511.74%
2023/12/0536.541.7656242.3341.50-525.52,718-19.33% 大賣/鉅額交易
2023/12/0458141.9140241.8741.951792,5756.95% 大買/大賣/鉅額交易
2023/12/0170141.5858041.6641.301212,4234.99% 大買/大賣/鉅額交易
2023/11/3022140.4527740.9940.20-562,155-2.60% 大買/大賣/
2023/11/297341.3514941.4141.10-762,056-3.70% 大賣/
2023/11/2850441.8573542.0942.00-2311,935-11.93% 大買/大賣/鉅額交易
2023/11/2742841.2638541.2341.55431,2093.56% 大買/大賣/
2023/11/241137.813337.8437.80-22907-2.42%
2023/11/22937.67337.7537.6068930.67%
2023/11/217437.736637.7037.8089100.88%
2023/11/2012337.741037.7637.6511391612.33% 大買/鉅額交易
2023/11/17437.591437.6337.60-10918-1.09%
2023/11/162737.452037.3237.5579210.76%
2023/11/155537.02537.0637.05509255.41%
2023/11/142836.78136.8036.80279312.90%
2023/11/13836.811236.8936.60-4948-0.42%
2023/11/104137.495437.5037.00-13950-1.37%
2023/11/09637.783337.5537.25-27960-2.81%
2023/11/085037.755237.7537.70-21,053-0.19%
2023/11/078337.65937.8137.75741,0766.87%
2023/11/062737.36337.5337.40241,0742.23%
2023/11/033037.682937.6237.3011,0840.09%
2023/11/022837.402937.3737.35-11,173-0.09%
2023/11/016637.977237.7537.35-61,269-0.47%
2023/10/313137.495937.4937.55-281,287-2.17%
2023/10/305538.0113938.0637.90-841,296-6.48% 大賣/
2023/10/2715937.02637.1237.401531,24712.26% 大買/鉅額交易
2023/10/26936.561836.5436.25-91,248-0.72%
2023/10/252936.74636.7336.60231,2631.82%
2023/10/2413436.47836.3336.551261,2749.89% 大買/鉅額交易
2023/10/2311136.19436.2836.051071,2938.27% 大買/鉅額交易
2023/10/20135.6511235.6735.75-1111,326-8.37% 大賣/鉅額交易
2023/10/1921736.421336.4236.002041,34715.14% 大買/鉅額交易
2023/10/18135.6000.0035.6511,3670.07%
2023/10/173236.5215136.5136.15-1191,396-8.52% 大賣/鉅額交易
2023/10/166537.002736.9136.80381,4482.62%
2023/10/134037.241137.1136.85291,4761.96%
2023/10/121337.073836.9636.95-251,508-1.66%
2023/10/111337.3810937.3637.05-961,527-6.29% 大賣/
2023/10/061637.842437.7637.75-81,537-0.52%
2023/10/057737.82237.7337.60751,5674.78%
2023/10/047837.445837.2937.35201,6001.25%
2023/10/03137.854337.6737.50-421,617-2.60%
2023/10/0200.007137.8937.80-711,670-4.25%
2023/09/2877.437.991137.9237.9566.41,6893.93%
2023/09/2710437.96437.9437.951001,6995.88% 大買/
2023/09/262537.8113137.7837.70-1061,728-6.13% 大賣/鉅額交易
2023/09/259638.08837.8138.15881,7535.02%
2023/09/227737.091136.9337.20661,7693.73%
2023/09/21237.6819537.4337.10-1931,799-10.73% 大賣/鉅額交易
2023/09/204338.172537.9038.00181,8420.98%
2023/09/194538.121938.0538.05261,8971.37%
2023/09/181737.78137.8037.70161,9190.83%
2023/09/1551.337.641837.6337.5533.31,9701.69%
2023/09/141437.82637.8337.7082,0300.39%
2023/09/133237.542237.5237.70102,0710.48%
2023/09/123137.291037.1937.20212,0861.01%
2023/09/111337.157336.9536.85-602,115-2.84%
2023/09/08237.133437.0037.05-322,126-1.50%
2023/09/074137.102137.1837.40202,1380.94%
2023/09/062436.51736.4636.50172,1460.79%
2023/09/05936.472236.4636.50-132,191-0.59%
2023/09/041636.391036.3436.5062,2360.27%
2023/09/01236.651736.4836.45-152,308-0.65%
2023/08/3121.436.65536.5136.6516.42,3540.70%
2023/08/301236.05136.1036.05112,3730.46%
2023/08/291935.84635.7335.65132,3900.54%
2023/08/281736.054336.0935.80-262,413-1.08%
2023/08/251735.951835.8436.40-12,447-0.04%
2023/08/24735.655735.5735.25-502,465-2.03%
2023/08/2300.002235.8935.70-222,490-0.88%
2023/08/2200.004036.1936.15-402,515-1.59%
2023/08/21636.44736.3536.55-12,552-0.04%
2023/08/18735.551635.8335.75-92,639-0.34%
2023/08/171035.44535.2835.8552,6760.19%
2023/08/162435.44535.2835.45192,6860.71%
2023/08/1500.007535.6335.75-752,715-2.76%
2023/08/148235.508537.2935.65-32,730-0.11%
2023/08/11539.096839.0838.70-632,657-2.37%
2023/08/101740.004439.7239.50-272,644-1.02%
2023/08/092039.91939.7039.70112,6830.41%
2023/08/08439.9810840.1439.90-1042,795-3.72% 大賣/鉅額交易
2023/08/0732044.353844.0144.452822,8569.87% 大買/鉅額交易
2023/08/047143.213542.8543.90362,8061.28%
2023/08/022443.279843.1843.10-742,867-2.58%
2023/08/0118343.666943.5543.551142,9313.89% 大買/鉅額交易
2023/07/318943.471243.3743.30773,2922.34%
2023/07/28243.232443.1943.15-223,478-0.63%
2023/07/276843.474343.3643.30253,5390.71%
2023/07/26743.422643.6243.25-193,622-0.52%
2023/07/255143.522643.0743.95253,7950.66%
2023/07/245243.482043.3242.95323,8140.84%
2023/07/2111444.0222343.8343.45-1093,883-2.81% 大買/大賣/鉅額交易
2023/07/2010944.2124743.9743.70-1384,080-3.38% 大買/大賣/鉅額交易
2023/07/19190.843.9011144.2443.9079.84,1761.91% 大買/大賣/
2023/07/182843.5117843.6143.25-1504,285-3.50% 大賣/鉅額交易
2023/07/1715543.5110043.2243.85554,5841.20% 大買/
2023/07/1413342.865142.9943.05824,7391.73% 大買/
2023/07/133042.658342.6542.50-534,870-1.09%
2023/07/122343.073243.0942.60-95,127-0.18%
2023/07/115943.847643.5943.30-175,238-0.32%
2023/07/108643.5510843.5143.50-225,397-0.41% 大賣/
2023/07/079343.698043.6743.40135,7610.23%
2023/07/062843.357543.1542.85-475,753-0.82%
2023/07/058143.338843.4343.20-75,848-0.12%
2023/07/046943.2712343.2543.10-545,966-0.91% 大賣/
2023/07/035743.719243.7643.65-356,091-0.57%
2023/06/308444.439144.2143.95-76,119-0.11%
2023/06/299144.119144.1143.9506,1850.00%
2023/06/284943.824043.2843.7096,3050.14%
2023/06/2713243.7221843.7943.55-866,312-1.36% 大買/大賣/
2023/06/2616043.111942.6743.251416,2962.24% 大買/鉅額交易
2023/06/2100.002042.5042.15-206,309-0.32%
2023/06/2000.009443.3243.00-946,279-1.50%
2023/06/194544.335944.1743.90-146,249-0.22%
2023/06/164644.581344.5044.40336,2340.53%
2023/06/151944.5527.744.6144.65-8.76,288-0.14%
2023/06/143544.865044.8344.80-156,387-0.23%
2023/06/13944.817044.8444.75-616,449-0.95%
2023/06/125445.0621945.1644.85-1656,500-2.54% 大賣/鉅額交易
2023/06/0918345.192445.0845.551596,5862.41% 大買/鉅額交易
2023/06/083445.0013944.8844.55-1056,624-1.58% 大賣/鉅額交易
2023/06/077545.955145.8245.35246,7320.36%
2023/06/068945.196844.9745.30216,8330.31%
2023/06/0512344.546044.7044.75636,9350.91% 大買/
2023/06/022644.13744.1844.15197,0840.27%
2023/06/013144.172644.1644.0057,2600.07%
2023/05/314544.3114.844.3944.4530.27,4200.41%
2023/05/3072.644.2712044.1843.95-47.47,506-0.63% 大賣/
2023/05/2910544.514144.4044.40647,6340.84% 大買/
2023/05/2612.844.82644.8644.556.87,8170.09%
2023/05/254345.416345.4545.20-207,913-0.25%
2023/05/243945.9312945.6745.85-908,236-1.09% 大賣/
2023/05/2316045.095544.7845.501058,4781.24% 大買/鉅額交易
2023/05/225944.43244.5044.55578,5450.67%
2023/05/193344.554144.5144.20-88,617-0.09%
2023/05/183444.9016344.8344.60-1298,727-1.48% 大賣/鉅額交易
2023/05/1714944.752344.7644.851268,9801.40% 大買/鉅額交易
2023/05/164144.543944.5244.2529,5020.02%
2023/05/151443.893444.3544.10-2010,171-0.20%
2023/05/1247544.3754444.2844.85-6910,435-0.66% 大買/大賣/
2023/05/1124545.6643345.9245.25-18810,758-1.75% 大買/大賣/鉅額交易
2023/05/1027647.1415947.1046.8511711,2411.04% 大買/大賣/鉅額交易
2023/05/0910647.6230047.3546.75-19411,720-1.66% 大買/大賣/鉅額交易
2023/05/08132.748.1011148.0447.5021.711,8860.18% 大買/大賣/
2023/05/0547149.481,21649.3148.15-74512,075-6.17% 大買/大賣/鉅額交易
2023/05/041,07248.6275148.5349.0032111,9302.69% 大買/大賣/鉅額交易
2023/05/0336348.0732147.8248.104211,8960.35% 大買/大賣/
2023/05/0241748.1272348.0047.95-30612,059-2.54% 大買/大賣/鉅額交易
2023/04/281,31047.5631247.2347.8099812,2118.17% 大買/大賣/鉅額交易
2023/04/2713645.9923245.7445.80-9612,194-0.79% 大買/大賣/
2023/04/2642846.0246345.7046.30-3512,320-0.28% 大買/大賣/
2023/04/2546447.3987947.4646.40-41512,432-3.34% 大買/大賣/鉅額交易
2023/04/2481746.7115646.8647.3066112,4505.31% 大買/大賣/鉅額交易
2023/04/2139046.0629946.3245.209112,5360.73% 大買/大賣/
2023/04/2038947.781,60848.1046.50-1,21912,613-9.66% 大買/大賣/鉅額交易
2023/04/1957948.8018148.5948.8039812,6773.14% 大買/大賣/鉅額交易
2023/04/1835848.4761948.7048.00-26113,175-1.98% 大買/大賣/鉅額交易
2023/04/1778548.7118948.7248.8559613,2914.48% 大買/大賣/鉅額交易
2023/04/144047.8125547.9747.45-21513,336-1.61% 大賣/鉅額交易
2023/04/131,38747.8117847.2547.851,20913,7038.82% 大買/大賣/鉅額交易
2023/04/1286347.9061647.7546.9524713,9141.78% 大買/大賣/鉅額交易
2023/04/116046.082945.9645.803114,3470.22%
2023/04/108246.6981746.4546.00-73514,911-4.93% 大賣/鉅額交易
2023/04/0723846.9829347.0147.20-5515,632-0.35% 大買/大賣/
2023/04/0693746.7125146.7746.5068616,7854.09% 大買/大賣/鉅額交易
2023/03/3125445.8315145.7345.7510317,4270.59% 大買/大賣/鉅額交易
2023/03/3013945.9039545.9845.65-25618,029-1.42% 大買/大賣/鉅額交易
2023/03/2944245.3214445.5245.9529818,5451.61% 大買/大賣/鉅額交易
2023/03/2829444.6030044.5944.40-619,187-0.03% 大買/大賣/
2023/03/2722044.8721244.7745.00820,4020.04% 大買/大賣/
2023/03/2458244.1736143.9444.5022121,0841.05% 大買/大賣/鉅額交易
2023/03/2329944.1421244.1043.908721,5990.40% 大買/大賣/
2023/03/2213944.0925244.1143.90-11322,585-0.50% 大買/大賣/鉅額交易
2023/03/2111143.983844.0643.857323,8770.31% 大買/
2023/03/2018743.5932543.1343.70-13824,698-0.56% 大買/大賣/鉅額交易
2023/03/1716044.562,32943.6343.50-2,16925,794-8.41% 大買/大賣/鉅額交易
2023/03/1634744.2449244.8343.90-14527,136-0.53% 大買/大賣/鉅額交易
2023/03/1585445.4718045.3345.4067428,1372.40% 大買/大賣/鉅額交易
2023/03/1446045.2669145.2845.25-23128,723-0.80% 大買/大賣/鉅額交易
2023/03/1364844.2947544.2744.3017328,8160.60% 大買/大賣/鉅額交易
2023/03/1028945.4049545.5344.55-20628,767-0.72% 大買/大賣/鉅額交易
2023/03/0925546.6831646.6846.05-6128,666-0.21% 大買/大賣/
2023/03/0837347.3251147.1247.05-13828,518-0.48% 大買/大賣/鉅額交易
2023/03/0712148.371,50748.1547.75-1,38628,394-4.88% 大買/大賣/鉅額交易
2023/03/061,26248.7353148.4148.6073128,2902.58% 大買/大賣/鉅額交易
2023/03/0395648.3214248.1448.4081428,1772.89% 大買/大賣/鉅額交易
2023/03/0249047.4110347.2447.4038728,0791.38% 大買/大賣/鉅額交易
2023/03/0128847.7421947.3146.906928,0580.25% 大買/大賣/
2023/02/2463347.871,09447.8447.75-46128,020-1.65% 大買/大賣/鉅額交易
2023/02/2369447.862747.7348.4066727,8892.39% 大買/鉅額交易
2023/02/2252848.401,24448.6447.60-71627,834-2.57% 大買/大賣/鉅額交易
2023/02/211,37848.164348.1948.901,33527,6244.83% 大買/鉅額交易
2023/02/2054547.4517647.3147.2036927,4151.35% 大買/大賣/鉅額交易
2023/02/1712547.1627947.3146.90-15427,361-0.56% 大買/大賣/鉅額交易
2023/02/1626747.2410547.1547.1516227,3150.59% 大買/大賣/鉅額交易
2023/02/1526947.6334948.0047.00-8027,265-0.29% 大買/大賣/
2023/02/1496648.181,15348.5448.15-18727,087-0.69% 大買/大賣/鉅額交易
2023/02/132,33548.192,22448.2548.8011126,6350.42% 大買/大賣/鉅額交易
2023/02/101,25447.4068147.4146.3057326,0622.20% 大買/大賣/鉅額交易
2023/02/0958147.4169047.6946.80-10925,768-0.42% 大買/大賣/鉅額交易
2023/02/081,06947.131,26047.2247.40-19125,344-0.75% 大買/大賣/鉅額交易
2023/02/0795345.0575044.8145.9520324,7360.82% 大買/大賣/鉅額交易
2023/02/0675744.0562644.2444.1013124,2470.54% 大買/大賣/鉅額交易
2023/02/0338943.7340443.6843.40-1524,031-0.06% 大買/大賣/
2023/02/0219843.4548243.4044.10-28423,776-1.19% 大買/大賣/鉅額交易
2023/02/0127442.9048142.6942.60-20723,565-0.88% 大買/大賣/鉅額交易
2023/01/3162243.1140543.4242.6021723,4260.93% 大買/大賣/鉅額交易
2023/01/3060744.1449044.1643.4011723,2220.50% 大買/大賣/鉅額交易
2023/01/1725244.9558145.0344.80-32923,022-1.43% 大買/大賣/鉅額交易
2023/01/1650344.2518544.1745.3031822,8921.39% 大買/大賣/鉅額交易
2023/01/1345243.9868144.1643.95-22922,776-1.01% 大買/大賣/鉅額交易
2023/01/121,30643.6648944.1343.5581722,6183.61% 大買/大賣/鉅額交易
2023/01/1179345.2689445.1744.55-10122,398-0.45% 大買/大賣/鉅額交易
2023/01/1018745.4777145.9545.05-58422,217-2.63% 大買/大賣/鉅額交易
2023/01/0995945.4031545.7646.3564422,0432.92% 大買/大賣/鉅額交易
2023/01/061,49845.932,01945.8844.80-52121,755-2.39% 大買/大賣/鉅額交易
2023/01/0588445.4581645.5444.756821,1720.32% 大買/大賣/
2023/01/0437546.6268846.5645.60-31320,962-1.49% 大買/大賣/鉅額交易
2023/01/0392546.6884347.0346.008220,7190.40% 大買/大賣/
2022/12/301,46148.691,53148.5448.70-7020,303-0.34% 大買/大賣/
2022/12/291,83048.461,81548.6849.601519,9370.08% 大買/大賣/
2022/12/281,21749.2584849.4247.7036919,2201.92% 大買/大賣/鉅額交易
2022/12/271,23450.312,06550.7849.20-83118,703-4.44% 大買/大賣/鉅額交易
2022/12/261,95353.182,67353.3353.00-72017,936-4.01% 大買/大賣/鉅額交易
2022/12/231,27451.592,55151.8251.60-1,27716,730-7.63% 大買/大賣/鉅額交易
2022/12/2297350.1771850.5251.9025516,0721.59% 大買/大賣/鉅額交易
2022/12/2160351.1384551.1650.40-24215,525-1.56% 大買/大賣/鉅額交易
2022/12/201,39350.031,45349.9950.10-6015,041-0.40% 大買/大賣/
2022/12/191,68452.962,38352.8252.00-69914,377-4.86% 大買/大賣/鉅額交易
2022/12/1694250.591,16051.4450.20-21813,240-1.65% 大買/大賣/鉅額交易
2022/12/1549551.6058251.4950.80-8712,817-0.68% 大買/大賣/
2022/12/142,04150.721,21750.6952.2082412,3836.65% 大買/大賣/鉅額交易
2022/12/131,40750.981,48450.9151.00-7711,549-0.67% 大買/大賣/
2022/12/121,65148.761,62348.6748.152810,3310.27% 大買/大賣/
2022/12/092,65447.672,15247.7648.505029,6345.21% 大買/大賣/鉅額交易
2022/12/081,75844.861,62244.9646.401368,6351.57% 大買/大賣/鉅額交易
2022/12/071,52943.481,43443.2545.10957,5461.26% 大買/大賣/
2022/12/061,08339.391,76839.2241.00-6856,731-10.18% 大買/大賣/鉅額交易
2022/12/0569037.5624837.5438.654426,3037.01% 大買/大賣/鉅額交易
2022/12/0212836.46102.536.4036.2025.56,3140.40% 大買/大賣/
2022/12/0120936.2539836.3236.40-1896,539-2.89% 大買/大賣/鉅額交易
2022/11/307935.992736.0435.90526,7680.77%
2022/11/295736.0012036.0235.90-636,997-0.90% 大賣/
2022/11/2875235.9735235.7936.204007,3085.47% 大買/大賣/鉅額交易
2022/11/2537835.7153735.8935.30-1597,745-2.05% 大買/大賣/鉅額交易
2022/11/2411936.5237836.8336.40-2598,558-3.03% 大買/大賣/鉅額交易
2022/11/2364737.0315637.0437.104918,6745.66% 大買/大賣/鉅額交易
2022/11/2213537.0863237.1536.60-4978,770-5.67% 大買/大賣/鉅額交易
2022/11/2138936.8124236.6536.951478,9981.63% 大買/大賣/鉅額交易
2022/11/1855036.297936.2536.104719,4494.98% 大買/鉅額交易
2022/11/1735736.9537036.7036.35-1310,198-0.13% 大買/大賣/
2022/11/1682036.1737336.1436.3044710,6044.22% 大買/大賣/鉅額交易
2022/11/1531635.8331535.8535.25111,7390.01% 大買/大賣/
2022/11/1425935.9241035.9335.75-15112,435-1.21% 大買/大賣/鉅額交易
2022/11/1164836.1341836.1035.9023012,9621.77% 大買/大賣/鉅額交易
2022/11/1016635.5217635.6135.30-1013,028-0.08% 大買/大賣/
2022/11/0927436.2117835.8535.659613,1300.73% 大買/大賣/
2022/11/0814935.6123735.9735.30-8813,127-0.67% 大買/大賣/
2022/11/0713334.3821134.3234.50-7813,250-0.59% 大買/大賣/
2022/11/047634.1716134.1934.10-8513,377-0.64% 大賣/
2022/11/0312733.8811034.0834.101713,5650.13% 大買/大賣/
2022/11/0219733.9212933.8133.956813,6550.50% 大買/大賣/
2022/11/0117933.3914933.4433.603013,7740.22% 大買/大賣/
2022/10/3114132.729832.7332.554313,9620.31% 大買/
2022/10/2818532.2417132.2132.001414,0810.10% 大買/大賣/
2022/10/2729232.0916631.9432.2512614,1460.89% 大買/大賣/鉅額交易
2022/10/2633431.5436731.4431.40-3314,280-0.23% 大買/大賣/
2022/10/2532531.4026031.6631.206514,3420.45% 大買/大賣/
2022/10/2411332.2728232.2631.85-16914,402-1.17% 大買/大賣/鉅額交易
2022/10/2126632.1139632.4631.70-13014,550-0.89% 大買/大賣/鉅額交易
2022/10/2027832.9323533.0633.054314,5870.29% 大買/大賣/
2022/10/1926733.9911334.1733.8515414,8751.04% 大買/大賣/鉅額交易
2022/10/188234.1319534.2433.90-11315,267-0.74% 大賣/鉅額交易
2022/10/1738033.5745633.4733.80-7615,449-0.49% 大買/大賣/
2022/10/1428834.2927133.8434.701715,4410.11% 大買/大賣/
2022/10/1337632.9441834.0032.40-4215,470-0.27% 大買/大賣/
2022/10/1248234.5934034.3634.7014215,5130.92% 大買/大賣/鉅額交易
2022/10/1128034.3737834.7534.15-9815,612-0.63% 大買/大賣/
2022/10/0744236.2937836.3635.806415,7920.41% 大買/大賣/
2022/10/0627735.6625835.5935.851916,0750.12% 大買/大賣/
2022/10/0542636.1931536.4435.6011116,3320.68% 大買/大賣/鉅額交易
2022/10/0450336.2731236.1736.4019116,3891.17% 大買/大賣/鉅額交易
2022/10/0321635.6162635.4635.40-41016,450-2.49% 大買/大賣/鉅額交易
2022/09/3068235.2644634.8635.6523616,4931.43% 大買/大賣/鉅額交易
2022/09/2990935.6869435.6635.6521516,4991.30% 大買/大賣/鉅額交易
2022/09/2824734.4650235.3634.00-25516,511-1.54% 大買/大賣/鉅額交易
2022/09/271,14035.6060735.2936.0553316,6763.20% 大買/大賣/鉅額交易
2022/09/261,29635.1441135.3835.0088516,7145.29% 大買/大賣/鉅額交易
2022/09/2327836.7846037.1236.30-18216,860-1.08% 大買/大賣/鉅額交易
2022/09/2285538.061,01037.8837.65-15517,337-0.89% 大買/大賣/鉅額交易
2022/09/2139137.2926737.0837.5012417,5980.70% 大買/大賣/鉅額交易
2022/09/2046437.2751937.1237.20-5517,765-0.31% 大買/大賣/
2022/09/1928636.2722436.9136.206217,8850.35% 大買/大賣/
2022/09/1638137.3975337.6537.00-37218,239-2.04% 大買/大賣/鉅額交易
2022/09/1559638.3442438.6738.1017218,2460.94% 大買/大賣/鉅額交易
2022/09/1473639.261,11539.4438.90-37918,213-2.08% 大買/大賣/鉅額交易
2022/09/1369839.2335439.1839.5034417,9541.92% 大買/大賣/鉅額交易
2022/09/1267938.8749138.5139.1018818,0581.04% 大買/大賣/鉅額交易
2022/09/0869738.1417538.0238.6052217,8692.92% 大買/大賣/鉅額交易
2022/09/0752337.6889137.6537.45-36817,718-2.08% 大買/大賣/鉅額交易
2022/09/0663036.6429537.7536.8033517,4901.92% 大買/大賣/鉅額交易
2022/09/0541938.5868438.7238.05-26517,235-1.54% 大買/大賣/鉅額交易
2022/09/0282938.6871038.6938.9511917,0380.70% 大買/大賣/鉅額交易
2022/09/0159938.9979139.4738.50-19216,780-1.14% 大買/大賣/鉅額交易
2022/08/311,20139.331,29439.5439.15-9316,307-0.57% 大買/大賣/
2022/08/3099737.7170737.5238.2029015,4201.88% 大買/大賣/鉅額交易
2022/08/2979737.0941437.1636.8538315,2762.51% 大買/大賣/鉅額交易
2022/08/2629938.2155938.1937.70-26015,086-1.72% 大買/大賣/鉅額交易
2022/08/2562138.2084338.4238.40-22214,733-1.51% 大買/大賣/鉅額交易
2022/08/241,11937.421,11237.3438.60714,1970.05% 大買/大賣/
2022/08/2362036.7068237.0936.25-6213,374-0.46% 大買/大賣/
2022/08/221,37039.223,89739.4238.80-2,52712,812-19.72% 大買/大賣/鉅額交易
2022/08/191,19336.811,29736.7937.80-10411,549-0.90% 大買/大賣/鉅額交易
2022/08/182,63234.5561334.4734.402,01910,79118.71% 大買/大賣/鉅額交易
2022/08/1728232.7750832.8832.45-22610,213-2.21% 大買/大賣/鉅額交易
2022/08/1665432.47162.232.2832.75491.810,0444.90% 大買/大賣/鉅額交易
2022/08/1517031.7515131.4531.85199,8330.19% 大買/大賣/
2022/08/1221431.9341832.3431.75-2049,737-2.10% 大買/大賣/鉅額交易
2022/08/1142632.9371933.1032.85-2939,496-3.09% 大買/大賣/鉅額交易
2022/08/1024832.8618132.5933.15679,3360.72% 大買/大賣/
2022/08/0949432.3030332.2832.251919,1342.09% 大買/大賣/鉅額交易
2022/08/0854131.9371131.4432.00-1709,054-1.88% 大買/大賣/鉅額交易
2022/08/051,20132.4921132.3632.459908,90311.12% 大買/大賣/鉅額交易
2022/08/0421431.4230331.5431.60-898,694-1.02% 大買/大賣/
2022/08/0328731.3622931.3731.40588,5570.68% 大買/大賣/
2022/08/0220531.5335331.6931.15-1488,478-1.75% 大買/大賣/鉅額交易
2022/08/0129631.6610931.3531.801878,3362.24% 大買/大賣/鉅額交易
2022/07/298931.5530131.6131.20-2128,250-2.57% 大賣/鉅額交易
2022/07/2841531.8624531.5431.901708,1492.09% 大買/大賣/鉅額交易
2022/07/2717330.9922531.0930.90-527,973-0.65% 大買/大賣/
2022/07/2636431.7645132.1131.50-877,878-1.10% 大買/大賣/
2022/07/2542532.1155431.9832.60-1297,561-1.71% 大買/大賣/鉅額交易
2022/07/2242030.8131130.5731.551097,1741.52% 大買/大賣/鉅額交易
2022/07/219229.7315229.7829.65-606,983-0.86% 大賣/
2022/07/2014030.1814930.6230.10-96,930-0.13% 大買/大賣/
2022/07/1922331.5736031.7531.00-1376,846-2.00% 大買/大賣/鉅額交易
2022/07/1836031.2724530.9931.601156,7531.70% 大買/大賣/鉅額交易
2022/07/1525332.1132832.4331.70-756,673-1.12% 大買/大賣/
2022/07/1423031.6443032.1331.90-2006,479-3.09% 大買/大賣/鉅額交易
2022/07/1339631.0519330.8431.902036,1773.29% 大買/大賣/鉅額交易
2022/07/1212029.9418029.8030.00-605,992-1.00% 大買/大賣/
2022/07/1127629.8034129.7529.60-655,961-1.09% 大買/大賣/
2022/07/087032.475632.1332.10145,8570.24%
2022/07/0722131.8426031.7632.05-395,767-0.68% 大買/大賣/
2022/07/0621632.1734632.8131.40-1305,707-2.28% 大買/大賣/鉅額交易
2022/07/0551632.4046932.2833.55475,5860.84% 大買/大賣/
2022/07/0432831.9163831.8532.00-3105,325-5.82% 大買/大賣/鉅額交易
2022/07/011,06431.7978431.9731.502805,1715.41% 大買/大賣/鉅額交易
2022/06/3082734.171,43534.7333.05-6084,930-12.33% 大買/大賣/鉅額交易
2022/06/291,33433.8885533.8034.854794,32111.08% 大買/大賣/鉅額交易
2022/06/2844233.5264134.0432.40-1993,774-5.27% 大買/大賣/鉅額交易
2022/06/2737233.5845033.5733.95-783,544-2.20% 大買/大賣/
2022/06/2473232.6374232.1133.50-103,251-0.31% 大買/大賣/
2022/06/2330730.3610430.4530.902032,7857.29% 大買/大賣/鉅額交易
2022/06/2219130.2640930.1129.85-2182,629-8.29% 大買/大賣/鉅額交易
2022/06/2118529.7014229.4330.15432,4851.73% 大買/大賣/
2022/06/2055630.4671030.2329.30-1542,363-6.51% 大買/大賣/鉅額交易
2022/06/176428.62828.7428.95561,9932.81%
2022/06/1627729.161829.3328.852591,95213.27% 大買/鉅額交易
2022/06/1513628.791328.8728.851231,8896.51% 大買/鉅額交易
2022/06/142928.00828.4628.75211,8591.13%
2022/06/133928.3511828.6628.25-791,835-4.30% 大賣/
2022/06/1014128.482728.4128.851141,7846.39% 大買/鉅額交易
2022/06/091627.9100.0027.95161,7050.94%
2022/06/081027.401327.2927.50-31,671-0.18%
2022/06/071827.8222227.7127.45-2041,665-12.25% 大賣/鉅額交易
2022/06/06226.85126.9027.0011,6080.06%
2022/06/0200.00826.5026.60-81,612-0.50%
2022/06/011226.255426.6926.50-421,625-2.58%
2022/05/31126.35126.3526.3001,6270.00%
2022/05/301226.4000.0026.45121,6520.73%
2022/05/27226.253926.2326.20-371,661-2.23%
2022/05/2500.001026.3526.30-101,692-0.59%
2022/05/24126.302626.4226.35-251,715-1.46%
2022/05/2300.002326.5926.45-231,723-1.33%
2022/05/20426.802826.8026.80-241,740-1.38%
2022/05/19326.302826.5126.80-251,759-1.42%
2022/05/1800.002226.6726.80-221,772-1.24%
2022/05/161826.8925526.8726.70-2371,787-13.26% 大賣/鉅額交易
2022/05/133525.83426.0026.10311,7561.76%
2022/05/124425.49126.1025.45431,7502.46%
2022/05/113026.335626.2726.40-261,743-1.49%
2022/05/104126.118626.2826.75-451,742-2.58%
2022/05/098726.195626.3126.15311,7391.78%
2022/05/063326.577526.7726.75-421,720-2.44%
2022/05/053726.745226.7326.65-151,713-0.88%
2022/05/041826.775626.8826.75-381,710-2.22%
2022/05/03427.404327.3527.30-391,698-2.30%
2022/04/29227.808727.8127.40-851,702-4.99%
2022/04/284527.8413228.0228.00-871,692-5.14% 大賣/
2022/04/2720227.142427.2927.651781,66210.71% 大買/鉅額交易
2022/04/2616727.48127.3027.301661,63410.16% 大買/鉅額交易
2022/04/2532127.641327.8027.303081,62019.00% 大買/鉅額交易
2022/04/226928.3013228.3028.25-631,574-4.00% 大賣/
2022/04/216328.3527128.5228.70-2081,524-13.64% 大賣/鉅額交易
2022/04/2027627.607627.5527.852001,44413.84% 大買/鉅額交易
2022/04/19128.3540628.3227.95-4051,384-29.24% 大賣/鉅額交易
2022/04/1816228.8814128.5528.95211,3211.59% 大買/大賣/
2022/04/1519927.8414027.9727.65591,2234.82% 大買/大賣/
2022/04/1411927.267526.9027.45441,1203.93% 大買/
2022/04/134426.715526.5526.80-111,077-1.02%
2022/04/129826.601426.4126.70841,0557.96%
2022/04/113126.3600.0026.40311,0313.01%
2022/04/088226.101426.0626.10681,0046.77%
2022/04/073425.971826.0726.00169941.61%
2022/04/0632225.8500.0026.0032298332.75% 大買/鉅額交易
2022/04/012525.48325.3525.50229482.32%
2022/03/316625.191625.3025.10509455.29%
2022/03/307725.9616825.5625.40-91925-9.83% 大賣/
2022/03/2900.004124.8924.90-41863-4.75%
2022/03/2800.006524.8224.85-65857-7.58%
2022/03/25325.001424.9524.85-11859-1.28%
2022/03/241324.791824.8524.90-5870-0.57%
2022/03/232124.8500.0024.80218742.40%
2022/03/2200.004424.7124.80-44876-5.02%
2022/03/2110224.7100.0024.6510289411.40% 大買/鉅額交易
2022/03/181624.4900.0024.40161,0131.58%
2022/03/172724.1400.0024.25271,0062.68%
2022/03/1600.004624.1124.00-461,001-4.59%
2022/03/15124.057624.2224.15-751,006-7.45%
2022/03/1400.006524.3624.25-65997-6.51%
2022/03/1100.001224.3824.35-12993-1.21%
2022/03/1000.006424.6024.55-64991-6.45%
2022/03/09224.882624.6724.55-24983-2.44%
2022/03/089724.5800.0024.55979819.88%
2022/03/071324.33724.5624.3569660.62%
2022/03/04225.1300.0024.9029500.21%
2022/03/03725.21225.1325.1559460.53%
2022/03/020.924.9000.0024.950.99240.10%
2022/03/0112.624.861224.7924.800.69150.07%
2022/02/251524.641324.4524.7029000.22%
2022/02/243224.3700.0024.15328803.63%
2022/02/2300.00424.6124.70-4855-0.47%
2022/02/225424.6600.0024.65548466.38%
2022/02/216524.9200.0024.85658257.87%
2022/02/182924.7700.0024.75298063.60%
2022/02/176824.6800.0024.60687908.60%
2022/02/165124.4600.0024.50517776.56%
2022/02/15724.2700.0024.2577660.91%
2022/02/1400.00424.1524.10-4765-0.52%
2022/02/113124.46824.4024.30237573.04%
2022/02/10224.10523.9824.05-3727-0.41%
2022/02/0900.00323.9524.05-3725-0.41%
2022/02/087223.9200.0023.90727329.83%
2022/02/073923.57123.4523.65387255.24%
2022/01/26523.3400.0023.3057190.69%
2022/01/251123.3010423.2823.30-93716-12.98% 大賣/
2022/01/24523.464323.3723.35-38707-5.37%
2022/01/214323.691923.7023.60246973.44%
2022/01/19523.8200.0023.8556870.73%
2022/01/17423.8300.0023.8046810.59%
2022/01/1400.001023.8323.75-10677-1.48%
2022/01/1100.00123.9523.85-1655-0.15%
2022/01/10124.2500.0024.1516390.16%
2022/01/075524.0000.0024.10556248.81%
2022/01/064423.8500.0023.75445967.37%
2022/01/051023.7900.0023.75105891.70%
2022/01/04923.7200.0023.7595821.54%
2022/01/037423.7000.0023.757457412.89%
2021/12/294223.6300.0023.60425567.55%
2021/12/282523.5400.0023.55255514.53%
2021/12/271623.5800.0023.60165532.89%
2021/12/23323.4000.0023.4035520.54%
2021/12/22323.5000.0023.5035520.54%
2021/12/201123.7700.0023.75115492.00%
2021/12/17423.3000.0023.4045400.74%
2021/12/1600.00123.4023.45-1554-0.18%
2021/12/152323.501523.4723.4585641.42%
2021/12/14124.657724.4923.85-76551-13.79%
2021/12/1000.00522.8022.75-5438-1.14%
2021/12/09423.10422.8522.8004430.00%
2021/12/08322.6000.0022.6034360.69%
2021/12/07122.5000.0022.5014390.23%
2021/12/06122.4500.0022.4514440.22%
2021/12/02522.4600.0022.4054531.10%
2021/12/01122.553.922.5022.45-2.9453-0.64%
2021/11/30222.551022.5222.50-8452-1.77%
2021/11/2900.005822.3622.30-58450-12.87%
2021/11/2600.002022.5922.50-20444-4.50%
2021/11/2500.002122.7022.65-21440-4.77%
2021/11/2400.001522.6822.70-15437-3.43%
2021/11/2300.002122.7222.65-21437-4.81%
2021/11/2200.001922.7122.70-19435-4.36%
2021/11/1900.004622.7822.75-46435-10.57%
2021/11/1800.002122.8022.75-21434-4.83%
2021/11/1700.002322.8022.80-23431-5.33%
2021/11/1600.001522.7322.75-15430-3.48%
2021/11/1500.004022.7522.80-40432-9.24%
2021/11/1200.004222.9122.85-42437-9.61%
2021/11/1100.0041.923.0022.95-41.9437-9.58%
2021/11/10623.124823.0923.15-42435-9.65%
2021/11/0900.004423.0923.15-44437-10.05%
2021/11/0800.002523.2423.20-25439-5.69%
2021/11/05223.3000.0023.3524380.46%
2021/11/0400.001523.0323.00-15433-3.46%
2021/11/0200.001123.0022.95-11432-2.54%
2021/11/0100.001823.0223.00-18431-4.18%
2021/10/2900.00623.1023.00-6431-1.39%
2021/10/2700.00823.0823.20-8435-1.84%
2021/10/2600.00923.0223.05-9435-2.07%
2021/10/2500.00722.8422.90-7434-1.61%
2021/10/2200.002122.9222.90-21442-4.74%
2021/10/2100.001722.9623.00-17452-3.76%
2021/10/2000.00223.0523.00-2453-0.44%
2021/10/1900.00123.1023.10-1456-0.22%
2021/10/1500.00623.1323.20-6476-1.26%
2021/10/1300.001823.0123.00-18504-3.57%
2021/10/0800.00323.1223.20-3515-0.58%
2021/10/0700.001323.1923.15-13524-2.48%
2021/10/0600.00123.0523.10-1540-0.19%
2021/10/0500.001223.0323.00-12547-2.19%
2021/10/0400.002123.2223.15-21548-3.83%
2021/10/01923.7700.0023.4595481.64%
2021/09/301823.5800.0023.80185483.28%
2021/09/291223.4800.0023.45125482.19%
2021/09/28723.4500.0023.5075531.26%
2021/09/27423.58523.6223.40-1557-0.18%
2021/09/242923.372423.4123.5055630.89%
2021/09/234222.9700.0023.00425777.27%
2021/09/221925.511525.4925.5046280.64%
2021/09/172525.65725.6025.60186122.94%
2021/09/15425.6300.0025.6546030.66%
2021/09/14225.6500.0025.6026030.33%
2021/09/132525.7000.0025.55256064.13%
2021/09/09825.6900.0025.6586051.32%
2021/09/081825.5900.0025.50186022.99%
2021/09/076825.4900.0025.556860311.26%
2021/09/06625.3200.0025.1566021.00%
2021/09/0300.00325.2025.25-3608-0.49%
2021/09/02325.17625.1825.10-3612-0.49%
2021/08/311125.2200.0025.25116261.76%
2021/08/30125.1000.0025.1016540.15%
2021/08/27425.1000.0025.1046610.60%
2021/08/264125.0000.0025.10416666.15%
2021/08/251124.8500.0024.85116741.63%
2021/08/241424.8300.0024.80146812.05%
2021/08/23224.7500.0024.8026920.29%
2021/08/2000.00524.5524.50-5703-0.71%
2021/08/191424.7600.0024.45147101.97%
2021/08/1700.001224.8524.85-12748-1.60%
2021/08/16725.15824.9824.95-1906-0.11%
2021/08/1300.001625.0325.00-16901-1.77%
2021/08/1200.001825.0625.05-18905-1.99%
2021/08/1100.00325.0725.10-3908-0.33%
2021/08/1000.00425.2525.15-4921-0.43%
2021/08/0900.001625.3525.35-16937-1.71%
2021/08/06325.5500.0025.5039490.32%
2021/08/05425.5500.0025.5049750.41%
2021/08/04125.6000.0025.5511,0150.10%
2021/08/037625.63225.5525.55741,0307.18%
2021/08/0200.00125.3025.40-11,029-0.10%
2021/07/3000.00725.3525.30-71,032-0.68%
2021/07/2900.00125.3025.30-11,040-0.10%
2021/07/28325.152425.1325.20-211,043-2.01%
2021/07/27425.351425.3725.30-101,068-0.94%
2021/07/262325.59225.6325.55211,0881.93%
2021/07/231825.5500.0025.60181,0941.64%
2021/07/2200.001325.5525.50-131,107-1.17%
2021/07/211925.553125.6025.60-121,131-1.06%
2021/07/205425.9900.0025.75541,1414.73%
2021/07/195025.8900.0025.90501,1344.41%
2021/07/161225.6300.0025.65121,1481.04%
2021/07/151425.5500.0025.55141,1511.22%
2021/07/141625.1800.0025.15161,1541.39%
2021/07/1300.004125.5025.35-411,165-3.52%
2021/07/1200.001925.6625.60-191,160-1.64%
2021/07/094125.9100.0025.75411,1613.53%
2021/07/081325.8000.0025.80131,1881.09%
2021/07/0700.00125.7525.80-11,204-0.08%
2021/07/06525.85225.8325.8031,2180.25%
2021/07/0500.003525.7225.80-351,251-2.80%
2021/07/021225.70125.7025.75111,2810.86%
2021/07/01325.651925.8525.65-161,292-1.24%
2021/06/302126.021526.0825.9561,2930.46%
2021/06/2923826.258826.1626.001501,28011.71% 大買/鉅額交易
2021/06/24425.2000.0025.2041,2280.33%
2021/06/2200.002324.9425.15-231,266-1.82%
2021/06/2100.001324.9524.95-131,293-1.01%
2021/06/18325.101225.0725.05-91,314-0.68%
2021/06/1700.00125.0525.15-11,334-0.07%
2021/06/151325.051825.0025.05-51,343-0.37%
2021/06/11725.261025.1525.10-31,348-0.22%
2021/06/09125.20425.1525.05-31,360-0.22%
2021/06/08425.1800.0025.1041,3670.29%
2021/06/072025.073625.0925.25-161,404-1.14%
2021/06/041025.152324.9524.90-131,405-0.92%
2021/06/02525.02524.9824.9501,4330.00%
2021/06/014025.08525.0325.10351,4352.44%
2021/05/31725.17425.1425.1031,4330.21%
2021/05/28425.393725.3225.30-331,428-2.31%
2021/05/27725.34225.4025.3551,4360.35%
2021/05/26925.551625.6425.35-71,450-0.48%
2021/05/2500.004225.4025.25-421,439-2.92%
2021/05/245625.992726.1626.15291,4162.05%
2021/05/21924.4500.0024.4591,2910.70%
2021/05/201924.59724.5524.35121,3110.91%
2021/05/195424.4700.0024.45541,3204.09%
2021/05/184624.2800.0024.60461,3273.46%
2021/05/172023.926623.7823.60-461,316-3.49%
2021/05/143024.681224.6824.60181,2931.39%
2021/05/131924.665824.6924.40-391,287-3.03%
2021/05/12624.585024.6324.55-441,263-3.48%
2021/05/11325.551825.5825.25-151,223-1.23%
2021/05/101525.8100.0025.80151,2121.24%
2021/05/0600.003725.6525.55-371,230-3.01%
2021/05/05525.821225.7225.65-71,244-0.56%
2021/05/043825.292525.6125.55131,4000.93%
2021/05/035126.905526.7026.45-41,502-0.27%
2021/04/29926.6800.0026.6591,4820.61%
2021/04/282826.5900.0026.65281,4831.89%
2021/04/276326.6800.0026.75631,4824.25%
2021/04/261426.17126.0526.15131,4560.89%
2021/04/2300.001026.0826.05-101,435-0.70%
2021/04/2200.00826.2325.95-81,439-0.56%
2021/04/20226.5500.0026.5021,4160.14%
2021/04/16526.5000.0026.4551,4030.36%
2021/04/15326.2500.0026.2031,3990.21%
2021/04/141826.3100.0026.10181,3951.29%
2021/04/131826.93226.9826.50161,3741.16%
2021/04/12327.0500.0027.0031,3600.22%
2021/04/093027.1900.0027.20301,3552.21%
2021/04/082527.0600.0027.20251,3701.82%
2021/04/071026.7000.0026.65101,3510.74%
2021/04/063326.5400.0026.45331,3382.47%
2021/03/29426.501226.5126.60-81,306-0.61%
2021/03/2600.001026.3026.40-101,298-0.77%
2021/03/25326.582226.7026.35-191,289-1.47%
2021/03/24526.9300.0026.9051,2820.39%
2021/03/232526.6000.0026.65251,2482.00%
2021/03/22126.4500.0026.3011,2250.08%
2021/03/19926.1300.0026.1591,2050.75%
2021/03/18226.081026.0426.10-81,199-0.67%
2021/03/171226.0700.0026.00121,1951.00%
2021/03/162726.1100.0026.05271,1902.27%
2021/03/15926.0600.0026.0591,1890.76%
2021/03/12126.05525.9525.95-41,188-0.34%
2021/03/11526.0900.0026.0551,1860.42%
2021/03/102225.65425.5525.85181,1541.56%
2021/03/09225.30725.3125.45-51,140-0.44%
2021/03/05125.7000.0025.6011,1390.09%
2021/03/0300.00125.5525.65-11,137-0.09%
2021/02/26925.5700.0025.6591,1200.80%
2021/02/25225.4500.0025.4021,1100.18%
2021/02/24225.5000.0025.3021,1140.18%
2021/02/23425.6800.0025.6041,1120.36%
2021/02/22225.2500.0025.3021,0890.18%
2021/02/19225.00324.7825.05-11,106-0.09%
2021/02/1700.00424.2824.30-41,111-0.36%
2021/02/05724.25724.2824.2001,1130.00%
2021/02/04924.30824.3124.3011,1220.09%
2021/02/031023.92623.9923.9041,1320.35%
2021/02/0200.003623.9524.00-361,132-3.18%
2021/02/013023.954223.9323.90-121,135-1.06%
2021/01/2900.001224.0123.90-121,131-1.06%
2021/01/28724.20424.1124.0531,1280.27%
2021/01/270.425.002224.5124.35-21.61,114-1.94%
2021/01/2600.008824.9024.50-881,094-8.04%
2021/01/251425.4500.0026.05149371.49%
2021/01/22423.6400.0023.7048060.50%
2021/01/21224.0000.0023.9528000.25%
2021/01/203124.251824.1724.05137951.63%
2021/01/19824.54524.5024.5037870.38%
2021/01/181424.4600.0024.50147981.75%
2021/01/151424.6000.0024.45148041.74%
2021/01/141924.8900.0024.85197982.38%
2021/01/13724.8500.0024.8578010.87%
2021/01/127825.1400.0025.00787969.79%
2021/01/11224.8500.0024.8527890.25%
2021/01/082524.93224.9024.85237912.91%
2021/01/07125.00925.0325.00-8802-1.00%
2021/01/06325.0200.0025.0538020.37%
2021/01/051425.25225.2525.25128141.47%
2021/01/04625.40425.3125.4028140.25%
2020/12/3111125.601025.8025.5010180612.52% 大買/鉅額交易
2020/12/305625.2600.0025.20567567.40%
2020/12/294024.9600.0024.90407395.41%
2020/12/283624.9000.0024.85367424.85%
2020/12/252925.0200.0024.85297413.91%
2020/12/244624.99224.9524.95447585.80%
2020/12/23725.1100.0024.9577810.90%
2020/12/228124.9900.0025.008180610.05%
2020/12/211224.9100.0024.90128361.43%
2020/12/189224.6800.0024.759284710.85%
2020/12/17124.8500.0024.8518340.12%
2020/12/166525.0200.0025.00658447.70%
2020/12/151224.93825.0124.7548510.47%
2020/12/142624.9000.0024.90268513.05%
2020/12/115724.93324.9224.85548626.26%
2020/12/104925.0200.0025.00498675.65%
2020/12/092425.176.225.1325.0517.88782.03%
2020/12/08825.2600.0025.1589180.87%
2020/12/0100.00125.5525.50-11,278-0.08%
2020/11/3000.00125.5525.55-11,292-0.08%
2020/11/26425.4000.0025.4541,3120.30%
2020/11/231225.6500.0025.60121,3980.86%
2020/11/201225.8500.0025.85121,4110.85%
2020/11/192025.8800.0025.80201,4151.41%
2020/11/18825.68325.7025.7051,4230.35%
2020/11/17625.302125.5025.30-151,411-1.06%
2020/11/162425.5500.0025.50241,4751.63%
2020/11/132325.08225.0525.10211,5071.39%
2020/11/12825.0000.0024.9581,5560.51%
2020/11/114024.87724.9024.95331,5792.09%
2020/11/10324.552124.6224.60-181,615-1.11%
2020/11/0900.001624.5924.55-161,661-0.96%
2020/11/0600.00524.6624.50-51,772-0.28%
2020/11/052224.74524.7424.80171,8810.90%
2020/11/04524.33524.3824.4001,9510.00%
2020/11/03624.482224.4724.45-161,983-0.81%
2020/11/0200.00524.3024.30-52,008-0.25%
2020/10/293324.40124.4524.45322,2151.44%
2020/10/23224.6000.0024.8022,3330.09%
2020/10/22524.3000.0024.3052,3520.21%
2020/10/20524.6400.0024.6052,4140.21%
2020/10/19724.5300.0024.6072,4420.29%
2020/10/16924.5500.0024.4092,5110.36%
2020/10/1500.001024.7224.45-102,530-0.40%
2020/10/14525.00125.0525.0042,5470.16%
2020/10/13125.2500.0025.0512,5930.04%
2020/10/08825.0500.0025.0582,6340.30%
2020/10/071525.17225.1825.10132,7020.48%
2020/10/06525.2700.0025.1552,8090.18%
2020/10/052425.48325.2025.20213,1920.66%
2020/09/30225.1500.0025.1523,3570.06%
2020/09/29925.3000.0025.1093,4610.26%
2020/09/282024.4500.0025.15203,4820.57%
2020/09/251424.151324.3024.1513,5030.03%
2020/09/244125.0500.0025.15413,5061.17%
2020/09/2300.00125.5525.50-13,503-0.03%
2020/09/2200.00325.8225.70-33,529-0.08%
2020/09/21626.0000.0026.0563,7490.16%
2020/09/182325.9800.0026.00233,9290.59%
2020/09/1500.00325.8525.90-33,951-0.08%
2020/09/1100.006426.2225.90-644,159-1.54%
2020/09/0900.008927.0626.90-894,144-2.15%
2020/09/082826.8400.0027.60284,0670.69%
2020/09/071125.9000.0025.85113,8170.29%
2020/09/041426.0000.0026.10143,8220.37%
2020/09/03126.2500.0026.1013,8490.03%
2020/09/021026.1800.0026.10103,8370.26%
2020/08/31926.70426.8126.7053,8140.13%
2020/08/281126.85127.0526.85103,7970.26%
2020/08/274426.8100.0026.80443,7431.18%
2020/08/264426.7000.0026.70443,7631.17%
2020/08/24126.8500.0026.8513,7490.03%
2020/08/2100.006626.4826.50-663,743-1.76%
2020/08/2000.002926.7126.30-293,763-0.77%
2020/08/190.826.853327.2326.90-32.23,896-0.83%
2020/08/18527.094927.1427.05-443,931-1.12%
2020/08/172826.98426.9526.85243,8790.62%
2020/08/1400.006426.8426.90-643,847-1.66%
2020/08/1300.00727.0527.10-73,795-0.18%
2020/08/1200.007527.0727.00-753,751-2.00%
2020/08/11327.357927.0526.95-763,652-2.08%
2020/08/1000.007426.5426.65-743,546-2.09%
2020/08/074625.995226.0525.80-63,473-0.17%
2020/08/066725.941925.9325.55483,4401.39%
2020/08/0455.826.62827.0026.3047.83,3851.41%
2020/07/3100.00624.0523.90-63,135-0.19%
2020/07/2900.001023.9023.50-103,168-0.32%
2020/07/28323.601723.0722.90-143,166-0.44%
2020/07/2700.00923.7523.20-93,144-0.29%
2020/07/2400.002324.3024.20-233,103-0.74%
2020/07/2300.004624.9724.90-463,078-1.49%
2020/07/2200.002725.2625.30-273,056-0.88%
2020/07/2100.003124.5424.75-312,987-1.04%
2020/07/1600.008625.2325.10-862,891-2.97%
2020/07/1500.007525.4125.05-752,874-2.61%
2020/07/1400.006826.4225.50-682,832-2.40%
2020/07/1300.006626.9826.90-662,762-2.39%
2020/07/101027.3000.0026.90102,6570.38%
2020/07/0900.001826.2526.00-182,273-0.79%
2020/07/0700.004726.6826.10-472,011-2.34%
2020/07/0600.008226.9126.70-821,976-4.15%
2020/07/0300.008526.3526.25-851,934-4.39%
2020/07/0200.004226.7626.55-421,910-2.20%
2020/07/01726.5400.0026.4571,8910.37%
2020/06/3000.006028.0526.90-601,882-3.19%
2020/06/293625.1800.0026.60361,6572.17%
2020/06/242424.203224.8024.20-81,482-0.54%
2020/06/2300.005224.9824.90-521,470-3.54%
2020/06/221824.9100.0024.90181,4661.23%
2020/06/1800.004627.1125.90-461,407-3.27%
2020/06/16724.0000.0023.9071,1890.59%
2020/06/151223.5500.0023.80121,1841.01%
2020/06/121122.7200.0023.20111,1700.94%
2020/06/1100.002323.5023.30-231,170-1.97%
2020/06/1000.00524.1124.10-51,191-0.42%
2020/06/09523.7400.0023.6551,1750.43%
2020/06/03823.40823.3423.2501,2070.00%
2020/06/02223.133523.6223.10-331,203-2.74%
2020/06/0100.00323.8523.75-31,165-0.26%
2020/05/2800.00524.2524.20-51,149-0.43%
2020/05/21824.0900.0024.1088160.98%
2020/05/20423.8900.0023.9048160.49%
2020/05/1900.00524.0023.90-5814-0.61%
2020/05/15123.0000.0023.4017970.13%
2020/05/14123.4000.0022.9017950.13%
2020/05/07124.3000.0024.2018380.12%
2020/05/061323.8800.0024.35138391.55%
2020/05/051623.2100.0023.30168021.99%
2020/05/041122.8200.0023.00118331.32%
2020/04/301222.9800.0022.85128431.42%
2020/04/293822.9000.0022.90389314.08%
2020/04/282322.8400.0022.90231,1062.08%
2020/04/274222.7000.0022.80421,1023.81%
2020/04/242722.1600.0022.20271,0942.47%
2020/04/232922.0100.0022.10291,0912.66%
2020/04/221321.2900.0021.85131,0881.19%
2020/04/21622.0300.0021.7061,0860.55%
2020/04/204321.8100.0022.00431,0754.00%
2020/04/172121.4700.0021.40211,0681.97%
2020/04/162521.5000.0021.45251,0662.34%
2020/04/154121.2500.0021.30411,0643.85%
2020/04/142121.3400.0021.30211,0591.98%
2020/04/133721.2400.0021.20371,0603.49%
2020/04/101021.0500.0021.00101,0550.95%
2020/04/093420.2400.0020.55341,0473.25%
2020/04/081320.1300.0020.20131,0421.25%
2020/04/07820.1000.0020.1581,0400.77%
2020/04/064519.67219.4320.05431,0334.16%
2020/03/301218.34818.7918.7049870.41%
2020/03/271318.2300.0018.30139831.32%
2020/03/262017.1100.0017.50209952.01%
2020/03/252516.9400.0017.15251,0272.43%
2020/03/243416.1400.0016.10341,0183.34%
2020/03/233215.6900.0015.65321,0063.18%
2020/03/201116.17216.3516.4099970.90%
2020/03/197815.822215.6515.70569865.67%
2020/03/181717.502717.8417.35-10963-1.04%
2020/03/171717.8500.0017.80179621.77%
2020/03/162319.3800.0019.10239462.43%
2020/03/131219.2500.0019.55129381.28%
2020/03/123521.764521.3721.10-10902-1.11%
2020/03/112522.8400.0022.65258822.83%
2020/03/10222.50622.2022.50-4877-0.46%
2020/03/09223.052723.3622.90-25869-2.88%
2020/03/061023.0200.0023.10108421.19%
2020/03/051222.676122.7222.65-49843-5.81%
2020/03/0400.001222.5122.80-12851-1.41%
2020/03/03122.301422.3722.30-13922-1.41%
2020/03/02722.19622.3022.2019640.10%
2020/02/271322.8900.0022.75139621.35%
2020/02/2500.002423.5123.35-24981-2.44%
2020/02/24223.75923.8323.75-7986-0.71%
2020/02/21423.6000.0023.7549770.41%
2020/02/2000.00923.6223.55-9973-0.92%
2020/02/1900.001723.6223.60-17969-1.75%
2020/02/1800.002923.6123.55-29973-2.98%
2020/02/1700.002023.7223.60-20972-2.06%
2020/02/1400.005023.6323.65-50968-5.16%
2020/02/133923.698823.8023.60-49965-5.08%
2020/02/1200.005723.6023.55-57932-6.12%
2020/02/1100.004823.6823.60-48925-5.18%
2020/02/1000.004723.8523.70-47920-5.11%
2020/02/07523.903424.0523.90-29912-3.18%
2020/02/0600.006223.8923.85-62898-6.90%
2020/02/0500.002624.2223.85-26892-2.91%
2020/02/0400.005724.1823.85-57878-6.49%
2020/02/032524.3000.0024.20258482.95%
2020/01/31126.8018425.2324.80-183846-21.61% 大賣/鉅額交易
2020/01/3014426.1700.0026.4514476118.92% 大買/鉅額交易
2020/01/1600.00524.0524.05-5592-0.84%
2020/01/0900.00224.2024.10-2611-0.33%
2020/01/0800.00224.3024.10-2616-0.32%
2020/01/0700.001724.1924.10-17620-2.74%
2020/01/0600.003824.1424.10-38626-6.07%
2020/01/0300.00524.3224.20-5636-0.79%
2020/01/0200.00724.2624.45-7645-1.08%
2019/12/3100.00424.2524.30-4652-0.61%
2019/12/3000.001624.2824.25-16664-2.41%
2019/12/2700.00824.2824.25-8662-1.21%
2019/12/2600.001324.3424.25-13665-1.95%
2019/12/2500.00524.5124.35-5667-0.75%
2019/12/2400.00224.5524.55-2672-0.30%
2019/12/2300.002624.7324.60-26685-3.79%
2019/12/204324.811324.3824.95306574.57%
2019/12/1900.00824.2224.25-8624-1.28%
2019/12/1800.00924.2824.30-9625-1.44%
2019/12/1700.00424.2824.20-4634-0.63%
2019/12/160.424.05624.1724.10-5.6635-0.89%
2019/12/1300.00424.2024.05-4638-0.63%
2019/12/1200.004724.1724.05-47632-7.43%
2019/12/1100.001324.3524.30-13628-2.07%
2019/12/10624.3600.0024.3066270.96%
2019/11/28425.4500.0025.3546990.57%
2019/11/276025.0000.0025.15606249.61%
2019/11/253624.8100.0024.65366075.92%
2019/11/225624.4300.0024.45565879.54%
2019/11/211824.1900.0024.25185783.11%
2019/11/18723.8000.0023.8075871.19%
2019/11/1500.001323.7023.85-13588-2.21%
2019/11/13924.0000.0023.9595881.53%
2019/11/1200.00223.9023.95-2590-0.34%
2019/11/11124.0000.0023.9015960.17%
2019/11/07124.0500.0024.0516380.16%
2019/11/061424.1900.0024.20146362.20%
2019/11/042824.3600.0024.25286364.40%
2019/11/01724.3000.0024.2576351.10%
2019/10/312224.4500.0024.20226333.47%
2019/10/303624.2400.0024.30366295.72%
2019/10/2400.00424.0524.05-4606-0.66%
2019/10/1500.001324.4024.30-13596-2.18%
2019/10/1400.00924.5524.45-9591-1.52%
2019/10/0800.00324.7524.65-3587-0.51%
2019/10/0400.00225.2525.00-2610-0.33%
2019/10/0100.00425.5525.65-4611-0.65%
2019/09/251325.7000.0025.45135992.17%
2019/09/24525.6000.0025.6556010.83%
2019/09/231025.7000.0025.60105951.68%
2019/09/201825.7000.0025.65185953.02%
2019/09/1918.125.5100.0025.5018.15913.05%
2019/09/187.425.4400.0025.407.45921.25%
2019/09/17725.4500.0025.5075901.19%
2019/09/161325.4800.0025.50135932.19%
2019/09/12725.5900.0025.5575931.18%
2019/09/11225.7000.0025.5525960.34%
2019/09/102025.6600.0025.60205963.36%
2019/09/092125.9500.0025.80215953.53%
2019/09/063026.2500.0025.75305875.11%
2019/09/053125.9000.0025.85315605.53%
2019/09/041225.6000.0025.40125242.29%
2019/08/29925.2013.524.9325.25-4.5508-0.88%
2019/08/273224.8500.0024.75324796.67%
2019/08/1900.00125.1025.10-1478-0.21%
2019/08/1300.00226.1525.90-2503-0.40%
2019/08/0600.001724.5024.85-17541-3.14%
2019/08/0500.001125.0024.95-11565-1.94%
2019/08/0100.001525.3925.35-15604-2.48%
2019/07/2900.00125.6525.65-1630-0.16%
2019/07/2600.002325.9525.90-23625-3.68%
2019/07/2500.003326.0726.05-33623-5.30%
2019/07/2400.001726.3226.25-17620-2.74%
2019/07/23126.45226.3026.25-1626-0.16%
2019/07/2200.002726.4926.40-27632-4.27%
2019/07/1900.001826.5026.55-18626-2.87%
2019/07/1700.00926.7826.70-9618-1.45%
2019/07/1600.003926.8026.70-39627-6.21%
2019/07/1500.002026.9327.05-20625-3.20%
2019/07/1200.004526.7426.75-45622-7.23%
2019/07/101030.3200.0030.25105901.69%
2019/07/094930.3400.0030.40495778.49%
2019/07/083430.6200.0030.50345725.94%
2019/07/052630.5400.0030.65265764.51%
2019/07/041830.3300.0030.50185973.01%
2019/07/03430.3000.0030.3045970.67%
2019/07/021630.3200.0030.40165962.68%
2019/07/01630.2000.0030.2565951.01%
2019/06/281130.1100.0030.20115951.85%
2019/06/262529.9700.0030.00256064.12%
2019/06/252029.9100.0029.90206273.19%
2019/06/24129.8500.0029.9016270.16%
2019/06/218029.7900.0029.858064312.43%
2019/06/1900.001229.6729.75-12647-1.85%
2019/06/141429.37329.5529.55116561.68%
2019/06/1300.001028.9529.20-10657-1.52%
2019/06/1200.00629.0029.10-6668-0.90%
2019/06/1100.001728.8529.05-17676-2.51%
2019/06/1000.001228.7828.95-12682-1.76%
2019/06/0600.001228.6828.80-12689-1.74%
2019/06/0500.002129.1029.10-21684-3.07%
2019/06/0400.002029.1129.30-20698-2.86%
2019/05/3100.00929.3029.50-9696-1.29%
2019/05/3000.001229.6229.50-12693-1.73%
2019/05/29829.9900.0030.0086891.16%
2019/05/28430.0100.0030.0046880.58%
2019/05/271230.3000.0030.05126911.73%
2019/05/231229.9400.0030.05126951.73%
2019/05/221230.1500.0030.10126961.72%
2019/05/21530.0900.0030.1057000.71%
2019/05/201730.3600.0030.20177102.39%
2019/05/173430.04130.2030.20337194.58%
2019/05/162129.908829.5630.20-67757-8.84%
2019/05/151230.2400.0030.25127541.59%
2019/05/131930.4900.0030.20197392.57%
2019/05/103729.8700.0030.10377135.19%
2019/05/093829.9600.0030.05386985.44%
2019/05/088829.9200.0030.008866913.15%
2019/05/071029.3300.0029.35106371.57%
2019/05/061529.2600.0029.25156362.36%
2019/05/032929.4100.0029.55296344.57%
2019/05/02429.4300.0029.3546420.62%
2019/04/30629.3700.0029.5066410.93%
2019/04/293929.5500.0029.50396396.10%
2019/04/262629.3800.0029.45266314.12%
2019/04/251329.1600.0029.25136242.08%
2019/04/241229.1300.0029.20126241.92%
2019/04/232129.0500.0029.05216283.34%
2019/04/221028.9700.0029.10106301.59%
2019/04/1900.00228.9528.90-2625-0.32%
2019/04/18529.0900.0028.9056320.79%
2019/04/171029.2000.0029.20106391.56%
2019/04/16329.1500.0029.3036570.46%
2019/04/12829.0500.0029.2587291.10%
2019/04/112029.1500.0029.30207642.62%
2019/04/101229.5300.0029.50127641.57%
2019/04/094829.1500.0029.20487416.47%
2019/04/08929.1300.0029.1097371.22%
2019/04/032428.9300.0029.00247373.26%
2019/04/01928.8500.0028.9097451.21%
2019/03/292629.0500.0028.90267393.52%
2019/03/282329.0900.0028.90237363.12%
2019/03/271028.33928.3428.3517210.14%
2019/03/261028.55128.3528.3597301.23%
2019/03/25827.8600.0027.7587521.06%
2019/03/2200.003228.1128.15-32759-4.21%
2019/03/2100.00128.1528.05-1764-0.13%
2019/03/2000.00428.2028.05-4766-0.52%
2019/03/19328.10328.4528.1007660.00%
2019/03/1800.00728.9028.65-7762-0.92%
2019/03/1500.002828.8929.00-28763-3.67%
2019/03/131429.1200.0029.10147601.84%
2019/03/121728.995728.9129.05-40756-5.29%
2019/03/11128.9500.0029.0017520.13%
2019/03/08629.04329.2029.2037590.40%
2019/03/071128.902128.9428.75-10749-1.33%
2019/03/061328.853628.7828.85-23752-3.06%
2019/03/05829.012328.9028.80-15754-1.99%
2019/03/04329.1500.0029.1037640.39%
2019/02/2700.003628.6628.65-36763-4.71%
2019/02/2600.00128.7528.75-1764-0.13%
2019/02/2500.00328.7028.65-3766-0.39%
2019/02/2200.00928.8628.80-9761-1.18%
2019/02/2100.001929.2929.10-19754-2.52%
2019/02/2000.001429.3029.30-14752-1.86%
2019/02/1800.00829.7029.70-8729-1.10%
2019/02/1100.00327.7227.75-3640-0.47%
2019/01/2200.00227.5527.40-2643-0.31%
2019/01/2100.00127.8027.65-1651-0.15%
2019/01/1600.00527.7627.65-5687-0.73%
2019/01/1500.00227.8527.75-2695-0.29%
2019/01/11828.6500.0028.6586991.14%
2019/01/1000.00328.5528.60-3705-0.43%
2019/01/090.128.50928.7628.60-8.9765-1.16%
2019/01/083529.0400.0029.00357814.48%
2019/01/072328.8500.0028.85237663.00%
2019/01/0400.003028.4628.60-30761-3.94%
2019/01/0300.001528.1728.60-15735-2.04%
2019/01/023027.4300.0028.65307783.86%
2018/12/28927.4200.0027.4097831.15%
2018/12/271027.4500.0027.40108051.24%
2018/12/26627.2000.0027.2068530.70%
2018/12/25927.6500.0027.6099270.97%
2018/12/24727.9000.0027.9079250.76%
2018/12/212128.1200.0028.05219332.25%
2018/12/204328.0500.0028.20439334.61%
2018/12/194128.4500.0028.50419294.41%
2018/12/186328.5400.0028.35639196.85%
2018/12/17428.1000.0028.0548820.45%
2018/12/142827.9500.0028.00288753.20%
2018/12/136027.7300.0027.85608686.91%
2018/12/10127.3000.0027.3018770.11%
2018/12/05227.0500.0027.0529090.22%
2018/12/03227.5000.0027.5029440.21%
2018/11/29226.8000.0026.7529330.21%
2018/11/271226.45626.3026.8069280.65%
2018/11/26126.2500.0026.2519240.11%
2018/11/23226.0000.0026.0029330.21%
2018/11/22226.2000.0026.0029360.21%
2018/11/202626.1200.0026.20269612.70%
2018/11/193026.3400.0026.35309653.11%
2018/11/161326.2700.0026.20139751.33%
2018/11/13526.1300.0026.2559830.51%
2018/11/091125.3700.0025.20119741.13%
2018/10/3100.001924.7724.95-191,225-1.55%
2018/10/3000.00324.4024.45-31,322-0.23%
2018/10/2900.004524.8024.50-451,340-3.36%
2018/10/2600.006324.9924.90-631,355-4.65%
2018/10/2500.002325.1924.95-231,360-1.69%
2018/10/2400.002426.2126.00-241,366-1.76%
2018/10/2300.00327.2026.60-31,413-0.21%
2018/10/1900.001626.8927.00-161,446-1.11%
2018/10/1700.006027.6627.45-601,454-4.13%
2018/10/1600.002226.9127.30-221,395-1.58%
2018/10/1500.001526.1026.00-151,407-1.07%
2018/10/1200.001226.0626.35-121,415-0.85%
2018/10/1100.001926.2225.65-191,428-1.33%
2018/10/0900.007729.0128.20-771,419-5.43%
2018/10/0800.004127.8828.40-411,363-3.01%
2018/10/0500.005228.1327.90-521,380-3.77%
2018/10/0400.0012328.6528.50-1231,463-8.41% 大賣/鉅額交易
2018/10/0300.003328.3129.20-331,480-2.23%
2018/10/0200.00127.8027.60-11,423-0.07%
2018/09/2800.00727.7627.60-71,474-0.47%
2018/09/2700.00127.8527.75-11,470-0.07%
2018/09/21127.6500.0027.6511,4990.07%
2018/09/1800.00327.7527.60-31,501-0.20%
2018/09/1700.00328.2527.70-31,505-0.20%
2018/09/1300.00428.0528.30-41,512-0.26%
2018/09/1200.00228.0528.00-21,517-0.13%
2018/09/1100.003527.4527.80-351,515-2.31%
2018/09/1000.006128.0227.55-611,512-4.03%
2018/09/0700.006027.7527.55-601,505-3.98%
2018/09/0600.002227.8927.90-221,501-1.47%
2018/09/0500.00928.0628.05-91,545-0.58%
2018/09/0300.002028.6028.05-201,607-1.24%
2018/08/3100.001128.6228.50-111,626-0.68%
2018/08/3000.002228.3428.60-221,636-1.34%
2018/08/2700.003728.1428.35-371,803-2.05%
2018/08/2400.002427.7827.95-241,839-1.30%
2018/08/2300.00628.7328.05-61,869-0.32%
2018/08/2200.001129.0028.75-111,878-0.59%
2018/08/2000.001028.9028.70-101,901-0.53%
2018/08/1400.003630.2030.50-362,000-1.80%
2018/08/1300.009430.3129.85-942,015-4.66%
2018/08/1000.008531.4831.25-852,022-4.20%
2018/08/07334.8000.0034.7032,3410.13%
2018/07/272233.7700.0033.80222,3520.94%
2018/07/265833.7700.0033.60582,7282.13%
2018/07/251633.5200.0033.20162,9890.54%
2018/07/245933.0700.0032.95592,9961.97%
2018/07/23832.9500.0032.8082,9970.27%
2018/07/202733.3900.0032.85273,0270.89%
2018/07/19532.7500.0032.7553,0550.16%
2018/07/181932.9500.0032.95193,0680.62%
2018/07/173533.4500.0033.25353,0731.14%
2018/07/164833.7200.0033.60483,0531.57%
2018/07/135233.4900.0033.45523,0451.71%
2018/07/128633.9000.0033.90863,0252.84%
2018/07/1116132.9700.0033.551612,9375.48% 大買/鉅額交易
2018/07/0910532.0900.0032.501052,9483.56% 大買/鉅額交易
2018/07/064630.0000.0030.55462,9401.56%
2018/07/041930.6200.0030.55193,0050.63%
2018/07/033831.2200.0031.10383,1741.20%
2018/07/021232.4200.0032.15123,2540.37%
2018/06/29332.3000.0032.3033,2620.09%
2018/06/28232.05932.1932.05-73,272-0.21%
2018/06/2700.00432.7532.30-43,290-0.12%
2018/06/26732.55632.9332.5513,3880.03%
2018/06/251032.8500.0032.85103,3920.29%
2018/06/221233.0000.0033.00123,4000.35%
2018/06/21833.4000.0033.4083,4300.23%
2018/06/20632.254132.4032.25-353,430-1.02%
2018/06/19732.5000.0032.5073,4570.20%
2018/06/151133.00333.3533.0083,4750.23%
2018/06/141133.2000.0033.20113,5210.31%
2018/06/131133.7500.0033.75113,5330.31%
2018/06/0800.002133.0933.00-213,679-0.57%
2018/06/0700.001533.8633.25-153,665-0.41%
2018/06/0500.003533.4633.65-353,704-0.94%
2018/06/0400.0014034.5234.35-1403,699-3.78% 大賣/鉅額交易
2018/06/0100.00832.5533.90-83,653-0.22%
2018/05/3100.002031.9332.95-203,601-0.56%
2018/05/300.131.8500.0031.800.13,5740.00%
2018/05/2900.003632.6832.35-363,554-1.01%
2018/05/283332.4600.0032.35333,5460.93%
2018/05/251032.8600.0032.65103,5250.28%
2018/05/241433.7300.0033.40143,4970.40%
2018/05/236933.4200.0033.60693,4671.99%
2018/05/223033.1400.0032.85303,4200.88%
2018/05/213633.7200.0033.65363,3931.06%
2018/05/181533.6500.0033.65153,3740.44%
2018/05/1730.533.9500.0033.6030.53,3290.92%
2018/05/1600.0011535.1434.70-1153,257-3.53% 大賣/鉅額交易
2018/05/1500.002432.4732.95-242,953-0.81%
2018/05/1400.001231.0031.70-122,885-0.42%
2018/05/0900.006431.3030.95-642,786-2.30%
2018/05/0800.003431.8631.50-342,755-1.23%
2018/05/0700.002132.0632.00-212,724-0.77%
2018/05/0400.001732.3531.80-172,672-0.64%
2018/05/0300.0018233.1731.95-1822,570-7.08% 大賣/鉅額交易
2018/05/0200.004131.8433.05-412,180-1.88%
2018/04/3000.001630.6030.05-161,896-0.84%
2018/04/2500.002530.0130.30-251,828-1.37%
2018/04/2400.0010529.6929.10-1051,763-5.95% 大賣/鉅額交易
2018/04/2300.003129.9229.65-311,744-1.78%
2018/04/1800.00929.3529.40-91,738-0.52%
2018/04/101132.2500.0031.05111,5460.71%
2018/03/29330.8500.0030.5531,1480.26%
2018/03/22730.4000.0029.5079440.74%
2018/03/20931.2300.0031.2098701.03%
2018/03/19930.7000.0030.7098081.11%
2018/03/1600.004131.2630.70-41782-5.24%
2018/03/1500.001530.1130.70-15646-2.32%
2018/02/2100.001027.1027.00-10299-3.33%
健喬複方鼻噴劑今年銷量拚增10倍 目標2028年市占率2成Anue鉅亨-2024/01/30
海外成長強勁 健喬3月營收雙增刷新高Anue鉅亨-2023/04/11
健喬 相關文章