健喬 (4114)-國票-九鼎券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
▼0.10
漲幅
-0.26%
成交量
446張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	37.95	0	0.00	37.85	1	1,271	0.08%
2024/04/19	2	37.85	0	0.00	37.90	2	1,266	0.16%
2024/04/16	0.1	38.25	0	0.00	37.95	0.1	1,257	0.01%
2024/04/15	0	0.00	1	38.65	38.65	-1	1,278	-0.08%
2024/04/12	0	0.00	0.3	39.25	39.10	-0.3	1,289	-0.02%
2024/04/10	1	39.45	0	0.00	39.40	1	1,331	0.08%
2024/04/09	1	39.85	0.3	39.75	39.70	0.7	1,452	0.05%
2024/04/08	4	39.86	0	0.00	39.90	4	1,450	0.28%
2024/04/03	1	39.50	0	0.00	39.75	1	1,447	0.07%
2024/04/01	0	0.00	3	39.93	39.95	-3	1,452	-0.21%
2024/03/28	0	0.00	1	40.00	39.55	-1	1,446	-0.07%
2024/03/27	0	39.50	0	0.00	39.85	0	1,441	0.00%
2024/03/26	0	0.00	3	38.92	38.80	-3	1,468	-0.20%
2024/03/22	6	38.96	0	0.00	38.95	6	1,500	0.40%
2024/03/21	1.1	38.95	0	0.00	38.95	1.1	1,523	0.07%
2024/03/19	1	39.15	1	39.20	39.15	0	1,564	0.00%
2024/03/14	0	0.00	1	39.05	39.05	-1	1,648	-0.06%
2024/03/13	5.5	39.10	5	38.95	38.65	0.5	1,666	0.03%
2024/03/12	0	0.00	5	37.60	37.95	-5	1,667	-0.30%
2024/03/08	1	37.60	1	37.70	37.55	0	1,864	0.00%
2024/03/04	16	38.72	0	0.00	38.75	16	2,434	0.66%
2024/03/01	1	38.80	0	0.00	38.90	1	3,161	0.03%
2024/02/29	1	38.90	1	39.00	39.00	0	3,461	0.00%
2024/02/26	0	0.00	1	38.65	39.20	-1	3,455	-0.03%
2024/02/23	0	0.00	3	38.85	38.50	-3	3,440	-0.09%
2024/02/22	0	0.00	2	39.20	39.05	-2	3,426	-0.06%
2024/02/19	1	39.30	0	0.00	39.25	1	3,405	0.03%
2024/02/16	0	0.00	4.3	39.32	39.35	-4.3	3,391	-0.13%
2024/02/15	10	38.55	1	38.70	38.70	9	3,348	0.27%
2024/02/01	3	37.65	0	0.00	37.60	3	3,326	0.09%
2024/01/29	1	37.75	0	0.00	37.80	1	3,360	0.03%
2024/01/24	1	38.15	0	0.00	37.90	1	3,389	0.03%
2024/01/23	0	0.00	1	37.70	37.65	-1	3,399	-0.03%
2024/01/17	1	38.40	0	0.00	37.40	1	3,431	0.03%
2024/01/09	0	0.00	1	38.60	38.40	-1	3,408	-0.03%
2024/01/05	0	0.00	1	39.50	39.50	-1	3,347	-0.03%
2024/01/03	7	39.98	4	40.25	39.35	3	3,307	0.09%
2023/12/29	0	0.00	27	38.49	38.65	-27	3,159	-0.85%
2023/12/28	0	0.00	10	38.68	38.40	-10	3,157	-0.32%
2023/12/27	2	38.60	0	0.00	38.60	2	3,147	0.06%
2023/12/26	0	0.00	1	38.60	38.55	-1	3,141	-0.03%
2023/12/25	0	0.00	1	38.50	38.50	-1	3,137	-0.03%
2023/12/22	0.1	39.60	2	39.60	39.15	-1.9	3,119	-0.06%
2023/12/21	12	39.93	12	39.78	39.75	0	3,101	0.00%
2023/12/20	0	0.00	1	39.45	39.30	-1	3,043	-0.03%
2023/12/18	3	39.42	0	0.00	39.10	3	2,994	0.10%
2023/12/15	1	38.75	2	38.65	38.70	-1	2,972	-0.03%
2023/12/14	2	38.53	0	0.00	38.35	2	2,962	0.07%
2023/12/13	2	38.80	6	38.73	38.65	-4	2,934	-0.14%
2023/12/12	1	39.05	0	0.00	38.90	1	2,911	0.03%
2023/12/11	3	39.90	1	40.30	39.65	2	2,855	0.07%
2023/12/08	11	40.57	16	40.22	40.10	-5	2,830	-0.18%
2023/12/07	8	41.04	22	40.84	40.75	-14	2,789	-0.50%
2023/12/06	4	41.36	2	41.53	41.50	2	2,751	0.07%
2023/12/05	46	41.73	6	42.28	41.50	40	2,718	1.47%
2023/12/04	25	41.98	3	41.98	41.95	22	2,575	0.85%
2023/12/01	10	41.51	8	41.31	41.30	2	2,423	0.08%
2023/11/30	6	40.54	0	0.00	40.20	6	2,155	0.28%
2023/11/29	5	41.28	2	41.45	41.10	3	2,056	0.15%
2023/11/28	16	42.39	175	42.42	42.00	-159	1,935	-8.22%	大賣/鉅額交易
2023/11/27	157	41.45	4.2	41.52	41.55	152.8	1,209	12.64%	大買/鉅額交易
2023/11/22	0	0.00	1	37.70	37.60	-1	893	-0.11%
2023/11/13	0	36.85	0	0.00	36.60	0	948	0.00%
2023/11/07	1	38.10	6	37.96	37.75	-5	1,076	-0.46%
2023/11/03	0.3	37.70	0	0.00	37.30	0.3	1,084	0.03%
2023/11/01	5	38.05	0	0.00	37.35	5	1,269	0.39%
2023/10/30	1	38.20	0	0.00	37.90	1	1,296	0.08%
2023/10/20	0	0.00	0.3	35.80	35.75	-0.3	1,326	-0.02%
2023/10/18	0	0.00	0.7	36.00	35.65	-0.7	1,367	-0.05%
2023/10/17	0	0.00	1	36.25	36.15	-1	1,396	-0.07%
2023/10/11	0.3	37.55	0	0.00	37.05	0.3	1,527	0.02%
2023/10/05	0	0.00	0.2	37.75	37.60	-0.2	1,567	-0.01%
2023/10/02	1	37.80	0	0.00	37.80	1	1,670	0.06%
2023/09/27	0.2	37.80	0	0.00	37.95	0.2	1,699	0.01%
2023/09/13	0	0.00	1	37.70	37.70	-1	2,071	-0.05%
2023/09/11	1	36.85	0	0.00	36.85	1	2,115	0.05%
2023/09/08	1	37.05	1	37.00	37.05	0	2,126	0.00%
2023/09/04	0.1	36.39	0	0.00	36.50	0.1	2,236	0.00%
2023/09/01	0	0.00	1	36.55	36.45	-1	2,308	-0.04%
2023/08/31	0	0.00	1	36.50	36.65	-1	2,354	-0.04%
2023/08/28	0	0.00	0.2	36.15	35.80	-0.2	2,413	-0.01%
2023/08/24	0	0.00	0	35.80	35.25	0	2,465	0.00%
2023/08/23	0.1	35.90	0	35.90	35.70	0.1	2,490	0.00%
2023/08/21	0	0.00	0.1	36.50	36.55	-0.1	2,552	0.00%
2023/08/16	0.1	35.45	0	0.00	35.45	0.1	2,686	0.00%
2023/08/15	1	35.60	0	0.00	35.75	1	2,715	0.04%
2023/08/14	2	36.50	26	36.38	35.65	-24	2,730	-0.88%
2023/08/11	3.1	39.06	0	0.00	38.70	3.1	2,657	0.11%
2023/08/10	2	39.75	3	40.22	39.50	-1	2,644	-0.04%
2023/08/08	12	40.43	4	40.11	39.90	8	2,795	0.29%
2023/08/07	0	0.00	2	44.35	44.45	-2	2,856	-0.07%
2023/08/04	2	42.98	0	0.00	43.90	2	2,806	0.07%
2023/08/02	5	43.10	0	0.00	43.10	5	2,867	0.17%
2023/07/31	4	43.33	0	0.00	43.30	4	3,292	0.12%
2023/07/28	2	43.10	0	0.00	43.15	2	3,478	0.06%
2023/07/27	0	0.00	1	43.30	43.30	-1	3,539	-0.03%
2023/07/19	5	44.15	6	44.15	43.90	-1	4,176	-0.02%
2023/07/07	0	0.00	1	43.55	43.40	-1	5,761	-0.02%
2023/07/06	2	43.10	0.1	43.55	42.85	1.9	5,753	0.03%
2023/07/05	1	43.50	1	43.65	43.20	0	5,848	0.00%
2023/07/04	5	43.19	0	0.00	43.10	5	5,966	0.08%
2023/07/03	0	0.00	2	43.70	43.65	-2	6,091	-0.03%
2023/06/30	0	0.00	1	44.35	43.95	-1	6,119	-0.02%
2023/06/29	0.4	44.00	0	0.00	43.95	0.4	6,185	0.01%
2023/06/28	0	0.00	1	44.00	43.70	-1	6,305	-0.02%
2023/06/27	0	0.00	5	44.02	43.55	-5	6,312	-0.08%
2023/06/26	1	43.10	6	43.11	43.25	-5	6,296	-0.08%
2023/06/21	7	42.42	0	42.80	42.15	7	6,309	0.11%
2023/06/20	4	43.04	21	42.99	43.00	-17	6,279	-0.27%
2023/06/19	6	44.08	0	0.00	43.90	6	6,249	0.10%
2023/06/16	1	44.55	0	0.00	44.40	1	6,234	0.02%
2023/06/15	0	0.00	1	44.55	44.65	-1	6,288	-0.02%
2023/06/14	0	0.00	2	44.83	44.80	-2	6,387	-0.03%
2023/06/13	0	0.00	2	44.83	44.75	-2	6,449	-0.03%
2023/06/12	2	44.90	2	44.95	44.85	0	6,500	0.00%
2023/06/09	3	45.50	6.2	45.19	45.55	-3.2	6,586	-0.05%
2023/06/08	2	44.80	0	0.00	44.55	2	6,624	0.03%
2023/06/07	1	45.90	0	0.00	45.35	1	6,732	0.01%
2023/06/06	6	44.93	11	45.14	45.30	-5	6,833	-0.07%
2023/06/02	1	44.10	9	44.15	44.15	-8	7,084	-0.11%
2023/06/01	0	0.00	1	44.15	44.00	-1	7,260	-0.01%
2023/05/31	1	43.70	0	0.00	44.45	1	7,420	0.01%
2023/05/30	2	44.08	0	0.00	43.95	2	7,506	0.03%
2023/05/29	1	44.40	0	0.00	44.40	1	7,634	0.01%
2023/05/26	8	44.71	0	0.00	44.55	8	7,817	0.10%
2023/05/25	1	45.25	1	45.25	45.20	0	7,913	0.00%
2023/05/24	9	45.81	5	46.23	45.85	4	8,236	0.05%
2023/05/17	0.5	44.75	2	44.98	44.85	-1.5	8,980	-0.02%
2023/05/16	1	44.35	2	44.40	44.25	-1	9,502	-0.01%
2023/05/15	3	44.50	3	44.08	44.10	0	10,171	0.00%
2023/05/12	8	44.58	1	44.85	44.85	7	10,435	0.07%
2023/05/11	18	45.48	15	45.85	45.25	3	10,758	0.03%
2023/05/10	10	47.00	0	0.00	46.85	10	11,241	0.09%
2023/05/09	15	47.10	3	47.35	46.75	12	11,720	0.10%
2023/05/08	5	47.66	3	48.00	47.50	2	11,886	0.02%
2023/05/05	1	48.10	0	0.00	48.15	1	12,075	0.01%
2023/05/04	112	48.63	211	48.79	49.00	-99	11,930	-0.83%	大買/大賣/
2023/05/03	1	48.10	1	47.95	48.10	0	11,896	0.00%
2023/05/02	2	47.88	1	47.80	47.95	1	12,059	0.01%
2023/04/28	3	48.08	4.1	47.84	47.80	-1.1	12,211	-0.01%
2023/04/27	2	45.80	4	45.69	45.80	-2	12,194	-0.02%
2023/04/26	3	45.93	2	45.73	46.30	1	12,320	0.01%
2023/04/25	23	47.31	18	47.39	46.40	5	12,432	0.04%
2023/04/24	103	46.13	14	47.31	47.30	89	12,450	0.71%	大買/
2023/04/21	15	45.73	3.2	45.86	45.20	11.9	12,536	0.09%
2023/04/20	5	47.23	4	48.79	46.50	1	12,613	0.01%
2023/04/19	10.1	49.03	8	49.27	48.80	2.1	12,677	0.02%
2023/04/18	7.4	48.34	17	48.27	48.00	-9.6	13,175	-0.07%
2023/04/17	16.1	48.77	18	48.93	48.85	-1.9	13,291	-0.01%
2023/04/14	3	47.83	3	47.77	47.45	0	13,336	0.00%
2023/04/13	4	47.58	4.2	47.77	47.85	-0.2	13,703	0.00%
2023/04/12	14	47.72	449	47.38	46.95	-435	13,914	-3.13%	大賣/鉅額交易
2023/04/10	4	46.10	0	0.00	46.00	4	14,911	0.03%
2023/04/07	4	47.06	1	46.80	47.20	3	15,632	0.02%
2023/04/06	0	0.00	3	46.52	46.50	-3	16,785	-0.02%
2023/03/31	1	45.35	0	0.00	45.75	1	17,427	0.01%
2023/03/30	0	0.00	2	46.00	45.65	-2	18,029	-0.01%
2023/03/29	356	45.65	7	45.71	45.95	349	18,545	1.88%	大買/鉅額交易
2023/03/28	11	44.38	11	45.31	44.40	0	19,187	0.00%
2023/03/27	77	45.03	5	45.03	45.00	72	20,402	0.35%
2023/03/22	1	43.95	0	0.00	43.90	1	22,585	0.00%
2023/03/21	1	43.85	0	0.00	43.85	1	23,877	0.00%
2023/03/20	10	44.24	0	0.00	43.70	10	24,698	0.04%
2023/03/16	5	44.55	0	0.00	43.90	5	27,136	0.02%
2023/03/15	3.1	45.64	3	45.48	45.40	0.1	28,137	0.00%
2023/03/14	1.5	45.28	3	45.05	45.25	-1.5	28,723	-0.01%
2023/03/10	1	45.05	1	44.25	44.55	0	28,767	0.00%
2023/03/09	9	46.14	3	46.23	46.05	6	28,666	0.02%
2023/03/08	10	47.08	0	47.75	47.05	10	28,518	0.04%
2023/03/07	4	47.86	0	0.00	47.75	4	28,394	0.01%
2023/03/06	3.5	48.76	4	48.20	48.60	-0.5	28,290	0.00%
2023/03/03	1	48.45	19	48.29	48.40	-18	28,177	-0.06%
2023/03/02	6	47.38	0	0.00	47.40	6	28,079	0.02%
2023/03/01	0	0.00	16	48.27	46.90	-16	28,058	-0.06%
2023/02/24	16	47.91	25	47.86	47.75	-9	28,020	-0.03%
2023/02/23	4	48.09	4	47.88	48.40	0	27,889	0.00%
2023/02/22	102.2	48.10	77	48.02	47.60	25.2	27,834	0.09%	大買/
2023/02/21	61	48.40	21	48.43	48.90	40	27,624	0.14%
2023/02/20	4	47.23	5	47.34	47.20	-1	27,415	0.00%
2023/02/17	6	46.96	8	47.37	46.90	-2	27,361	-0.01%
2023/02/16	5	47.13	13	47.09	47.15	-8	27,315	-0.03%
2023/02/15	11	47.01	7	47.23	47.00	4	27,265	0.01%
2023/02/14	48	48.06	46	47.98	48.15	2	27,087	0.01%
2023/02/13	8	48.61	57	48.30	48.80	-49	26,635	-0.18%
2023/02/10	16	46.97	14	47.38	46.30	2	26,062	0.01%
2023/02/09	16	47.15	10	47.72	46.80	6	25,768	0.02%
2023/02/08	63	46.87	45.5	47.16	47.40	17.6	25,344	0.07%
2023/02/07	23	45.08	24	45.17	45.95	-1	24,736	0.00%
2023/02/06	5	44.28	2	44.28	44.10	3	24,247	0.01%
2023/02/03	16	43.58	2	43.30	43.40	14	24,031	0.06%
2023/02/02	2	43.25	9	43.51	44.10	-7	23,776	-0.03%
2023/02/01	5	42.53	1	42.65	42.60	4	23,565	0.02%
2023/01/31	4.2	43.00	4	42.88	42.60	0.2	23,426	0.00%
2023/01/30	4	44.11	4	44.50	43.40	0	23,222	0.00%
2023/01/17	6	44.67	13	44.80	44.80	-7	23,022	-0.03%
2023/01/16	5	44.70	15	44.34	45.30	-10	22,892	-0.04%
2023/01/13	21	44.04	12	44.36	43.95	9	22,776	0.04%
2023/01/12	5	43.61	3	44.03	43.55	2	22,618	0.01%
2023/01/11	4	44.74	5	45.50	44.55	-1	22,398	0.00%
2023/01/10	21	45.10	4	45.65	45.05	17	22,217	0.08%
2023/01/09	15	45.75	50	45.86	46.35	-35	22,043	-0.16%
2023/01/06	13	45.48	7	45.74	44.80	6	21,755	0.03%
2023/01/05	1	45.60	4	45.11	44.75	-3	21,172	-0.01%
2023/01/04	2.3	45.93	3	46.67	45.60	-0.8	20,962	0.00%
2023/01/03	32	46.21	30	46.71	46.00	2	20,719	0.01%
2022/12/30	30	48.56	19	48.91	48.70	11	20,303	0.05%
2022/12/29	21	49.05	51	48.61	49.60	-30	19,937	-0.15%
2022/12/28	63	48.48	38	49.27	47.70	25	19,220	0.13%
2022/12/27	136	49.81	114	50.30	49.20	22	18,703	0.12%	大買/大賣/
2022/12/26	62	53.38	64	53.49	53.00	-2	17,936	-0.01%
2022/12/23	27	52.29	14	51.59	51.60	13	16,730	0.08%
2022/12/22	47	51.19	42	50.63	51.90	5	16,072	0.03%
2022/12/21	29	50.70	20	51.25	50.40	9	15,525	0.06%
2022/12/20	15	50.10	18	49.72	50.10	-3	15,041	-0.02%
2022/12/19	62	52.27	53.5	52.28	52.00	8.5	14,377	0.06%
2022/12/16	9	51.13	31.1	51.59	50.20	-22.1	13,240	-0.17%
2022/12/15	31	51.08	16	51.49	50.80	15	12,817	0.12%
2022/12/14	59	50.93	76	50.98	52.20	-17	12,383	-0.14%
2022/12/13	61	51.40	52	51.07	51.00	9	11,549	0.08%
2022/12/12	56	48.54	48	48.48	48.15	8	10,331	0.08%
2022/12/09	65	47.91	60.2	47.98	48.50	4.8	9,634	0.05%
2022/12/08	75	44.94	80.1	45.02	46.40	-5.1	8,635	-0.06%
2022/12/07	20	43.47	33.8	43.61	45.10	-13.8	7,546	-0.18%
2022/12/06	6	39.54	96	39.83	41.00	-90	6,731	-1.34%
2022/12/05	41.2	37.92	8	37.71	38.65	33.2	6,303	0.53%
2022/11/30	0	0.00	1	35.95	35.90	-1	6,768	-0.01%
2022/11/28	4	36.05	5	35.45	36.20	-1	7,308	-0.01%
2022/11/25	2	35.55	16.3	35.78	35.30	-14.3	7,745	-0.18%
2022/11/24	9	36.47	2	37.50	36.40	7	8,558	0.08%
2022/11/23	12	37.02	7	36.96	37.10	5	8,674	0.06%
2022/11/22	1	37.05	1	37.60	36.60	0	8,770	0.00%
2022/11/21	5	36.88	1.6	36.44	36.95	3.4	8,998	0.04%
2022/11/18	2	36.20	2	36.50	36.10	0	9,449	0.00%
2022/11/17	13	36.48	4	36.48	36.35	9	10,198	0.09%
2022/11/16	10	35.99	10	36.15	36.30	0	10,604	0.00%
2022/11/15	0	0.00	0.1	35.80	35.25	-0.1	11,739	0.00%
2022/11/14	10	35.91	4	35.89	35.75	6	12,435	0.05%
2022/11/11	0	0.00	25	36.32	35.90	-25	12,962	-0.19%
2022/11/10	2	35.80	3	35.68	35.30	-1	13,028	-0.01%
2022/11/09	3	35.65	1	35.80	35.65	2	13,130	0.02%
2022/11/08	13	35.72	8	35.91	35.30	5	13,127	0.04%
2022/11/07	1	34.45	1	34.50	34.50	0	13,250	0.00%
2022/11/04	0	0.00	3	34.40	34.10	-3	13,377	-0.02%
2022/11/03	0	0.00	2	34.25	34.10	-2	13,565	-0.01%
2022/11/02	5	34.01	2	33.95	33.95	3	13,655	0.02%
2022/11/01	0	0.00	4	33.40	33.60	-4	13,774	-0.03%
2022/10/31	1	32.60	0.2	32.45	32.55	0.8	13,962	0.01%
2022/10/28	8	32.19	6	32.25	32.00	2	14,081	0.01%
2022/10/27	6	32.00	0	0.00	32.25	6	14,146	0.04%
2022/10/25	1	31.50	1	31.20	31.20	0	14,342	0.00%
2022/10/24	2	32.15	4	32.38	31.85	-2	14,402	-0.01%
2022/10/21	4	31.98	8	32.06	31.70	-4	14,550	-0.03%
2022/10/20	3	32.83	0	0.00	33.05	3	14,587	0.02%
2022/10/17	5	33.30	4	33.63	33.80	1	15,449	0.01%
2022/10/14	4	34.26	12	34.33	34.70	-8	15,441	-0.05%
2022/10/13	5.4	33.18	0	0.00	32.40	5.4	15,470	0.03%
2022/10/12	0	0.00	1	34.90	34.70	-1	15,513	-0.01%
2022/10/11	6	34.61	0	0.00	34.15	6	15,612	0.04%
2022/10/07	4	35.86	3	36.50	35.80	1	15,792	0.01%
2022/10/05	3	35.77	2.1	35.80	35.60	0.9	16,332	0.01%
2022/10/04	1	36.35	2	36.35	36.40	-1	16,389	-0.01%
2022/10/03	4	35.26	3	35.60	35.40	1	16,450	0.01%
2022/09/30	2	34.55	3	34.78	35.65	-1	16,493	-0.01%
2022/09/29	5	35.70	13	35.71	35.65	-8	16,499	-0.05%
2022/09/28	14	35.19	4	35.60	34.00	10	16,511	0.06%
2022/09/27	0	0.00	8	35.60	36.05	-8	16,676	-0.05%
2022/09/26	5	34.95	13	35.25	35.00	-8	16,714	-0.05%
2022/09/23	7	36.66	2	37.05	36.30	5	16,860	0.03%
2022/09/22	23	37.89	9	37.91	37.65	14	17,337	0.08%
2022/09/21	1	36.75	1	37.15	37.50	0	17,598	0.00%
2022/09/20	13	37.15	14	37.36	37.20	-1	17,765	-0.01%
2022/09/19	15	36.45	6	36.70	36.20	9	17,885	0.05%
2022/09/16	2	37.68	3.1	37.17	37.00	-1.1	18,239	-0.01%
2022/09/15	8	38.62	9	39.08	38.10	-1	18,246	-0.01%
2022/09/14	11.1	39.50	27	39.49	38.90	-15.9	18,213	-0.09%
2022/09/13	20	39.49	6.2	39.31	39.50	13.8	17,954	0.08%
2022/09/12	9	38.74	8	38.84	39.10	1	18,058	0.01%
2022/09/08	5	38.31	8	38.31	38.60	-3	17,869	-0.02%
2022/09/07	6	37.73	12	37.64	37.45	-6	17,718	-0.03%
2022/09/06	11	36.81	8	37.22	36.80	3	17,490	0.02%
2022/09/05	6	38.43	13	38.78	38.05	-7	17,235	-0.04%
2022/09/02	27	38.75	52	38.27	38.95	-25	17,038	-0.15%
2022/09/01	16	38.94	10	39.36	38.50	6	16,780	0.04%
2022/08/31	44	39.54	64	39.33	39.15	-20	16,307	-0.12%
2022/08/30	21	37.89	10	37.98	38.20	11	15,420	0.07%
2022/08/29	8	36.67	3	37.02	36.85	5	15,276	0.03%
2022/08/26	19	38.11	17	38.48	37.70	2	15,086	0.01%
2022/08/25	27	38.10	28	38.36	38.40	-1	14,733	-0.01%
2022/08/24	60	38.11	49	37.76	38.60	11	14,197	0.08%
2022/08/23	34	36.63	23	36.82	36.25	11	13,374	0.08%
2022/08/22	56	39.37	71.9	39.09	38.80	-15.9	12,812	-0.12%
2022/08/19	20	36.53	63.5	36.72	37.80	-43.5	11,549	-0.38%
2022/08/18	37.1	34.66	32.3	34.68	34.40	4.8	10,791	0.04%
2022/08/17	25	32.73	2	32.90	32.45	23	10,213	0.23%
2022/08/16	9	32.31	15.1	32.58	32.75	-6.1	10,044	-0.06%
2022/08/15	12.2	31.84	21	31.50	31.85	-8.8	9,833	-0.09%
2022/08/12	23	31.90	8	31.93	31.75	15	9,737	0.15%
2022/08/11	11	32.65	5	32.75	32.85	6	9,496	0.06%
2022/08/10	15	33.30	9	33.04	33.15	6	9,336	0.06%
2022/08/09	1	32.25	1	32.45	32.25	0	9,134	0.00%
2022/08/08	4	31.46	1	31.80	32.00	3	9,054	0.03%
2022/08/05	16	32.48	8	32.53	32.45	8	8,903	0.09%
2022/08/04	2	31.33	6	31.61	31.60	-4	8,694	-0.05%
2022/08/03	0	0.00	5	31.38	31.40	-5	8,557	-0.06%
2022/08/02	17	31.51	1	31.75	31.15	16	8,478	0.19%
2022/08/01	0	0.00	8	31.41	31.80	-8	8,336	-0.10%
2022/07/29	11	31.23	1	31.25	31.20	10	8,250	0.12%
2022/07/28	15	31.76	22	31.92	31.90	-7	8,149	-0.09%
2022/07/27	4	30.90	3	31.15	30.90	1	7,973	0.01%
2022/07/26	12	31.82	2	31.60	31.50	10	7,878	0.13%
2022/07/25	12	32.11	19	32.10	32.60	-7	7,561	-0.09%
2022/07/22	22	31.13	26	31.08	31.55	-4	7,174	-0.06%
2022/07/21	1	29.60	0	0.00	29.65	1	6,983	0.01%
2022/07/20	10.5	30.38	3	30.25	30.10	7.5	6,930	0.11%
2022/07/19	5	31.44	0	0.00	31.00	5	6,846	0.07%
2022/07/18	21	31.18	1	31.25	31.60	20	6,753	0.30%
2022/07/15	13	32.03	5	32.15	31.70	8	6,673	0.12%
2022/07/14	4	31.59	5	31.67	31.90	-1	6,479	-0.02%
2022/07/13	3	30.62	11	31.30	31.90	-8	6,177	-0.13%
2022/07/12	2	29.85	7	29.68	30.00	-5	5,992	-0.08%
2022/07/11	5	29.34	9	29.43	29.60	-4	5,961	-0.07%
2022/07/08	4	32.23	40	32.35	32.10	-36	5,857	-0.61%
2022/07/07	1	31.65	21	31.82	32.05	-20	5,767	-0.35%
2022/07/06	27	31.68	23	33.21	31.40	4	5,707	0.07%
2022/07/05	55	32.03	32	32.74	33.55	23	5,586	0.41%
2022/07/04	17	31.62	20.6	31.82	32.00	-3.6	5,325	-0.07%
2022/07/01	17	31.72	25	31.60	31.50	-8	5,171	-0.15%
2022/06/30	51	33.63	13.5	34.31	33.05	37.5	4,930	0.76%
2022/06/29	19	34.34	72	33.94	34.85	-53	4,321	-1.23%
2022/06/28	79	33.51	47	33.91	32.40	32	3,774	0.85%
2022/06/27	48	33.65	16	33.67	33.95	32	3,544	0.90%
2022/06/24	1	31.75	64	32.60	33.50	-63	3,251	-1.94%
2022/06/23	2	30.80	14	30.19	30.90	-12	2,785	-0.43%
2022/06/22	4	30.19	8	30.03	29.85	-4	2,629	-0.15%
2022/06/21	21	29.36	16	29.46	30.15	5	2,485	0.20%
2022/06/20	31	29.97	24	30.31	29.30	7	2,363	0.30%
2022/06/17	23	28.77	22	28.53	28.95	1	1,993	0.05%
2022/06/16	6	29.30	9	29.27	28.85	-3	1,952	-0.15%
2022/06/15	0	0.00	1	28.85	28.85	-1	1,889	-0.05%
2022/06/14	1	27.70	3	28.48	28.75	-2	1,859	-0.11%
2022/06/13	2	28.33	1	29.05	28.25	1	1,835	0.05%
2022/06/10	2	28.48	8	28.70	28.85	-6	1,784	-0.34%
2022/06/09	0	0.00	5	28.10	27.95	-5	1,705	-0.29%
2022/06/07	7	27.76	6	27.57	27.45	1	1,665	0.06%
2022/05/23	1	26.70	0	0.00	26.45	1	1,723	0.06%
2022/05/17	0	0.00	5	26.85	26.55	-5	1,786	-0.28%
2022/05/16	20	26.88	13	27.03	26.70	7	1,787	0.39%
2022/05/13	0	0.00	4.5	25.93	26.10	-4.5	1,756	-0.26%
2022/05/12	5	25.63	0	0.00	25.45	5	1,750	0.29%
2022/05/11	1	26.25	8	26.25	26.40	-7	1,743	-0.40%
2022/05/09	4	26.03	4	26.28	26.15	0	1,739	0.00%
2022/05/06	0	0.00	3	26.95	26.75	-3	1,720	-0.17%
2022/05/05	2	26.78	5	26.80	26.65	-3	1,713	-0.18%
2022/05/04	6	27.08	5	26.75	26.75	1	1,710	0.06%
2022/04/29	9	27.64	2	27.65	27.40	7	1,702	0.41%
2022/04/28	0	0.00	4.4	27.88	28.00	-4.4	1,692	-0.26%
2022/04/27	2	27.50	0	0.00	27.65	2	1,662	0.12%
2022/04/26	0	0.00	40	27.51	27.30	-40	1,634	-2.45%
2022/04/25	3	27.70	0	0.00	27.30	3	1,620	0.19%
2022/04/22	3	27.93	34	28.33	28.25	-31	1,574	-1.97%
2022/04/21	5	28.67	5	28.65	28.70	0	1,524	0.00%
2022/04/20	2	27.50	21	27.78	27.85	-19	1,444	-1.32%
2022/04/19	2.8	27.94	4	28.05	27.95	-1.2	1,384	-0.09%
2022/04/18	2	28.95	18.6	29.03	28.95	-16.6	1,321	-1.26%
2022/04/15	71	28.56	11	28.27	27.65	60	1,223	4.91%
2022/04/14	0	0.00	2.7	27.39	27.45	-2.7	1,120	-0.24%
2022/04/13	0	0.00	2	26.40	26.80	-2	1,077	-0.19%
2022/04/12	0	0.00	1.1	26.32	26.70	-1.1	1,055	-0.11%
2022/04/11	0	0.00	2	26.38	26.40	-2	1,031	-0.19%
2022/04/08	0	0.00	10	26.00	26.10	-10	1,004	-1.00%
2022/04/06	1	25.65	0	0.00	26.00	1	983	0.10%
2022/03/31	2	25.20	0	0.00	25.10	2	945	0.21%
2022/03/30	3	25.63	0	0.00	25.40	3	925	0.32%
2022/03/28	0	0.00	10	24.74	24.85	-10	857	-1.17%
2022/03/23	10	24.80	0	0.00	24.80	10	874	1.14%
2022/03/16	1	23.95	1	24.00	24.00	0	1,001	0.00%
2022/03/15	10	24.05	0	0.00	24.15	10	1,006	0.99%
2022/02/24	3	24.20	0	0.00	24.15	3	880	0.34%
2022/02/22	0	0.00	2	24.65	24.65	-2	846	-0.24%
2022/02/21	5	24.90	0	0.00	24.85	5	825	0.61%
2022/02/15	10	24.25	0	0.00	24.25	10	766	1.30%
2022/02/14	12	24.21	0	0.00	24.10	12	765	1.57%
2022/02/10	0.2	24.00	0	0.00	24.05	0.2	727	0.03%
2022/02/08	0	0.00	23	23.93	23.90	-23	732	-3.14%
2022/01/18	0	0.00	2	23.80	23.80	-2	685	-0.29%
2022/01/12	0	0.00	3	23.90	23.85	-3	664	-0.45%
2022/01/11	0	0.00	5	24.20	23.85	-5	655	-0.76%
2022/01/10	2	24.20	0	0.00	24.15	2	639	0.31%
2022/01/06	0	0.00	1	23.85	23.75	-1	596	-0.17%
2022/01/03	2	23.80	0.5	23.71	23.75	1.5	574	0.26%
2021/12/29	1	23.55	0	0.00	23.60	1	556	0.18%
2021/12/22	2	23.55	0	0.00	23.50	2	552	0.36%
2021/12/20	0	0.00	34	23.86	23.75	-34	549	-6.19%
2021/12/16	35	23.44	0	0.00	23.45	35	554	6.31%
2021/12/14	16	24.66	14	24.27	23.85	2	551	0.36%
2021/12/08	0.6	22.70	0	0.00	22.60	0.6	436	0.13%
2021/12/03	0	0.00	1	22.45	22.45	-1	448	-0.22%
2021/12/01	0	0.00	1	22.45	22.45	-1	453	-0.22%
2021/11/26	0	0.00	1	22.55	22.50	-1	444	-0.23%
2021/11/25	2	22.65	0	0.00	22.65	2	440	0.45%
2021/11/23	0	0.00	11.4	22.81	22.65	-11.4	437	-2.61%
2021/11/22	0	0.00	1	22.70	22.70	-1	435	-0.23%
2021/11/19	7	22.71	0	0.00	22.75	7	435	1.61%
2021/11/18	0	0.00	2.2	22.80	22.75	-2.2	434	-0.49%
2021/11/17	2	22.75	2	22.75	22.80	0	431	0.00%
2021/11/16	3	22.70	0	0.00	22.75	3	430	0.70%
2021/11/12	0.8	23.05	0	0.00	22.85	0.8	437	0.18%
2021/11/11	5	22.95	1	23.05	22.95	4	437	0.92%
2021/11/10	5	23.05	0	0.00	23.15	5	435	1.15%
2021/11/09	0	0.00	1	23.10	23.15	-1	437	-0.23%
2021/11/05	0	0.00	10	23.35	23.35	-10	438	-2.28%
2021/11/03	1	23.00	10	23.03	23.05	-9	433	-2.07%
2021/10/27	0	0.00	1	23.20	23.20	-1	435	-0.23%
2021/10/06	5	23.10	0	0.00	23.10	5	540	0.93%
2021/10/05	1	23.10	0	0.00	23.00	1	547	0.18%
2021/10/04	1	23.15	1	23.25	23.15	0	548	0.00%
2021/10/01	2	23.50	0	0.00	23.45	2	548	0.36%
2021/09/23	0	0.00	3	22.75	23.00	-3	577	-0.52%
2021/09/22	1	25.50	0	0.00	25.50	1	628	0.16%
2021/09/15	0	0.00	5	25.65	25.65	-5	603	-0.83%
2021/09/14	2	25.60	0	0.00	25.60	2	603	0.33%
2021/08/18	1	24.50	0	0.00	24.75	1	723	0.14%
2021/08/16	1	24.85	0	0.00	24.95	1	906	0.11%
2021/08/02	0	0.00	0.7	25.30	25.40	-0.7	1,029	-0.07%
2021/07/19	0	0.00	0.6	25.80	25.90	-0.6	1,134	-0.05%
2021/07/15	0	0.00	5	25.65	25.55	-5	1,151	-0.43%
2021/07/14	0	0.00	15	25.20	25.15	-15	1,154	-1.30%
2021/07/13	5	25.55	0	0.00	25.35	5	1,165	0.43%
2021/07/07	0	0.00	1	25.75	25.80	-1	1,204	-0.08%
2021/07/05	0	0.00	3	25.80	25.80	-3	1,251	-0.24%
2021/07/01	10	25.83	0	0.00	25.65	10	1,292	0.77%
2021/06/30	0	0.00	5	26.20	25.95	-5	1,293	-0.39%
2021/06/29	2	26.48	9	26.16	26.00	-7	1,280	-0.55%
2021/06/24	0	0.00	2	25.20	25.20	-2	1,228	-0.16%
2021/06/21	1	24.95	0	0.00	24.95	1	1,293	0.08%
2021/06/17	10	25.08	0	0.00	25.15	10	1,334	0.75%
2021/06/16	5	25.05	0	0.00	25.05	5	1,340	0.37%
2021/06/15	0	0.00	4	25.05	25.05	-4	1,343	-0.30%
2021/06/11	3	25.15	0	0.00	25.10	3	1,348	0.22%
2021/06/09	6	25.08	0	0.00	25.05	6	1,360	0.44%
2021/06/08	14	25.18	0	0.00	25.10	14	1,367	1.02%
2021/06/07	7	25.45	1	25.50	25.25	6	1,404	0.43%
2021/06/02	2.3	24.98	0	0.00	24.95	2.3	1,433	0.16%
2021/05/28	1	25.45	0	0.00	25.30	1	1,428	0.07%
2021/05/25	5	25.20	0	0.00	25.25	5	1,439	0.35%
2021/05/24	3	26.03	6	26.19	26.15	-3	1,416	-0.21%
2021/05/14	0	0.00	20	24.65	24.60	-20	1,293	-1.55%
2021/05/13	5	25.00	0	0.00	24.40	5	1,287	0.39%
2021/05/12	0	0.00	2	25.25	24.55	-2	1,263	-0.16%
2021/05/10	10	25.80	0	0.00	25.80	10	1,212	0.82%
2021/05/05	0	0.00	1	25.70	25.65	-1	1,244	-0.08%
2021/05/04	1	26.50	0	0.00	25.55	1	1,400	0.07%
2021/05/03	1	26.45	0	0.00	26.45	1	1,502	0.07%
2021/04/28	10	26.80	0	0.00	26.65	10	1,483	0.67%
2021/04/26	0	0.00	10	26.10	26.15	-10	1,456	-0.69%
2021/04/22	0	0.00	2	26.40	25.95	-2	1,439	-0.14%
2021/04/15	0	0.00	5	26.20	26.20	-5	1,399	-0.36%
2021/04/12	0	0.00	10	26.95	27.00	-10	1,360	-0.74%
2021/04/09	10	27.35	0	0.00	27.20	10	1,355	0.74%
2021/04/08	0	0.00	22	27.05	27.20	-22	1,370	-1.60%
2021/04/01	10	26.25	0	0.00	26.35	10	1,327	0.75%
2021/03/29	10	26.59	0	0.00	26.60	10	1,306	0.77%
2021/03/26	0.3	26.35	1	26.40	26.40	-0.7	1,298	-0.05%
2021/03/25	2	26.43	0	0.00	26.35	2	1,289	0.16%
2021/03/24	0	0.00	10.6	26.85	26.90	-10.6	1,282	-0.82%
2021/03/23	0.3	26.50	2	26.60	26.65	-1.7	1,248	-0.14%
2021/03/18	7	26.10	0	0.00	26.10	7	1,199	0.58%
2021/03/12	0	0.00	5	26.00	25.95	-5	1,188	-0.42%
2021/03/11	1	26.10	12	26.00	26.05	-11	1,186	-0.93%
2021/03/02	2	25.95	0	0.00	25.55	2	1,131	0.18%
2021/02/26	2	25.70	3	25.57	25.65	-1	1,120	-0.09%
2021/02/25	0	0.00	2	25.55	25.40	-2	1,110	-0.18%
2021/02/24	2	25.55	0	0.00	25.30	2	1,114	0.18%
2021/02/23	6	25.72	2	25.50	25.60	4	1,112	0.36%
2021/02/22	0	0.00	1.2	25.36	25.30	-1.2	1,089	-0.11%
2021/01/29	0	0.00	1	24.10	23.90	-1	1,131	-0.09%
2021/01/27	1	24.35	0	0.00	24.35	1	1,114	0.09%
2021/01/26	16	25.35	9	25.37	24.50	7	1,094	0.64%
2021/01/25	5	25.01	6.1	25.33	26.05	-1.1	937	-0.11%
2021/01/21	0	0.00	1	23.85	23.95	-1	800	-0.12%
2021/01/15	0	0.00	0.4	24.60	24.45	-0.4	804	-0.05%
2020/12/31	16	25.73	10	25.68	25.50	6	806	0.74%
2020/12/15	0	0.00	1	24.90	24.75	-1	851	-0.12%
2020/12/02	0	0.00	2	26.00	26.00	-2	1,301	-0.15%
2020/11/25	0	0.00	1	25.45	25.30	-1	1,330	-0.08%
2020/11/24	1	25.60	0	0.00	25.40	1	1,386	0.07%
2020/11/19	0	0.00	14	25.85	25.80	-14	1,415	-0.99%
2020/11/17	0	0.00	1	25.40	25.30	-1	1,411	-0.07%
2020/11/16	1	25.50	2	25.55	25.50	-1	1,475	-0.07%
2020/11/12	0	0.00	5	25.08	24.95	-5	1,556	-0.32%
2020/11/11	5	24.95	0	0.00	24.95	5	1,579	0.32%
2020/11/09	10	24.70	0	0.00	24.55	10	1,661	0.60%
2020/10/28	2	24.88	0	0.00	24.50	2	2,308	0.09%
2020/10/27	0	0.00	2	25.00	24.80	-2	2,315	-0.09%
2020/10/26	1	25.30	1	24.90	24.90	0	2,325	0.00%
2020/10/23	1.3	24.61	0	0.00	24.80	1.3	2,333	0.06%
2020/10/16	5	24.60	0	0.00	24.40	5	2,511	0.20%
2020/10/15	2	24.48	0	0.00	24.45	2	2,530	0.08%
2020/10/14	0	0.00	2	25.10	25.00	-2	2,547	-0.08%
2020/10/13	0.9	25.00	0.7	25.00	25.05	0.2	2,593	0.01%
2020/09/24	0	0.00	5	24.97	25.15	-5	3,506	-0.14%
2020/09/23	0	0.00	10	25.60	25.50	-10	3,503	-0.29%
2020/09/22	6.5	25.68	0	0.00	25.70	6.5	3,529	0.18%
2020/09/21	10	26.07	3	26.00	26.05	7	3,749	0.19%
2020/09/17	0	0.00	2	25.75	25.85	-2	3,938	-0.05%
2020/09/16	0.9	25.75	0	0.00	25.75	0.9	3,946	0.02%
2020/09/14	1.1	25.71	0	0.00	25.85	1.1	3,997	0.03%
2020/09/11	1	25.80	1	26.35	25.90	0	4,159	0.00%
2020/09/10	3	26.70	1.1	26.61	26.70	1.9	4,189	0.05%
2020/09/09	6	27.04	31	27.07	26.90	-25	4,144	-0.60%
2020/09/08	33	27.52	7	27.19	27.60	26	4,067	0.64%
2020/09/07	1	25.85	3	25.95	25.85	-2	3,817	-0.05%
2020/09/03	1	26.00	0	0.00	26.10	1	3,849	0.03%
2020/09/02	1	26.10	2	26.25	26.10	-1	3,837	-0.03%
2020/09/01	3	26.28	0	0.00	26.25	3	3,832	0.08%
2020/08/28	2	27.50	7	27.23	26.85	-5	3,797	-0.13%
2020/08/27	2	26.70	2	27.00	26.80	0	3,743	0.00%
2020/08/25	5	26.76	0	0.00	26.70	5	3,744	0.13%
2020/08/24	0	0.00	1	26.80	26.85	-1	3,749	-0.03%
2020/08/19	5	27.25	1.2	27.26	26.90	3.8	3,896	0.10%
2020/08/18	1	27.05	6	27.03	27.05	-5	3,931	-0.13%
2020/08/17	1	26.90	20	26.90	26.85	-19	3,879	-0.49%
2020/08/14	21.3	27.06	1	27.40	26.90	20.3	3,847	0.53%
2020/08/12	6	27.01	4	26.78	27.00	2	3,751	0.05%
2020/08/11	2	27.53	4	27.71	26.95	-2	3,652	-0.05%
2020/08/10	3	26.58	0	0.00	26.65	3	3,546	0.08%
2020/08/06	2	25.85	6	25.92	25.55	-4	3,440	-0.12%
2020/08/05	30	25.76	1	25.90	25.70	29	3,415	0.85%
2020/08/04	27	26.64	12	26.71	26.30	15	3,385	0.44%
2020/08/03	9	25.88	22	25.90	25.90	-13	3,222	-0.40%
2020/07/29	3	23.45	0	0.00	23.50	3	3,168	0.09%
2020/07/28	1	23.00	1	23.15	22.90	0	3,166	0.00%
2020/07/27	10	23.20	0	0.00	23.20	10	3,144	0.32%
2020/07/24	5	24.15	0	0.00	24.20	5	3,103	0.16%
2020/07/23	0	0.00	12	25.06	24.90	-12	3,078	-0.39%
2020/07/22	13	25.67	7	25.54	25.30	6	3,056	0.20%
2020/07/20	10	24.68	2	24.65	24.80	8	2,963	0.27%
2020/07/17	11	24.92	1	24.30	24.45	10	2,932	0.34%
2020/07/16	2	25.50	0	0.00	25.10	2	2,891	0.07%
2020/07/15	1	25.60	0	0.00	25.05	1	2,874	0.03%
2020/07/14	16	25.46	11	26.59	25.50	5	2,832	0.18%
2020/07/13	3	26.80	2	26.80	26.90	1	2,762	0.04%
2020/07/10	43	27.41	72	27.75	26.90	-29	2,657	-1.09%
2020/07/09	12	25.92	12	26.36	26.00	0	2,273	0.00%
2020/07/08	0	0.00	42	26.82	27.05	-42	2,109	-1.99%
2020/07/07	1	26.30	0	0.00	26.10	1	2,011	0.05%
2020/07/06	5	27.33	14	27.08	26.70	-9	1,976	-0.46%
2020/07/03	10	26.38	1	26.25	26.25	9	1,934	0.47%
2020/07/02	15	26.82	0	0.00	26.55	15	1,910	0.78%
2020/06/30	14	27.25	9	26.80	26.90	5	1,882	0.27%
2020/06/29	5	25.94	14	26.28	26.60	-9	1,657	-0.54%
2020/06/22	6	25.10	0	0.00	24.90	6	1,466	0.41%
2020/06/19	5	25.08	0	0.00	25.10	5	1,459	0.34%
2020/06/18	29	26.33	4	26.35	25.90	25	1,407	1.78%
2020/06/17	2	24.75	9	24.94	25.40	-7	1,241	-0.56%
2020/06/16	1	23.85	2	23.95	23.90	-1	1,189	-0.08%
2020/06/15	0	0.00	2	23.90	23.80	-2	1,184	-0.17%
2020/06/10	0	0.00	1	23.75	24.10	-1	1,191	-0.08%
2020/06/09	3	23.47	0	0.00	23.65	3	1,175	0.26%
2020/06/02	17	23.00	0	0.00	23.10	17	1,203	1.41%
2020/05/29	3	24.00	2	23.80	23.95	1	1,160	0.09%
2020/05/28	0	0.00	0.1	24.05	24.20	-0.1	1,149	-0.01%
2020/05/27	3	24.83	2	24.55	24.35	1	1,141	0.09%
2020/05/26	11	27.44	9	27.28	25.35	2	1,098	0.18%
2020/05/25	3	25.70	0	0.00	26.40	3	898	0.33%
2020/05/19	2	24.20	0	0.00	23.90	2	814	0.25%
2020/05/15	0	0.00	0.1	23.25	23.40	-0.1	797	-0.02%
2020/05/13	0	0.00	1	23.45	23.40	-1	827	-0.12%
2020/05/06	1	24.10	1	24.15	24.35	0	839	0.00%
2020/04/07	1	20.15	0	0.00	20.15	1	1,040	0.10%
2020/04/01	0	0.00	5	19.60	19.65	-5	1,021	-0.49%
2020/03/27	1	18.70	2	18.68	18.30	-1	983	-0.10%
2020/03/26	0	0.00	1	17.20	17.50	-1	995	-0.10%
2020/03/19	1	15.65	0	0.00	15.70	1	986	0.10%
2020/03/17	0	0.00	8	17.85	17.80	-8	962	-0.83%
2020/03/13	2	19.00	0	0.00	19.55	2	938	0.21%
2020/03/09	0	0.00	1	23.45	22.90	-1	869	-0.12%
2020/02/25	0	0.00	1	23.40	23.35	-1	981	-0.10%
2020/02/24	3	23.90	2	23.85	23.75	1	986	0.10%
2020/02/21	0	0.00	3	23.65	23.75	-3	977	-0.31%
2020/02/17	0	23.75	0	0.00	23.60	0	972	0.00%
2020/02/13	1	23.60	0	0.00	23.60	1	965	0.10%
2020/02/11	1	23.55	0	0.00	23.60	1	925	0.11%
2020/02/10	0	0.00	2	24.00	23.70	-2	920	-0.22%
2020/02/07	2	24.30	0	0.00	23.90	2	912	0.22%
2020/02/05	1	24.00	0	24.05	23.85	1	892	0.11%
2020/02/03	18	25.05	0	0.00	24.20	18	848	2.12%
2020/01/31	88	25.18	0	0.00	24.80	88	846	10.39%
2020/01/30	5	26.02	91	25.84	26.45	-86	761	-11.30%
2020/01/13	0	0.00	1	24.10	24.20	-1	606	-0.16%
2020/01/10	0	0.00	0	24.00	24.05	0	608	0.00%
2020/01/07	0	0.00	5	24.10	24.10	-5	620	-0.81%
2019/12/31	0	0.00	5	24.20	24.30	-5	652	-0.77%
2019/12/25	0	0.00	3	24.40	24.35	-3	667	-0.45%
2019/12/24	0	0.00	4	24.40	24.55	-4	672	-0.59%
2019/12/23	1	25.00	0	0.00	24.60	1	685	0.15%
2019/12/16	0	0.00	2	24.05	24.10	-2	635	-0.31%
2019/12/10	0	0.00	1	24.30	24.30	-1	627	-0.16%
2019/12/02	0	0.00	1	24.40	24.55	-1	717	-0.14%
2019/11/28	26	25.43	0	0.00	25.35	26	699	3.72%
2019/11/25	0	0.00	14	24.73	24.65	-14	607	-2.30%
2019/11/21	0	0.00	1	24.40	24.25	-1	578	-0.17%
2019/11/08	0	0.00	2	24.05	24.00	-2	614	-0.33%
2019/11/06	1	24.15	0	0.00	24.20	1	636	0.16%
2019/10/31	6	24.43	0	0.00	24.20	6	633	0.95%
2019/10/30	17	24.37	2	24.25	24.30	15	629	2.38%
2019/10/29	41	24.05	0	0.00	24.00	41	601	6.81%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/10/24	0	24.10	0	0.00	24.05	0	606	0.00%
2019/10/18	1	24.30	0	0.00	24.20	1	598	0.17%
2019/10/17	1.6	24.24	0	0.00	24.25	1.6	599	0.26%
2019/10/16	10	24.20	0	0.00	24.20	10	601	1.66%
2019/10/15	0	0.00	1	24.25	24.30	-1	596	-0.17%
2019/10/14	1	24.55	0	0.00	24.45	1	591	0.17%
2019/10/04	7	25.00	3	25.22	25.00	4	610	0.65%
2019/09/26	6	25.78	6	26.00	26.05	0	612	0.00%
2019/09/24	1	25.65	0	0.00	25.65	1	601	0.17%
2019/09/18	5	25.45	0	0.00	25.40	5	592	0.84%
2019/09/16	0.5	25.50	0	0.00	25.50	0.5	593	0.08%
2019/09/05	1	25.90	0	0.00	25.85	1	560	0.18%
2019/09/04	0	0.00	20	25.73	25.40	-20	524	-3.81%
2019/09/03	0	0.00	18	25.15	25.15	-18	503	-3.57%
2019/09/02	0	0.00	9	25.15	25.05	-9	498	-1.80%
2019/08/30	0	0.00	0	25.15	25.15	0	506	0.00%
2019/08/22	0	0.00	1	24.90	25.00	-1	488	-0.20%
2019/08/16	10	25.40	10	25.35	25.40	0	476	0.00%
2019/08/08	28	25.45	0	0.00	25.45	28	526	5.32%
2019/08/07	10	25.00	0	0.00	25.00	10	532	1.88%
2019/08/06	1	24.50	0	0.00	24.85	1	541	0.18%
2019/07/30	1	25.45	0	0.00	25.25	1	635	0.16%
2019/07/24	2	26.30	0	0.00	26.25	2	620	0.32%
2019/07/18	1	26.65	0	0.00	26.60	1	625	0.16%
2019/07/11	0	0.00	3	26.60	27.00	-3	613	-0.49%
2019/07/10	1	30.25	0	0.00	30.25	1	590	0.17%
2019/07/09	2	30.25	0	0.00	30.40	2	577	0.35%
2019/07/05	1	30.55	0	0.00	30.65	1	576	0.17%
2019/07/01	1	30.10	0	0.00	30.25	1	595	0.17%
2019/06/26	0	0.00	1	29.95	30.00	-1	606	-0.16%
2019/06/19	0	0.00	1	29.70	29.75	-1	647	-0.15%
2019/06/18	0	0.00	1	29.75	29.75	-1	647	-0.15%
2019/06/17	1	29.55	0	0.00	29.65	1	649	0.15%
2019/06/13	0	0.00	1	29.20	29.20	-1	657	-0.15%
2019/06/11	1	28.90	1	29.00	29.05	0	676	0.00%
2019/06/04	1	28.95	0	0.00	29.30	1	698	0.14%
2019/05/30	2	29.60	0	0.00	29.50	2	693	0.29%
2019/05/29	1	29.90	0	0.00	30.00	1	689	0.15%
2019/05/28	1	30.00	0	0.00	30.00	1	688	0.15%
2019/05/23	2	29.90	5	29.98	30.05	-3	695	-0.43%
2019/05/22	1	29.90	0	0.00	30.10	1	696	0.14%
2019/05/17	2	29.93	0	0.00	30.20	2	719	0.28%
2019/05/16	6	29.23	44.5	29.25	30.20	-38.5	757	-5.09%
2019/05/15	2	30.00	0	0.00	30.25	2	754	0.27%
2019/05/13	2	30.20	1	30.85	30.20	1	739	0.14%
2019/05/10	0	0.00	1	30.00	30.10	-1	713	-0.14%
2019/05/09	1	30.55	0	0.00	30.05	1	698	0.14%
2019/05/08	0	0.00	1	30.10	30.00	-1	669	-0.15%
2019/05/07	5	29.34	0	0.00	29.35	5	637	0.78%
2019/05/06	0	0.00	1	29.25	29.25	-1	636	-0.16%
2019/05/02	0	0.00	1	29.40	29.35	-1	642	-0.16%
2019/04/30	0	29.40	1	29.40	29.50	-1	641	-0.16%
2019/04/29	2	29.75	0	0.00	29.50	2	639	0.31%
2019/04/25	0	0.00	0.5	29.15	29.25	-0.5	624	-0.08%
2019/04/24	0	0.00	5	29.20	29.20	-5	624	-0.80%
2019/04/08	0	0.00	1	29.20	29.10	-1	737	-0.14%
2019/04/01	1	28.90	1	28.90	28.90	0	745	0.00%
2019/03/28	1	28.90	0	0.00	28.90	1	736	0.14%
2019/03/27	0	0.00	1	28.30	28.35	-1	721	-0.14%
2019/03/26	2	28.65	0	0.00	28.35	2	730	0.27%
2019/03/25	0	27.75	0	0.00	27.75	0	752	0.00%
2019/03/22	2	28.10	0	0.00	28.15	2	759	0.26%
2019/03/20	0	0.00	1	28.25	28.05	-1	766	-0.13%
2019/03/19	1	28.05	5	28.45	28.10	-4	766	-0.52%
2019/03/18	0	28.65	4	28.75	28.65	-4	762	-0.52%
2019/03/15	1	28.75	0	0.00	29.00	1	763	0.13%
2019/03/08	2	29.20	2	29.15	29.20	0	759	0.00%
2019/03/07	0	0.00	2	28.85	28.75	-2	749	-0.27%
2019/03/04	2	29.00	1	29.10	29.10	1	764	0.13%
2019/02/26	0.8	28.75	0	0.00	28.75	0.8	764	0.10%
2019/02/22	0	0.00	2	28.80	28.80	-2	761	-0.26%
2019/02/21	1	29.20	1	29.25	29.10	0	754	0.00%
2019/02/20	0	0.00	1	29.20	29.30	-1	752	-0.13%
2019/02/19	2	29.45	0	0.00	29.30	2	744	0.27%
2019/02/18	3	29.75	1	29.70	29.70	2	729	0.27%
2019/02/15	5	29.46	7	29.53	29.15	-2	702	-0.28%
2019/02/14	8	28.69	4	28.91	28.90	4	662	0.60%
2019/02/11	0	0.00	44	27.76	27.75	-44	640	-6.87%
2019/01/23	0	0.00	1	27.90	28.00	-1	652	-0.15%
2019/01/22	0	0.00	2	27.68	27.40	-2	643	-0.31%
2019/01/21	1	27.65	5	27.75	27.65	-4	651	-0.61%
2019/01/18	1	27.70	0	0.00	27.85	1	658	0.15%
2019/01/16	0	0.00	3	27.78	27.65	-3	687	-0.44%
2019/01/15	2	27.75	0	0.00	27.75	2	695	0.29%
2019/01/14	1	28.25	0	0.00	28.20	1	693	0.14%
2019/01/09	1	28.85	0	0.00	28.60	1	765	0.13%
2019/01/08	4	29.28	24	29.12	29.00	-20	781	-2.56%
2019/01/04	3	28.50	1	28.80	28.60	2	761	0.26%
2019/01/03	2	28.40	0	0.00	28.60	2	735	0.27%
2019/01/02	0	0.00	1	27.35	28.65	-1	778	-0.13%
2018/12/28	0	0.00	1	27.55	27.40	-1	783	-0.13%
2018/12/26	1	27.20	0	0.00	27.20	1	853	0.12%
2018/12/24	0	0.00	3	27.70	27.90	-3	925	-0.32%
2018/12/22	0	0.00	1	27.75	27.80	-1	924	-0.11%
2018/12/21	1	27.85	0	0.00	28.05	1	933	0.11%
2018/12/20	6	28.22	0	0.00	28.20	6	933	0.64%
2018/12/19	20	28.30	0	0.00	28.50	20	929	2.15%
2018/12/18	2	28.40	1	28.60	28.35	1	919	0.11%
2018/12/17	1	28.05	0	0.00	28.05	1	882	0.11%
2018/12/11	5	27.40	0	0.00	27.35	5	869	0.57%
2018/12/04	0	0.00	2	27.65	27.50	-2	930	-0.21%
2018/12/03	0	0.00	2	27.60	27.50	-2	944	-0.21%
2018/11/16	0	0.00	1	26.15	26.20	-1	975	-0.10%
2018/11/14	2	26.10	1	26.00	26.00	1	984	0.10%
2018/11/13	4	25.73	2	26.05	26.25	2	983	0.20%
2018/11/12	0	0.00	7	25.87	26.00	-7	973	-0.72%
2018/11/09	18	25.32	13	25.40	25.20	5	974	0.51%
2018/10/25	3	25.05	0.1	25.00	24.95	2.9	1,360	0.21%
2018/10/23	3	27.07	0	0.00	26.60	3	1,413	0.21%
2018/10/18	0	0.00	1.1	27.40	27.30	-1.1	1,454	-0.08%
2018/10/17	3	27.73	3	27.82	27.45	0	1,454	0.00%
2018/10/16	2	27.28	1	27.30	27.30	1	1,395	0.07%
2018/10/11	2	25.83	0	0.00	25.65	2	1,428	0.14%
2018/10/09	1	29.30	3	28.20	28.20	-2	1,419	-0.14%
2018/10/08	1	27.70	2	27.98	28.40	-1	1,363	-0.07%
2018/10/05	1	27.75	0	0.00	27.90	1	1,380	0.07%
2018/10/04	5	29.00	16	29.06	28.50	-11	1,463	-0.75%
2018/10/03	18	28.73	11	28.74	29.20	7	1,480	0.47%
2018/10/01	0	0.00	3	27.58	27.80	-3	1,468	-0.20%
2018/09/27	0	0.00	1	27.65	27.75	-1	1,470	-0.07%
2018/09/17	0.9	27.80	0	0.00	27.70	0.9	1,505	0.06%
2018/09/13	4	28.39	3	28.57	28.30	1	1,512	0.07%
2018/09/11	0	0.00	12	27.22	27.80	-12	1,515	-0.79%
2018/09/10	8	27.99	5	28.30	27.55	3	1,512	0.20%
2018/09/03	2	28.60	0	0.00	28.05	2	1,607	0.12%
2018/08/31	2	28.73	0	0.00	28.50	2	1,626	0.12%
2018/08/30	1	28.45	0	0.00	28.60	1	1,636	0.06%
2018/08/27	1	28.45	0	0.00	28.35	1	1,803	0.06%
2018/08/20	11	28.91	4	28.73	28.70	7	1,901	0.37%
2018/08/17	10	29.10	0	0.00	29.00	10	1,929	0.52%
2018/08/15	1	29.55	0	0.00	29.55	1	1,984	0.05%
2018/08/13	1	29.50	0	0.00	29.85	1	2,015	0.05%
2018/08/09	0	0.00	3	31.63	31.70	-3	2,068	-0.15%
2018/08/08	3	34.78	0	0.00	34.35	3	2,311	0.13%
2018/08/07	2	34.95	0	0.00	34.70	2	2,341	0.09%
2018/08/06	2	35.10	2	35.25	35.45	0	2,304	0.00%
2018/08/03	2	34.00	0	0.00	34.00	2	2,239	0.09%
2018/08/02	2	34.05	1	33.85	33.80	1	2,251	0.04%
2018/08/01	0	0.00	1	33.90	33.75	-1	2,257	-0.04%
2018/07/30	0	0.00	3	34.17	33.85	-3	2,309	-0.13%
2018/07/27	0	0.00	1	33.55	33.80	-1	2,352	-0.04%
2018/07/26	2	33.90	0	0.00	33.60	2	2,728	0.07%
2018/07/25	0	0.00	1	33.35	33.20	-1	2,989	-0.03%
2018/07/23	1	32.80	0	0.00	32.80	1	2,997	0.03%
2018/07/20	0	0.00	3	33.58	32.85	-3	3,027	-0.10%
2018/07/19	2	32.90	3	33.17	32.75	-1	3,055	-0.03%
2018/07/18	4	32.99	0	0.00	32.95	4	3,068	0.13%
2018/07/17	0	0.00	2	33.85	33.25	-2	3,073	-0.07%
2018/07/16	0	0.00	4	33.55	33.60	-4	3,053	-0.13%
2018/07/13	3	33.57	2	33.65	33.45	1	3,045	0.03%
2018/07/12	10	33.76	12	33.72	33.90	-2	3,025	-0.07%
2018/07/11	3	32.42	7	32.79	33.55	-4	2,937	-0.14%
2018/07/10	2	32.00	0	0.00	32.05	2	2,901	0.07%
2018/07/09	6	32.00	8	32.21	32.50	-2	2,948	-0.07%
2018/07/03	1	31.80	0	0.00	31.10	1	3,174	0.03%
2018/06/29	1	32.30	0	0.00	32.30	1	3,262	0.03%
2018/06/22	1	33.30	0	0.00	33.00	1	3,400	0.03%
2018/06/21	2	33.00	0	0.00	33.40	2	3,430	0.06%
2018/06/20	0	0.00	0.1	32.25	32.25	-0.1	3,430	0.00%
2018/06/19	3	32.85	0	0.00	32.50	3	3,457	0.09%
2018/06/14	1	33.25	0	0.00	33.20	1	3,521	0.03%
2018/06/13	3	34.07	10	34.37	33.75	-7	3,533	-0.20%
2018/06/12	0	0.00	4	34.01	33.75	-4	3,623	-0.11%
2018/06/11	10	33.90	0	0.00	33.80	10	3,678	0.27%
2018/06/08	3	33.10	3	33.00	33.00	0	3,679	0.00%
2018/06/06	2	33.65	0	0.00	33.65	2	3,669	0.05%
2018/06/05	1	34.00	3	34.05	33.65	-2	3,704	-0.05%
2018/06/04	2	34.80	13	34.71	34.35	-11	3,699	-0.30%
2018/06/01	6	33.54	4	33.90	33.90	2	3,653	0.05%
2018/05/31	0	0.00	1	32.55	32.95	-1	3,601	-0.03%
2018/05/30	0	0.00	2	31.90	31.80	-2	3,574	-0.06%
2018/05/29	1	32.35	0	0.00	32.35	1	3,554	0.03%
2018/05/28	0	0.00	20	32.55	32.35	-20	3,546	-0.56%
2018/05/25	4	32.78	0	0.00	32.65	4	3,525	0.11%
2018/05/24	1	33.65	0	0.00	33.40	1	3,497	0.03%
2018/05/23	3	33.30	2	33.38	33.60	1	3,467	0.03%
2018/05/22	1	32.90	9	33.12	32.85	-8	3,420	-0.23%
2018/05/21	4	33.78	0	0.00	33.65	4	3,393	0.12%
2018/05/18	6	33.98	8	34.03	33.65	-2	3,374	-0.06%
2018/05/17	0	0.00	4	33.60	33.60	-4	3,329	-0.12%
2018/05/16	81	34.87	92	35.12	34.70	-11	3,257	-0.34%
2018/05/15	10	32.46	9	32.71	32.95	1	2,953	0.03%
2018/05/14	10	30.95	12	31.81	31.70	-2	2,885	-0.07%
2018/05/11	5	30.98	0	0.00	30.60	5	2,851	0.18%
2018/05/10	2	31.30	0	0.00	31.40	2	2,816	0.07%
2018/05/09	3	31.33	0	0.00	30.95	3	2,786	0.11%
2018/05/08	1	31.70	2	31.93	31.50	-1	2,755	-0.04%
2018/05/07	2	31.95	4	32.41	32.00	-2	2,724	-0.07%
2018/05/04	25	31.87	16	31.81	31.80	9	2,672	0.34%
2018/05/03	97.6	33.23	69.1	33.70	31.95	28.4	2,570	1.11%
2018/05/02	38	32.38	105	32.82	33.05	-67	2,180	-3.07%	大賣/
2018/04/27	0	0.00	3	29.35	29.45	-3	1,873	-0.16%
2018/04/26	1	30.10	0	0.00	29.35	1	1,864	0.05%
2018/04/25	15	30.16	12	30.36	30.30	3	1,828	0.16%
2018/04/24	4	29.55	0	0.00	29.10	4	1,763	0.23%
2018/04/20	3	29.15	1	29.15	29.15	2	1,759	0.11%
2018/04/17	22	29.49	0	0.00	29.20	22	1,731	1.27%
2018/04/16	13	30.26	0	0.00	30.10	13	1,714	0.76%
2018/04/13	0	0.00	1	32.60	31.10	-1	1,682	-0.06%
2018/04/12	2	31.50	1	31.35	31.70	1	1,614	0.06%
2018/04/11	1	31.00	0	0.00	31.65	1	1,573	0.06%
2018/04/10	3	31.15	78	31.67	31.05	-75	1,546	-4.85%
2018/04/09	148	32.63	75	32.96	32.55	73	1,485	4.91%	大買/
2018/04/03	3	31.12	35	30.83	31.40	-32	1,300	-2.46%
2018/03/30	0	0.00	5	30.55	30.25	-5	1,171	-0.43%
2018/03/29	10	31.16	4	30.84	30.55	6	1,148	0.52%
2018/03/27	1	29.85	0	0.00	29.65	1	1,034	0.10%
2018/03/26	4	30.20	3	29.85	30.00	1	1,016	0.10%
2018/03/20	8	31.13	5	31.31	31.20	3	870	0.34%
2018/03/16	4	30.68	14	30.66	30.70	-10	782	-1.28%
2018/03/15	6	30.04	3	30.20	30.70	3	646	0.46%
2018/03/14	12	29.02	2	28.80	29.30	10	565	1.77%
2018/03/13	1	28.00	0.1	28.05	28.05	0.9	526	0.17%
2018/03/12	3	28.12	0	0.00	28.15	3	516	0.58%
2018/03/09	0	0.00	2	29.35	29.20	-2	496	-0.40%
2018/03/08	4	28.93	0	0.00	29.00	4	444	0.90%
2018/03/07	14.4	29.03	16	29.08	29.30	-1.6	415	-0.38%
2018/03/06	5	28.10	0	0.00	28.10	5	328	1.52%
2018/03/02	2	27.10	0	0.00	27.35	2	310	0.64%
2018/03/01	4	27.39	0	0.00	27.35	4	308	1.30%
2018/02/27	3	27.20	0	0.00	27.35	3	300	1.00%
2018/02/26	2	27.30	0	0.00	27.30	2	299	0.67%
2018/02/01	0	0.00	1	26.80	27.00	-1	276	-0.36%
2018/01/19	0	0.00	2	27.10	27.05	-2	256	-0.78%
2018/01/17	0	0.00	1	27.30	27.30	-1	251	-0.40%
2018/01/16	1	28.80	0	0.00	27.60	1	244	0.41%
2018/01/10	1	25.90	0	0.00	26.00	1	189	0.53%