健喬 (4114)-亞東-高雄券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
37.90
漲跌
▼0.80
漲幅
-2.07%
成交量
1,896張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	38.95	38.95	-1	1,500	-0.07%
2024/01/02	0	0.00	1	38.70	38.85	-1	3,165	-0.03%
2023/12/21	1	39.60	0	0.00	39.75	1	3,101	0.03%
2023/12/20	0	0.00	1	39.90	39.30	-1	3,043	-0.03%
2023/12/19	1	38.90	0	0.00	38.95	1	3,013	0.03%
2023/12/15	0	0.00	1	38.90	38.70	-1	2,972	-0.03%
2023/12/14	1	38.50	0	0.00	38.35	1	2,962	0.03%
2023/12/12	0	0.00	1	39.00	38.90	-1	2,911	-0.03%
2023/12/11	0	0.00	1	39.65	39.65	-1	2,855	-0.04%
2023/12/01	3	42.13	3	41.60	41.30	0	2,423	0.00%
2023/11/30	3	40.73	0	0.00	40.20	3	2,155	0.14%
2023/11/29	2	41.23	1	41.10	41.10	1	2,056	0.05%
2023/11/28	4	41.65	1	40.90	42.00	3	1,935	0.15%
2023/11/27	0	0.00	8	41.54	41.55	-8	1,209	-0.66%
2023/11/22	6	37.71	0	0.00	37.60	6	893	0.67%
2023/11/14	0	0.00	1	36.80	36.80	-1	931	-0.11%
2023/10/30	10	38.08	10	37.95	37.90	0	1,296	0.00%
2023/10/23	0	0.00	1	36.30	36.05	-1	1,293	-0.08%
2023/09/15	1	37.85	0	0.00	37.55	1	1,970	0.05%
2023/09/07	0	0.00	1	37.50	37.40	-1	2,138	-0.05%
2023/08/15	2	35.80	0	0.00	35.75	2	2,715	0.07%
2023/08/14	1	35.70	0	0.00	35.65	1	2,730	0.04%
2023/08/11	1	39.00	0	0.00	38.70	1	2,657	0.04%
2023/08/09	1	39.75	0	0.00	39.70	1	2,683	0.04%
2023/08/08	3	39.98	0	0.00	39.90	3	2,795	0.11%
2023/08/07	0	0.00	3	44.43	44.45	-3	2,856	-0.11%
2023/07/25	0	0.00	2	43.80	43.95	-2	3,795	-0.05%
2023/07/07	2	43.73	0	0.00	43.40	2	5,761	0.03%
2023/07/04	0	0.00	1	43.15	43.10	-1	5,966	-0.02%
2023/06/12	1	44.95	0	0.00	44.85	1	6,500	0.02%
2023/06/09	0	0.00	1	45.50	45.55	-1	6,586	-0.02%
2023/06/08	3	44.73	0	0.00	44.55	3	6,624	0.05%
2023/06/07	3	45.38	0	0.00	45.35	3	6,732	0.04%
2023/05/23	0	0.00	3	45.15	45.50	-3	8,478	-0.04%
2023/05/19	3	44.25	0	0.00	44.20	3	8,617	0.03%
2023/05/12	1	44.00	0	0.00	44.85	1	10,435	0.01%
2023/05/10	0	0.00	2	47.00	46.85	-2	11,241	-0.02%
2023/05/08	2	47.70	0	0.00	47.50	2	11,886	0.02%
2023/04/27	1	45.85	0	0.00	45.80	1	12,194	0.01%
2023/04/25	2	47.50	0	0.00	46.40	2	12,432	0.02%
2023/04/24	0	0.00	1	47.10	47.30	-1	12,450	-0.01%
2023/04/21	1	46.95	0	0.00	45.20	1	12,536	0.01%
2023/04/20	1	46.50	0	0.00	46.50	1	12,613	0.01%
2023/04/19	1	49.00	0	0.00	48.80	1	12,677	0.01%
2023/04/17	0	0.00	1	49.00	48.85	-1	13,291	-0.01%
2023/04/13	1	46.75	0	0.00	47.85	1	13,703	0.01%
2023/04/12	2	48.35	4	47.63	46.95	-2	13,914	-0.01%
2023/04/11	2	45.73	0	0.00	45.80	2	14,347	0.01%
2023/03/30	0	0.00	3	45.65	45.65	-3	18,029	-0.02%
2023/03/16	1	43.90	0	0.00	43.90	1	27,136	0.00%
2023/03/14	0	0.00	3	45.25	45.25	-3	28,723	-0.01%
2023/03/09	2	46.55	1	46.65	46.05	1	28,666	0.00%
2023/03/07	0	0.00	1	47.75	47.75	-1	28,394	0.00%
2023/03/06	0	0.00	1	48.80	48.60	-1	28,290	0.00%
2023/03/01	5	47.70	5.2	47.23	46.90	-0.2	28,058	0.00%
2023/02/24	0	0.00	1	47.78	47.75	-1	28,020	0.00%
2023/02/23	0.2	47.60	0	0.00	48.40	0.2	27,889	0.00%
2023/02/22	4	48.94	1	48.25	47.60	3	27,834	0.01%
2023/02/21	1	47.60	1.5	48.42	48.90	-0.5	27,624	0.00%
2023/02/17	1	47.45	0	0.00	46.90	1	27,361	0.00%
2023/02/16	1	46.95	40	47.07	47.15	-39	27,315	-0.14%
2023/02/13	11	48.62	4	48.14	48.80	7	26,635	0.03%
2023/02/10	0	0.00	2	47.55	46.30	-2	26,062	-0.01%
2023/02/09	33	47.82	0	0.00	46.80	33	25,768	0.13%
2023/02/08	2	47.10	13	47.22	47.40	-11	25,344	-0.04%
2023/02/07	4	44.91	9	45.14	45.95	-5	24,736	-0.02%
2023/02/06	1	44.75	1	44.45	44.10	0	24,247	0.00%
2023/02/03	2	43.50	0	0.00	43.40	2	24,031	0.01%
2023/02/02	3	43.95	1	42.75	44.10	2	23,776	0.01%
2023/02/01	1	42.65	0	0.00	42.60	1	23,565	0.00%
2023/01/30	7	44.63	0	0.00	43.40	7	23,222	0.03%
2023/01/17	1	44.80	0	0.00	44.80	1	23,022	0.00%
2023/01/16	0	0.00	1	45.05	45.30	-1	22,892	0.00%
2023/01/10	0	0.00	1	45.10	45.05	-1	22,217	0.00%
2023/01/09	2	45.73	3	46.10	46.35	-1	22,043	0.00%
2023/01/06	3	45.52	5	45.63	44.80	-2	21,755	-0.01%
2023/01/05	1	46.05	1	44.75	44.75	0	21,172	0.00%
2023/01/04	3	46.08	4	45.73	45.60	-1	20,962	0.00%
2023/01/03	1	46.05	5	46.70	46.00	-4	20,719	-0.02%
2022/12/30	2	48.48	2	48.93	48.70	0	20,303	0.00%
2022/12/29	1	49.60	2	49.23	49.60	-1	19,937	-0.01%
2022/12/28	2	49.23	2	49.73	47.70	0	19,220	0.00%
2022/12/27	3	49.95	5	49.29	49.20	-2	18,703	-0.01%
2022/12/26	6	53.07	4	53.53	53.00	2	17,936	0.01%
2022/12/23	7	51.80	0	0.00	51.60	7	16,730	0.04%
2022/12/22	1	51.20	3	51.63	51.90	-2	16,072	-0.01%
2022/12/21	3	51.17	0	0.00	50.40	3	15,525	0.02%
2022/12/20	7	50.20	1	50.40	50.10	6	15,041	0.04%
2022/12/19	10	52.80	5	53.02	52.00	5	14,377	0.03%
2022/12/16	3	51.70	3	51.53	50.20	0	13,240	0.00%
2022/12/15	1	50.80	0	0.00	50.80	1	12,817	0.01%
2022/12/14	41	50.74	42	51.20	52.20	-1	12,383	-0.01%
2022/12/13	100	50.97	100	50.35	51.00	0	11,549	0.00%
2022/12/12	40	48.55	51	48.84	48.15	-11	10,331	-0.11%
2022/12/09	21	47.38	32	47.65	48.50	-11	9,634	-0.11%
2022/12/08	49	46.03	50.6	44.68	46.40	-1.6	8,635	-0.02%
2022/12/07	11	42.32	6	44.01	45.10	5	7,546	0.07%
2022/12/06	2	37.80	4	40.23	41.00	-2	6,731	-0.03%
2022/12/05	0	0.00	1	37.95	38.65	-1	6,303	-0.02%
2022/12/02	0	0.00	2	36.50	36.20	-2	6,314	-0.03%
2022/11/29	1	36.00	0	0.00	35.90	1	6,997	0.01%
2022/11/25	1	35.60	0	0.00	35.30	1	7,745	0.01%
2022/11/24	1	36.50	0	0.00	36.40	1	8,558	0.01%
2022/11/22	1	37.15	1	36.35	36.60	0	8,770	0.00%
2022/11/21	0	0.00	1	37.10	36.95	-1	8,998	-0.01%
2022/11/16	2	35.55	5	36.26	36.30	-3	10,604	-0.03%
2022/11/15	1	35.45	0	0.00	35.25	1	11,739	0.01%
2022/11/14	2	35.90	0	0.00	35.75	2	12,435	0.02%
2022/11/11	0	0.00	2	36.33	35.90	-2	12,962	-0.02%
2022/11/09	1	35.70	0	0.00	35.65	1	13,130	0.01%
2022/11/08	0	0.00	1	35.70	35.30	-1	13,127	-0.01%
2022/11/07	1	34.45	0	0.00	34.50	1	13,250	0.01%
2022/11/04	0	0.00	1	34.05	34.10	-1	13,377	-0.01%
2022/11/03	0	0.00	1	34.05	34.10	-1	13,565	-0.01%
2022/11/01	1	33.35	0	0.00	33.60	1	13,774	0.01%
2022/10/31	1	32.80	1	32.70	32.55	0	13,962	0.00%
2022/10/27	2	31.65	0	0.00	32.25	2	14,146	0.01%
2022/10/21	1	31.70	0	0.00	31.70	1	14,550	0.01%
2022/10/18	1	33.95	0	0.00	33.90	1	15,267	0.01%
2022/10/06	0	0.00	1	35.70	35.85	-1	16,075	-0.01%
2022/09/28	2	34.90	2	34.30	34.00	0	16,511	0.00%
2022/09/27	4	35.94	3	36.05	36.05	1	16,676	0.01%
2022/09/23	1	36.30	1	36.60	36.30	0	16,860	0.00%
2022/09/22	2	38.13	8	38.19	37.65	-6	17,337	-0.03%
2022/09/21	3	37.27	1	36.95	37.50	2	17,598	0.01%
2022/09/20	1	37.05	1	37.30	37.20	0	17,765	0.00%
2022/09/19	3	36.32	0	0.00	36.20	3	17,885	0.02%
2022/09/16	2	37.28	0	0.00	37.00	2	18,239	0.01%
2022/09/14	1	39.75	1	38.90	38.90	0	18,213	0.00%
2022/09/13	0	0.00	2	39.25	39.50	-2	17,954	-0.01%
2022/09/12	1	39.05	3	38.55	39.10	-2	18,058	-0.01%
2022/09/08	0	0.00	1	38.70	38.60	-1	17,869	-0.01%
2022/09/07	0	0.00	1	37.65	37.45	-1	17,718	-0.01%
2022/09/06	0	0.00	1	36.80	36.80	-1	17,490	-0.01%
2022/09/05	3	38.52	0	0.00	38.05	3	17,235	0.02%
2022/09/02	4	38.14	0	0.00	38.95	4	17,038	0.02%
2022/09/01	21	38.82	21	39.14	38.50	0	16,780	0.00%
2022/08/31	12	38.99	21	39.84	39.15	-9	16,307	-0.06%
2022/08/30	4	37.56	8	38.10	38.20	-4	15,420	-0.03%
2022/08/29	5	37.06	0	0.00	36.85	5	15,276	0.03%
2022/08/26	2	38.10	1	37.70	37.70	1	15,086	0.01%
2022/08/25	1	38.00	3	38.57	38.40	-2	14,733	-0.01%
2022/08/24	4	38.31	15.2	38.68	38.60	-11.2	14,197	-0.08%
2022/08/23	5	37.15	1	36.25	36.25	4	13,374	0.03%
2022/08/22	30	39.12	15.2	38.77	38.80	14.8	12,812	0.12%
2022/08/19	3	36.42	6	37.02	37.80	-3	11,549	-0.03%
2022/08/18	3	34.65	6	34.23	34.40	-3	10,791	-0.03%
2022/08/17	0	0.00	1	33.40	32.45	-1	10,213	-0.01%
2022/08/16	0	0.00	4	32.55	32.75	-4	10,044	-0.04%
2022/08/15	0.2	31.80	0	0.00	31.85	0.2	9,833	0.00%
2022/08/12	3	32.17	1	32.00	31.75	2	9,737	0.02%
2022/08/10	1	32.85	6	32.93	33.15	-5	9,336	-0.05%
2022/08/09	0	0.00	1	32.45	32.25	-1	9,134	-0.01%
2022/08/08	1	31.55	0	0.00	32.00	1	9,054	0.01%
2022/08/05	1	32.50	3	32.32	32.45	-2	8,903	-0.02%
2022/08/04	1	31.40	1	31.75	31.60	0	8,694	0.00%
2022/08/02	1	31.70	2	31.68	31.15	-1	8,478	-0.01%
2022/07/29	0	0.00	1	31.20	31.20	-1	8,250	-0.01%
2022/07/28	4	31.73	2	32.05	31.90	2	8,149	0.02%
2022/07/27	4	30.93	0	0.00	30.90	4	7,973	0.05%
2022/07/26	3	31.33	1	31.70	31.50	2	7,878	0.03%
2022/07/25	1	31.55	2	32.43	32.60	-1	7,561	-0.01%
2022/07/22	1	30.70	11	30.93	31.55	-10	7,174	-0.14%
2022/07/20	2	30.48	0	0.00	30.10	2	6,930	0.03%
2022/07/19	1	31.00	20	31.60	31.00	-19	6,846	-0.28%
2022/07/18	1	31.25	0	0.00	31.60	1	6,753	0.01%
2022/07/15	4	31.80	4	32.85	31.70	0	6,673	0.00%
2022/07/14	21	31.55	1	31.65	31.90	20	6,479	0.31%
2022/07/13	0	0.00	1	32.00	31.90	-1	6,177	-0.02%
2022/07/11	1	29.50	1	29.75	29.60	0	5,961	0.00%
2022/07/08	2	32.10	0	0.00	32.10	2	5,857	0.03%
2022/07/06	2	31.80	5	31.90	31.40	-3	5,707	-0.05%
2022/07/05	6	33.21	3	32.33	33.55	3	5,586	0.05%
2022/07/04	2	31.90	1	31.25	32.00	1	5,325	0.02%
2022/07/01	3	31.93	1	32.30	31.50	2	5,171	0.04%
2022/06/30	10	34.84	9	33.44	33.05	1	4,930	0.02%
2022/06/29	3	34.35	20	34.61	34.85	-17	4,321	-0.39%
2022/06/28	1	34.85	7	33.17	32.40	-6	3,774	-0.16%
2022/06/27	14	32.88	1	34.00	33.95	13	3,544	0.37%
2022/06/24	14	32.13	6	33.16	33.50	8	3,251	0.25%
2022/06/23	1	30.95	1.4	30.68	30.90	-0.4	2,785	-0.02%
2022/06/22	1	29.60	1	30.00	29.85	0	2,629	0.00%
2022/06/20	1	31.05	3	30.23	29.30	-2	2,363	-0.08%
2022/06/16	1	29.30	3	29.22	28.85	-2	1,952	-0.10%
2022/06/10	0	0.00	2	28.80	28.85	-2	1,784	-0.11%
2022/06/09	0	0.00	1	28.10	27.95	-1	1,705	-0.06%
2022/06/08	0	0.00	1	27.45	27.50	-1	1,671	-0.06%
2022/06/07	0	0.00	1	27.85	27.45	-1	1,665	-0.06%
2022/06/02	0.1	26.55	1	26.60	26.60	-0.9	1,612	-0.06%
2022/05/26	0	0.00	0.1	26.40	26.15	-0.1	1,672	0.00%
2022/05/17	0	0.00	2	26.55	26.55	-2	1,786	-0.11%
2022/05/16	4	27.50	0	0.00	26.70	4	1,787	0.22%
2022/05/12	1	25.50	0	0.00	25.45	1	1,750	0.06%
2022/05/11	3	26.50	0	0.00	26.40	3	1,743	0.17%
2022/04/25	1	27.50	0.2	27.30	27.30	0.8	1,620	0.05%
2022/04/21	0	0.00	1	29.00	28.70	-1	1,524	-0.07%
2022/04/20	1	27.60	0	0.00	27.85	1	1,444	0.07%
2022/04/19	1	27.75	0	0.00	27.95	1	1,384	0.07%
2022/04/18	0	0.00	1	28.95	28.95	-1	1,321	-0.08%
2022/04/12	0	0.00	1	26.65	26.70	-1	1,055	-0.09%
2022/03/18	0	24.45	0	0.00	24.40	0	1,013	0.00%
2022/03/15	0	0.00	6	24.05	24.15	-6	1,006	-0.60%
2022/02/23	2	24.70	0	0.00	24.70	2	855	0.23%
2022/01/20	2	23.75	0	0.00	23.80	2	688	0.29%
2022/01/10	0	0.00	0	24.20	24.15	0	639	0.00%
2021/12/10	0	0.00	3	22.80	22.75	-3	438	-0.68%
2021/12/08	3	22.60	0	0.00	22.60	3	436	0.69%
2021/11/26	2	22.60	0	0.00	22.50	2	444	0.45%
2021/08/11	0	0.00	1	25.05	25.10	-1	908	-0.11%
2021/05/24	2	26.35	2	26.15	26.15	0	1,416	0.00%
2021/04/28	1	26.70	0	0.00	26.65	1	1,483	0.07%
2021/04/07	0	0.00	1	26.70	26.65	-1	1,351	-0.07%
2021/03/24	0	0.00	0.4	26.95	26.90	-0.4	1,282	-0.03%
2021/03/10	0	0.00	1	25.90	25.85	-1	1,154	-0.09%
2021/02/22	0	0.00	1	25.40	25.30	-1	1,089	-0.09%
2021/02/02	0	0.00	1	24.00	24.00	-1	1,132	-0.09%
2021/01/26	6	24.88	0	0.00	24.50	6	1,094	0.55%
2021/01/25	0	0.00	1	26.05	26.05	-1	937	-0.11%
2021/01/18	1	24.50	0	0.00	24.50	1	798	0.13%
2021/01/11	1	24.90	0	0.00	24.85	1	789	0.13%
2020/12/22	0	0.00	3	25.00	25.00	-3	806	-0.37%
2020/11/25	1	25.40	0	0.00	25.30	1	1,330	0.08%
2020/11/12	1	25.10	0	0.00	24.95	1	1,556	0.06%
2020/10/14	0	0.00	1	25.05	25.00	-1	2,547	-0.04%
2020/10/13	0	0.00	7	25.05	25.05	-7	2,593	-0.27%
2020/10/12	0	0.00	1	24.85	24.75	-1	2,596	-0.04%
2020/10/08	1	25.05	0	0.00	25.05	1	2,634	0.04%
2020/10/06	0	0.00	1	25.35	25.15	-1	2,809	-0.04%
2020/10/05	1	25.20	0.1	25.20	25.20	0.9	3,192	0.03%
2020/09/29	1	25.30	0	0.00	25.10	1	3,461	0.03%
2020/09/28	0	0.00	3	25.15	25.15	-3	3,482	-0.09%
2020/09/14	1	25.80	0	0.00	25.85	1	3,997	0.03%
2020/09/09	0	0.00	4	27.03	26.90	-4	4,144	-0.10%
2020/09/08	10	27.36	3	27.17	27.60	7	4,067	0.17%
2020/09/07	4	25.90	0.4	25.85	25.85	3.6	3,817	0.10%
2020/09/04	0	0.00	3	26.05	26.10	-3	3,822	-0.08%
2020/09/01	1	26.50	0	0.00	26.25	1	3,832	0.03%
2020/08/28	5	27.32	2	27.20	26.85	3	3,797	0.08%
2020/08/24	0.8	26.70	2	26.73	26.85	-1.2	3,749	-0.03%
2020/08/20	1	26.40	0	0.00	26.30	1	3,763	0.03%
2020/08/19	3	27.30	1	27.10	26.90	2	3,896	0.05%
2020/08/18	2.3	27.24	0	0.00	27.05	2.3	3,931	0.06%
2020/08/13	0	0.00	1	26.45	27.10	-1	3,795	-0.03%
2020/08/12	9	26.82	1	26.85	27.00	8	3,751	0.21%
2020/08/11	1	27.00	0	0.00	26.95	1	3,652	0.03%
2020/08/10	5	26.66	8	26.76	26.65	-3	3,546	-0.08%
2020/08/07	1	26.30	0	0.00	25.80	1	3,473	0.03%
2020/08/06	1	26.15	1	26.15	25.55	0	3,440	0.00%
2020/08/05	1	25.85	1	25.85	25.70	0	3,415	0.00%
2020/08/04	7	26.85	9	26.76	26.30	-2	3,385	-0.06%
2020/08/03	1	24.40	0	0.00	25.90	1	3,222	0.03%
2020/07/28	1	23.75	0	0.00	22.90	1	3,166	0.03%
2020/07/23	1	24.95	0	0.00	24.90	1	3,078	0.03%
2020/07/22	0	0.00	1	24.95	25.30	-1	3,056	-0.03%
2020/07/21	1	24.60	0	0.00	24.75	1	2,987	0.03%
2020/07/20	1	25.10	0	0.00	24.80	1	2,963	0.03%
2020/07/17	2	24.43	2	24.35	24.45	0	2,932	0.00%
2020/07/16	0	0.00	1	25.15	25.10	-1	2,891	-0.03%
2020/07/14	1	26.70	0	0.00	25.50	1	2,832	0.04%
2020/07/10	14	27.44	27	27.21	26.90	-13	2,657	-0.49%
2020/07/09	4	26.08	0	0.00	26.00	4	2,273	0.18%
2020/07/08	5	26.89	10	26.75	27.05	-5	2,109	-0.24%
2020/07/07	2	26.75	1	26.20	26.10	1	2,011	0.05%
2020/06/30	2	27.08	0	0.00	26.90	2	1,882	0.11%
2020/06/29	0	0.00	2	25.83	26.60	-2	1,657	-0.12%
2020/06/24	1	24.45	0	0.00	24.20	1	1,482	0.07%
2020/06/23	1	24.85	3	24.90	24.90	-2	1,470	-0.14%
2020/06/22	0	0.00	30	24.95	24.90	-30	1,466	-2.05%
2020/06/19	1	25.20	1	25.05	25.10	0	1,459	0.00%
2020/06/18	50	26.68	1	25.90	25.90	49	1,407	3.48%
2020/06/17	0	0.00	1	25.10	25.40	-1	1,241	-0.08%
2020/06/15	0	0.00	1	24.15	23.80	-1	1,184	-0.08%
2020/06/11	1	23.25	0	0.00	23.30	1	1,170	0.09%
2020/06/01	0	0.00	1	23.95	23.75	-1	1,165	-0.09%
2020/05/28	0	0.00	0.7	24.05	24.20	-0.7	1,149	-0.06%
2020/05/27	1	24.65	0	0.00	24.35	1	1,141	0.09%
2020/05/26	2	25.78	2	25.73	25.35	0	1,098	0.00%
2020/05/25	0	0.00	2	26.03	26.40	-2	898	-0.22%
2020/05/22	1	24.00	0	0.00	24.00	1	817	0.12%
2020/05/21	0	0.00	1	24.10	24.10	-1	816	-0.12%
2020/05/07	1	24.15	0	0.00	24.20	1	838	0.12%
2020/05/06	1	24.20	0	0.00	24.35	1	839	0.12%
2020/04/22	1	21.45	1	21.65	21.85	0	1,088	0.00%
2020/04/10	0	0.00	10	20.90	21.00	-10	1,055	-0.95%
2020/04/08	10	20.15	0	0.00	20.20	10	1,042	0.96%
2020/04/06	0	0.00	1	19.95	20.05	-1	1,033	-0.10%
2020/04/01	2	19.83	11	19.78	19.65	-9	1,021	-0.88%
2020/03/27	10	18.55	0	0.00	18.30	10	983	1.02%
2020/03/13	0	0.00	1	19.05	19.55	-1	938	-0.11%
2020/03/12	0	0.00	1	21.20	21.10	-1	902	-0.11%
2020/03/11	1	23.05	0	0.00	22.65	1	882	0.11%
2020/03/10	0	0.00	1	22.25	22.50	-1	877	-0.11%
2020/03/06	2	23.03	0	0.00	23.10	2	842	0.24%
2020/03/04	1	22.75	0	0.00	22.80	1	851	0.12%
2020/02/25	0	0.00	1	23.40	23.35	-1	981	-0.10%
2020/02/14	0	0.00	1	23.75	23.65	-1	968	-0.10%
2020/02/13	1	23.95	0	0.00	23.60	1	965	0.10%
2020/02/12	0	0.00	1	23.65	23.55	-1	932	-0.11%
2020/02/11	0	0.00	1	23.65	23.60	-1	925	-0.11%
2020/02/06	1	23.95	0	0.00	23.85	1	898	0.11%
2020/02/05	1	24.20	1	23.85	23.85	0	892	0.00%
2020/02/04	0	0.00	1	23.90	23.85	-1	878	-0.11%
2020/02/03	1	25.00	1	24.35	24.20	0	848	0.00%
2020/01/31	1	25.35	15	25.36	24.80	-14	846	-1.65%
2020/01/30	2	26.03	2	26.45	26.45	0	761	0.00%
2020/01/20	1	24.10	0	0.00	24.05	1	582	0.17%
2020/01/14	0	0.00	1	24.10	24.10	-1	605	-0.17%
2020/01/03	0	0.00	2	24.25	24.20	-2	636	-0.31%
2019/12/30	0	0.00	1	24.30	24.25	-1	664	-0.15%
2019/12/25	0	0.00	1	24.45	24.35	-1	667	-0.15%
2019/12/23	3	24.72	0	0.00	24.60	3	685	0.44%
2019/12/13	1	24.25	0	0.00	24.05	1	638	0.16%
2019/11/29	1	25.00	0	0.00	24.80	1	711	0.14%
2019/11/28	3	25.37	1	25.40	25.35	2	699	0.29%
2019/11/26	1	24.45	0	0.00	24.50	1	614	0.16%
2019/11/15	0.2	23.85	0	0.00	23.85	0.2	588	0.04%
2019/10/21	0.7	24.25	0	0.00	24.25	0.7	596	0.12%
2019/08/13	1	25.90	0	0.00	25.90	1	503	0.20%
2019/08/02	0	0.00	2	25.15	25.10	-2	577	-0.35%
2019/07/29	1	25.65	0	0.00	25.65	1	630	0.16%
2019/07/26	1	25.90	0	0.00	25.90	1	625	0.16%
2019/07/19	1	26.55	0	0.00	26.55	1	626	0.16%
2019/07/16	2	26.75	0	0.00	26.70	2	627	0.32%
2019/06/28	1	30.10	1	30.05	30.20	0	595	0.00%
2019/06/26	1	30.15	1	29.95	30.00	0	606	0.00%
2019/06/17	0	0.00	1	29.65	29.65	-1	649	-0.15%
2019/06/11	1	28.95	0	0.00	29.05	1	676	0.15%
2019/06/10	0	0.00	1	28.95	28.95	-1	682	-0.15%
2019/06/06	1	29.00	0	0.00	28.80	1	689	0.15%
2019/06/05	1	29.00	1	29.10	29.10	0	684	0.00%
2019/06/04	0	0.00	1	29.30	29.30	-1	698	-0.14%
2019/06/03	1	29.15	0	0.00	29.50	1	697	0.14%
2019/05/29	1	29.90	0	0.00	30.00	1	689	0.15%
2019/05/23	0	0.00	1	29.95	30.05	-1	695	-0.14%
2019/05/21	0	0.00	1	30.15	30.10	-1	700	-0.14%
2019/05/16	2	28.93	0	0.00	30.20	2	757	0.26%
2019/05/15	0	0.00	1	30.15	30.25	-1	754	-0.13%
2019/05/13	0	0.00	1	30.50	30.20	-1	739	-0.14%
2019/05/08	0	0.00	1	29.90	30.00	-1	669	-0.15%
2019/04/01	0	0.00	1	28.85	28.90	-1	745	-0.13%
2019/03/29	2	28.98	0	0.00	28.90	2	739	0.27%
2019/03/28	1	28.95	1	29.10	28.90	0	736	0.00%
2019/03/26	0	0.00	1	28.40	28.35	-1	730	-0.14%
2019/03/25	1	27.95	0	0.00	27.75	1	752	0.13%
2019/03/19	0	0.00	1	28.45	28.10	-1	766	-0.13%
2019/03/14	0.6	29.00	0	0.00	29.10	0.6	761	0.08%
2019/03/13	1	29.10	0	0.00	29.10	1	760	0.13%
2019/03/11	0	0.00	1	28.95	29.00	-1	752	-0.13%
2019/03/07	1	29.00	0	0.00	28.75	1	749	0.13%
2019/03/05	3	28.93	1	28.80	28.80	2	754	0.26%
2019/03/04	0	0.00	1	29.10	29.10	-1	764	-0.13%
2019/02/26	1	28.75	0	0.00	28.75	1	764	0.13%
2019/02/21	0	0.00	1	29.10	29.10	-1	754	-0.13%
2019/02/14	0	0.00	1	28.60	28.90	-1	662	-0.15%
2019/01/03	1	28.50	3	28.60	28.60	-2	735	-0.27%
2019/01/02	0	0.00	1	27.30	28.65	-1	778	-0.13%
2018/12/28	1	27.25	0	0.00	27.40	1	783	0.13%
2018/12/20	2	28.30	0	0.00	28.20	2	933	0.21%
2018/12/19	0	0.00	1	28.50	28.50	-1	929	-0.11%
2018/12/18	0	0.00	2	28.53	28.35	-2	919	-0.22%
2018/12/14	1	28.05	0	0.00	28.00	1	875	0.11%
2018/12/11	0	0.00	1	27.45	27.35	-1	869	-0.11%
2018/12/07	1	27.35	4	27.11	27.90	-3	893	-0.34%
2018/11/30	0	0.00	1	27.10	27.10	-1	938	-0.11%
2018/11/29	0	0.00	2	26.80	26.75	-2	933	-0.21%
2018/11/19	1	26.35	0	0.00	26.35	1	965	0.10%
2018/11/15	0	0.00	2	26.10	26.15	-2	980	-0.20%
2018/10/26	1	25.15	0	0.00	24.90	1	1,355	0.07%
2018/10/17	1	27.60	0	0.00	27.45	1	1,454	0.07%
2018/10/16	1	27.10	0	0.00	27.30	1	1,395	0.07%
2018/10/15	0	0.00	1	26.15	26.00	-1	1,407	-0.07%
2018/10/12	1	26.10	0	0.00	26.35	1	1,415	0.07%
2018/10/11	0	0.00	1	26.40	25.65	-1	1,428	-0.07%
2018/10/09	1	28.45	1	29.25	28.20	0	1,419	0.00%
2018/10/08	1	27.75	0	0.00	28.40	1	1,363	0.07%
2018/10/03	0	0.00	2	28.75	29.20	-2	1,480	-0.14%
2018/09/18	1	27.75	0	0.00	27.60	1	1,501	0.07%
2018/09/14	0	0.00	1	28.35	28.20	-1	1,507	-0.07%
2018/09/12	1	27.50	0	0.00	28.00	1	1,517	0.07%
2018/09/11	1	27.70	1	27.80	27.80	0	1,515	0.00%
2018/09/10	1	28.30	1	27.55	27.55	0	1,512	0.00%
2018/08/22	2	28.93	0	0.00	28.75	2	1,878	0.11%
2018/08/13	0	0.00	10	30.35	29.85	-10	2,015	-0.50%
2018/08/07	20	34.88	0	0.00	34.70	20	2,341	0.85%
2018/08/06	0	0.00	1	34.55	35.45	-1	2,304	-0.04%
2018/08/03	0	0.00	5	33.95	34.00	-5	2,239	-0.22%
2018/08/02	1	33.80	0	0.00	33.80	1	2,251	0.04%
2018/07/31	1	33.55	0	0.00	33.60	1	2,278	0.04%
2018/07/30	0	0.00	1	34.55	33.85	-1	2,309	-0.04%
2018/07/26	0	0.00	10	33.85	33.60	-10	2,728	-0.37%
2018/07/24	0	0.00	0	32.95	32.95	0	2,996	0.00%
2018/07/20	10	33.50	22	33.54	32.85	-12	3,027	-0.40%
2018/07/12	11	33.74	6	33.61	33.90	5	3,025	0.17%
2018/07/11	5	33.15	2	33.60	33.55	3	2,937	0.10%
2018/07/10	0	0.00	3	32.10	32.05	-3	2,901	-0.10%
2018/07/03	0	0.00	4	32.25	31.10	-4	3,174	-0.13%
2018/06/25	8	33.00	0	0.00	32.85	8	3,392	0.24%
2018/06/21	0	0.00	1	33.30	33.40	-1	3,430	-0.03%
2018/06/19	11	32.75	1	32.90	32.50	10	3,457	0.29%
2018/06/15	1	33.05	0	0.00	33.00	1	3,475	0.03%
2018/06/14	2	33.38	0	0.00	33.20	2	3,521	0.06%
2018/06/12	0	0.00	1	33.70	33.75	-1	3,623	-0.03%
2018/06/06	1	33.55	0	0.00	33.65	1	3,669	0.03%
2018/06/05	1	33.80	0	0.00	33.65	1	3,704	0.03%
2018/06/04	11	34.79	0	0.00	34.35	11	3,699	0.30%
2018/05/25	2	32.75	0	0.00	32.65	2	3,525	0.06%
2018/05/23	0	0.00	5	33.40	33.60	-5	3,467	-0.14%
2018/05/21	0	0.00	1	33.80	33.65	-1	3,393	-0.03%
2018/05/17	0	0.00	1	33.50	33.60	-1	3,329	-0.03%
2018/05/16	8	35.26	1	34.60	34.70	7	3,257	0.21%
2018/05/04	0	0.00	10	31.60	31.80	-10	2,672	-0.37%
2018/05/03	87	33.63	83	31.95	31.95	4	2,570	0.16%
2018/04/25	10	30.28	0	0.00	30.30	10	1,828	0.55%
2018/04/24	0	0.00	15	29.45	29.10	-15	1,763	-0.85%
2018/04/19	15	29.75	0	0.00	29.40	15	1,755	0.85%
2018/04/10	0	0.00	5	31.45	31.05	-5	1,546	-0.32%
2018/03/31	0	30.05	0	0.00	30.05	0	1,185	0.00%
2018/03/29	5	30.20	0	0.00	30.55	5	1,148	0.44%
2018/03/28	0	29.20	0	0.00	29.25	0	1,046	0.00%
2018/03/26	0	0.00	1	29.95	30.00	-1	1,016	-0.10%
2018/03/23	0	28.70	0	0.00	28.70	0	971	0.00%
2018/03/21	0	0.00	5	31.00	30.60	-5	906	-0.55%
2018/03/16	5	31.20	0	0.00	30.70	5	782	0.64%
2018/03/15	0	0.00	1	29.30	30.70	-1	646	-0.15%
2018/03/14	1	28.30	0	0.00	29.30	1	565	0.18%
2018/03/12	1	28.60	0	0.00	28.15	1	516	0.19%
2018/03/05	0	0.00	8	27.65	27.70	-8	319	-2.51%
2018/02/26	3	27.15	1	27.00	27.30	2	299	0.67%
2018/02/23	5	27.00	0	0.00	27.00	5	294	1.70%