台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▼0.30
  • 漲幅
    -0.76%
  • 成交量
    818
  • 產業
    上櫃 生技醫療類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2914.139.33139.2539.2513.11,4330.91%
2024/03/2820.639.6513.139.9739.557.51,4460.52%
2024/03/2777.139.623539.5939.8542.11,4412.92%
2024/03/2633.338.911.839.0938.8031.51,4682.15%
2024/03/2517.339.2100.0039.1517.31,4851.17%
2024/03/22638.95439.0038.9521,5000.13%
2024/03/216.138.9100.0038.956.11,5230.40%
2024/03/20638.941.239.0039.004.91,5350.32%
2024/03/194.539.0815.339.0739.15-10.81,564-0.69%
2024/03/184.138.8100.0038.854.11,5750.26%
2024/03/159.538.7332.238.8138.60-22.71,628-1.39%
2024/03/142.439.0367.239.0039.05-64.81,648-3.93%
2024/03/1354.138.6636.139.0938.6518.11,6661.08%
2024/03/123.137.778.137.8537.95-51,667-0.30%
2024/03/115.137.541037.5537.60-4.91,708-0.29%
2024/03/0878.837.816.137.9537.5572.71,8643.90%
2024/03/0727.138.41438.6838.8023.11,9721.17%
2024/03/068.138.711138.7038.65-2.92,221-0.13%
2024/03/050.738.85139.0038.80-0.32,315-0.01%
2024/03/0428.438.6600.0038.7528.42,4341.17%
2024/03/016.138.8400.0038.906.13,1610.19%
2024/02/2914.138.8600.0039.0014.13,4610.41%
2024/02/271138.93539.0439.0563,4510.17%
2024/02/2610.238.91239.0039.208.23,4550.24%
2024/02/2327.638.67238.7038.5025.63,4400.74%
2024/02/221439.122.239.1539.0511.83,4260.34%
2024/02/212139.291139.3439.30103,4210.29%
2024/02/201.139.118.139.1939.25-73,413-0.20%
2024/02/1915.339.301639.4939.25-0.73,405-0.02%
2024/02/1615.439.3138.339.1139.35-22.83,391-0.67%
2024/02/1512.238.7419.138.5138.70-6.93,348-0.21%
2024/02/059.137.43237.5237.4573,3210.21%
2024/02/020.137.7000.0037.450.13,3230.00%
2024/02/013.237.624.437.5937.60-1.33,326-0.04%
2024/01/313.137.83337.6037.550.13,3380.00%
2024/01/303.637.7400.0037.653.63,3590.11%
2024/01/294.237.74337.8037.801.23,3600.03%
2024/01/26137.85137.9037.7503,3600.00%
2024/01/255.937.81338.0737.752.93,3650.08%
2024/01/249.437.96138.0037.908.43,3890.25%
2024/01/231.437.617.337.5137.65-63,399-0.18%
2024/01/22537.58337.5537.5023,4610.06%
2024/01/190.237.413.437.4137.40-3.23,470-0.09%
2024/01/1841.337.27937.6637.1032.33,4630.93%
2024/01/1718.737.82838.0137.4010.73,4310.31%
2024/01/16538.356.538.6138.30-1.53,413-0.04%
2024/01/15638.61838.6438.60-23,405-0.06%
2024/01/129.438.432138.5938.20-11.63,406-0.34%
2024/01/116.238.401038.4938.55-3.83,402-0.11%
2024/01/108.138.372.238.3638.255.83,4060.17%
2024/01/0964.238.4410.238.3738.40543,4081.59%
2024/01/081739.44339.4039.30143,3660.42%
2024/01/0516.139.586339.7239.50-46.93,347-1.40%
2024/01/0427.239.1748.139.1939.15-20.83,316-0.63%
2024/01/03112.239.6914140.0239.35-28.83,307-0.87% 大買/大賣/
2024/01/021738.869.138.8838.857.93,1650.25%
2023/12/291.138.55538.5538.65-3.93,159-0.12%
2023/12/2810.638.4800.0038.4010.63,1570.34%
2023/12/275.338.59338.5738.602.33,1470.07%
2023/12/2656.538.6100.0038.5556.53,1411.80%
2023/12/2531.638.6812.338.5738.5019.33,1370.62%
2023/12/2252.139.21739.1939.1545.13,1191.45%
2023/12/2156.139.71168.139.8539.75-1123,101-3.61% 大賣/鉅額交易
2023/12/205.439.292639.5239.30-20.63,043-0.68%
2023/12/194639.09539.0238.95413,0131.36%
2023/12/1815.339.36839.2439.107.32,9940.24%
2023/12/1534.338.793838.8438.70-3.72,972-0.12%
2023/12/1426.238.51438.3938.3522.22,9620.75%
2023/12/1336.238.6828.138.7638.658.22,9340.28%
2023/12/125039.38438.9038.90462,9111.58%
2023/12/1132.239.85740.0139.6525.22,8550.88%
2023/12/0822.840.3364.240.5140.10-41.52,830-1.47%
2023/12/07111.940.985.640.8840.75106.32,7893.81% 大買/鉅額交易
2023/12/0640.641.4059.141.4641.50-18.52,751-0.67%
2023/12/05132.442.0096.842.2941.5035.62,7181.31% 大買/
2023/12/04130.341.9381.641.9941.9548.72,5751.89% 大買/
2023/12/01123.441.57135.641.6541.30-12.22,423-0.50% 大買/大賣/
2023/11/3076.640.5513.440.3240.2063.22,1552.93%
2023/11/2998.841.2025.941.3041.1072.92,0563.55%
2023/11/28614.341.79858.241.7142.00-243.81,935-12.60% 大買/大賣/鉅額交易
2023/11/27357.841.09163.341.4741.55194.41,20916.08% 大買/大賣/鉅額交易
2023/11/243.437.7713.237.8137.80-9.8907-1.07%
2023/11/222537.69337.6337.60228932.47%
2023/11/2119.237.62437.6437.8015.29101.67%
2023/11/20737.72537.7537.6529160.22%
2023/11/171.437.64437.5837.60-2.6918-0.28%
2023/11/1610.237.351237.3237.55-1.8921-0.19%
2023/11/150.237.15937.0137.05-8.8925-0.96%
2023/11/146.336.785.136.7336.801.19310.12%
2023/11/1319.536.78737.0036.6012.59481.32%
2023/11/102137.142.137.4237.0018.99501.99%
2023/11/0936.137.381037.7637.2526.19602.72%
2023/11/084.137.71837.7137.70-41,053-0.38%
2023/11/07337.922737.9037.75-241,076-2.23%
2023/11/0627.537.339.637.2637.4017.81,0741.66%
2023/11/031237.5100.0037.30121,0841.11%
2023/11/0221.237.310.137.3537.3521.11,1731.80%
2023/11/011937.9932.138.0537.35-13.11,269-1.03%
2023/10/313.137.372737.5537.55-23.91,287-1.86%
2023/10/3056.238.1937.138.1537.9019.11,2961.47%
2023/10/2719.637.341137.0937.408.61,2470.69%
2023/10/262.136.6910736.3936.25-104.91,248-8.41% 大賣/鉅額交易
2023/10/251.136.66236.6536.60-11,263-0.08%
2023/10/24236.600.736.5536.551.31,2740.10%
2023/10/231236.1900.0036.05121,2930.93%
2023/10/2011.135.752.235.6235.758.91,3260.67%
2023/10/191636.14936.0836.0071,3470.52%
2023/10/189.135.70235.6535.657.11,3670.52%
2023/10/174.236.861.536.3636.152.61,3960.19%
2023/10/1614.337.081536.9336.80-0.71,448-0.05%
2023/10/13236.95237.4036.8501,4760.00%
2023/10/125.137.011036.9736.95-4.91,508-0.32%
2023/10/111.937.293.137.0637.05-1.21,527-0.08%
2023/10/060.137.88137.8537.75-0.91,537-0.06%
2023/10/05037.705.237.7237.60-5.21,567-0.33%
2023/10/042.237.194.137.3337.35-21,600-0.12%
2023/10/034.837.82037.8037.504.81,6170.29%
2023/10/024.937.91237.9037.802.91,6700.17%
2023/09/28538.02138.1537.9541,6890.24%
2023/09/27037.9000.0037.9501,6990.00%
2023/09/267.637.86237.7337.705.61,7280.32%
2023/09/25738.1314.238.0938.15-7.21,753-0.41%
2023/09/221.137.192.737.2137.20-1.51,769-0.09%
2023/09/2114.837.511.637.4737.1013.21,7990.73%
2023/09/2010.538.016.438.0538.004.11,8420.22%
2023/09/192.538.1410.738.1438.05-8.11,897-0.43%
2023/09/185.737.79937.9137.70-3.31,919-0.17%
2023/09/152.937.650.937.6137.5521,9700.10%
2023/09/143.137.77137.9037.702.12,0300.10%
2023/09/131.137.401537.6337.70-13.92,071-0.67%
2023/09/12136.95137.2037.2002,0860.00%
2023/09/115.437.172.236.9636.853.12,1150.15%
2023/09/088.137.16437.0537.054.12,1260.19%
2023/09/076.137.031537.2437.40-8.92,138-0.42%
2023/09/06236.401136.5636.50-92,146-0.42%
2023/09/0512.836.481036.4536.502.82,1910.13%
2023/09/041.736.3400.0036.501.72,2360.08%
2023/09/014.336.50336.4536.451.32,3080.05%
2023/08/31336.5812.136.6136.65-92,354-0.38%
2023/08/30536.15535.6536.0502,3730.00%
2023/08/295.235.78535.8035.650.22,3900.01%
2023/08/2814.535.982036.1635.80-5.52,413-0.23%
2023/08/251036.2317.235.9136.40-7.22,447-0.29%
2023/08/245.135.393.435.7135.251.72,4650.07%
2023/08/2312.135.861535.8935.70-2.92,490-0.12%
2023/08/2221.936.261836.2836.153.92,5150.16%
2023/08/217.736.45636.2036.551.72,5520.07%
2023/08/187.335.821035.9835.75-2.72,639-0.10%
2023/08/1724.235.603535.6535.85-10.92,676-0.41%
2023/08/1618.235.4921.635.4435.45-3.42,686-0.13%
2023/08/151535.6619.135.6035.75-4.12,715-0.15%
2023/08/1471.736.2315.137.2235.6556.62,7302.07%
2023/08/1119.638.98238.9538.7017.62,6570.66%
2023/08/1013.239.81440.1839.509.22,6440.35%
2023/08/0913.739.81439.8939.709.72,6830.36%
2023/08/0847.440.151540.1239.9032.42,7951.16%
2023/08/0713.444.0775.544.3844.45-62.12,856-2.17%
2023/08/048.243.075743.6543.90-48.82,806-1.74%
2023/08/0264.743.231443.5043.1050.72,8671.77%
2023/08/012443.4424.143.5843.55-0.12,9310.00%
2023/07/3118.443.2566.143.5543.30-47.73,292-1.45%
2023/07/2817.343.12543.1443.1512.33,4780.35%
2023/07/272143.417.543.6443.3013.53,5390.38%
2023/07/2648.743.397.243.4243.2541.53,6221.14%
2023/07/2526.543.4684.543.6643.95-57.93,795-1.53%
2023/07/2479.343.2968.343.5742.95113,8140.29%
2023/07/2135.143.6363.443.8643.45-28.33,883-0.73%
2023/07/204243.763443.8543.7084,0800.20%
2023/07/193144.0240.144.0243.90-9.14,176-0.22%
2023/07/1831.143.553.143.3743.25284,2850.65%
2023/07/1711.143.5444.543.6743.85-33.54,584-0.73%
2023/07/1427.342.922542.8243.052.34,7390.05%
2023/07/1314.442.6013.542.8642.5014,8700.02%
2023/07/1227.542.9442.942.8442.60-15.45,127-0.30%
2023/07/1159.343.5632.243.7943.3027.25,2380.52%
2023/07/1018.443.551943.5643.50-0.65,397-0.01%
2023/07/0746.243.5837.243.7743.409.15,7610.16%
2023/07/0631.243.002143.0042.8510.25,7530.18%
2023/07/053243.3911.443.1543.2020.65,8480.35%
2023/07/0435.343.1923.643.3343.1011.75,9660.20%
2023/07/0323.843.709843.7143.65-74.26,091-1.22%
2023/06/3025.244.2026.144.1743.95-0.86,119-0.01%
2023/06/2923.144.0044.844.0343.95-21.76,185-0.35%
2023/06/2833.243.585343.4943.70-19.86,305-0.31%
2023/06/2753.143.9022.143.6043.55316,3120.49%
2023/06/264942.874442.8943.2556,2960.08%
2023/06/2163.442.4321.242.4442.1542.26,3090.67%
2023/06/2070.743.172143.3143.0049.76,2790.79%
2023/06/1949.144.032344.1343.9026.16,2490.42%
2023/06/1622.144.5632.344.4644.40-10.26,234-0.16%
2023/06/1544.144.5225.244.6344.6518.86,2880.30%
2023/06/1416.144.831444.7544.802.16,3870.03%
2023/06/1383.644.8028.644.8444.75556,4490.85%
2023/06/1264.145.0027.245.1544.8536.96,5000.57%
2023/06/0920.845.3840.145.1945.55-19.36,586-0.29%
2023/06/086644.783044.7944.55366,6240.54%
2023/06/0760.945.6847.645.7945.3513.36,7320.20%
2023/06/0636.845.086645.1045.30-29.26,833-0.43%
2023/06/0523.244.662344.5644.750.26,9350.00%
2023/06/0241.144.173044.1244.1511.17,0840.16%
2023/06/0138.244.071644.1944.0022.27,2600.31%
2023/05/3136.143.9418.544.0744.4517.77,4200.24%
2023/05/3032.544.0923.244.2643.959.37,5060.12%
2023/05/2940.244.411444.5044.4026.27,6340.34%
2023/05/2647.444.682944.6944.5518.47,8170.23%
2023/05/2528.145.331445.3845.2014.17,9130.18%
2023/05/246546.062746.1545.85388,2360.46%
2023/05/2321.145.196345.1445.50-41.98,478-0.49%
2023/05/228.244.487.344.5544.550.98,5450.01%
2023/05/1946.844.387044.2444.20-23.28,617-0.27%
2023/05/183744.702.244.7744.6034.88,7270.40%
2023/05/171044.761044.7644.8508,9800.00%
2023/05/1620.244.414.144.5544.2516.19,5020.17%
2023/05/1565.444.122644.1044.1039.410,1710.39%
2023/05/1264.544.4784.244.1044.85-19.710,435-0.19%
2023/05/11109.545.695245.8645.2557.510,7580.53% 大買/
2023/05/1069.247.1072.147.0046.85-2.911,241-0.03%
2023/05/0949.547.1351.147.4046.75-1.611,720-0.01%
2023/05/0858.247.9140.147.9547.5018.111,8860.15%
2023/05/05204.149.09202.249.0348.151.912,0750.02% 大買/大賣/
2023/05/04100.748.61173.448.4649.00-72.711,930-0.61% 大賣/
2023/05/033148.0279.847.9548.10-48.811,896-0.41%
2023/05/02117.348.0249.148.0247.9568.112,0590.57% 大買/
2023/04/2848.147.54182.547.4547.80-134.512,211-1.10% 大賣/鉅額交易
2023/04/2742.145.822345.8745.8019.112,1940.16%
2023/04/2687.445.8213245.8246.30-44.612,320-0.36% 大賣/
2023/04/25161.647.21109.447.4846.4052.212,4320.42% 大買/大賣/
2023/04/24101.246.88108.146.9847.30-6.912,450-0.06% 大買/大賣/
2023/04/2166.545.637745.9045.20-10.512,536-0.08%
2023/04/20261.147.49416.147.3346.50-15512,613-1.23% 大買/大賣/鉅額交易
2023/04/19160.148.83270.148.8248.80-11012,677-0.87% 大買/大賣/鉅額交易
2023/04/18123.248.396048.2948.0063.213,1750.48% 大買/
2023/04/17112.248.73237.248.7548.85-12513,291-0.94% 大買/大賣/鉅額交易
2023/04/1490.347.9188.648.0447.451.813,3360.01%
2023/04/13109.247.48136.147.6747.85-26.913,703-0.20% 大買/大賣/
2023/04/12421.347.63133.647.7946.95287.713,9142.07% 大買/大賣/鉅額交易
2023/04/1126.145.9041.645.9345.80-15.514,347-0.11%
2023/04/1070.646.334046.2546.0030.614,9110.21%
2023/04/07101.147.1215547.0047.20-53.915,632-0.34% 大買/大賣/
2023/04/0687.546.8410046.8346.50-12.616,785-0.07%
2023/03/312245.632545.8645.75-317,427-0.02%
2023/03/3053.145.815745.7845.65-3.918,029-0.02%
2023/03/2966.145.838645.6645.95-19.918,545-0.11%
2023/03/2834.144.479.144.9744.402519,1870.13%
2023/03/2766.344.991645.0445.0050.320,4020.25%
2023/03/242644.177.844.1944.5018.221,0840.09%
2023/03/234844.201344.0243.903521,5990.16%
2023/03/223743.948.543.9443.9028.522,5850.13%
2023/03/211443.97844.1843.85623,8770.03%
2023/03/2016.143.164.143.5443.701224,6980.05%
2023/03/171444.482844.3643.50-1425,794-0.05%
2023/03/1647.944.4010043.9743.90-52.127,136-0.19%
2023/03/1526.145.4041.145.4345.40-1528,137-0.05%
2023/03/145445.243545.4145.251928,7230.07%
2023/03/1339.344.366044.2444.30-20.728,816-0.07%
2023/03/10193.145.55209.744.6944.55-16.628,767-0.06% 大買/大賣/
2023/03/09219.546.67228.546.5346.05-928,666-0.03% 大買/大賣/
2023/03/08105.547.1510047.1847.055.528,5180.02% 大買/
2023/03/07116.248.0668.348.3247.7547.928,3940.17% 大買/
2023/03/06208.148.5880.648.6548.60127.528,2900.45% 大買/鉅額交易
2023/03/0374.548.27120.448.2848.40-45.928,177-0.16% 大賣/
2023/03/0240.247.2945.547.3047.40-5.328,079-0.02%
2023/03/01117.347.368347.3646.9034.328,0580.12% 大買/
2023/02/2488.247.926347.9547.7525.228,0200.09%
2023/02/2338.347.99109.247.9848.40-70.927,889-0.25% 大賣/
2023/02/22238.448.21143.648.3547.6094.827,8340.34% 大買/大賣/
2023/02/2117148.58293.648.3148.90-122.527,624-0.44% 大買/大賣/鉅額交易
2023/02/2063.447.436847.3047.20-4.627,415-0.02%
2023/02/1746.347.2115847.1646.90-111.727,361-0.41% 大賣/鉅額交易
2023/02/1666.547.1811047.1147.15-43.527,315-0.16% 大賣/
2023/02/15354.947.32326.947.4547.0028.127,2650.10% 大買/大賣/
2023/02/14338.648.25344.948.3848.15-6.327,087-0.02% 大買/大賣/
2023/02/13705.548.3354148.2848.80164.526,6350.62% 大買/大賣/鉅額交易
2023/02/10290.447.09295.147.4246.30-4.726,062-0.02% 大買/大賣/
2023/02/0944147.16479.147.3346.80-3825,768-0.15% 大買/大賣/
2023/02/08540.447.07618.747.0347.40-78.225,344-0.31% 大買/大賣/
2023/02/07458.245.19329.345.1545.95128.924,7360.52% 大買/大賣/鉅額交易
2023/02/06241.444.2318844.3244.1053.424,2470.22% 大買/大賣/
2023/02/03200.243.6713343.7443.4067.224,0310.28% 大買/大賣/
2023/02/0289.443.33183.943.4744.10-94.523,776-0.40% 大賣/
2023/02/01134.342.59139.342.8042.60-523,565-0.02% 大買/大賣/
2023/01/31139.743.048743.2142.6052.723,4260.23% 大買/
2023/01/30174.844.14121.343.9143.4053.523,2220.23% 大買/大賣/
2023/01/179644.909744.8344.80-123,0220.00%
2023/01/1697.144.6892.144.8745.30522,8920.02%
2023/01/1312644.1612444.2743.95222,7760.01% 大買/大賣/
2023/01/12137.243.87178.543.6743.55-41.222,618-0.18% 大買/大賣/
2023/01/11198.145.11143.545.1444.5554.622,3980.24% 大買/大賣/
2023/01/10163.445.49110.945.3545.0552.522,2170.24% 大買/大賣/
2023/01/09577.645.8639845.5846.35179.622,0430.81% 大買/大賣/鉅額交易
2023/01/0660145.5659645.5944.80521,7550.02% 大買/大賣/
2023/01/05264.745.23133.245.6344.75131.521,1720.62% 大買/大賣/鉅額交易
2023/01/04400.246.15355.146.2745.6045.120,9620.21% 大買/大賣/
2023/01/03567.446.85900.346.6746.00-332.820,719-1.61% 大買/大賣/鉅額交易
2022/12/30339.448.5842848.6848.70-88.620,303-0.44% 大買/大賣/
2022/12/29777.148.93782.548.9949.60-5.419,937-0.03% 大買/大賣/
2022/12/28743.448.99815.148.8647.70-71.719,220-0.37% 大買/大賣/
2022/12/27653.550.661,419.149.9949.20-765.618,703-4.09% 大買/大賣/鉅額交易
2022/12/261,517.853.26996.853.4753.0052117,9362.90% 大買/大賣/鉅額交易
2022/12/23725.151.81578.151.6151.60147.116,7300.88% 大買/大賣/鉅額交易
2022/12/22748.250.81509.250.7251.9023916,0721.49% 大買/大賣/鉅額交易
2022/12/21772.151.41467.351.1550.40304.815,5251.96% 大買/大賣/鉅額交易
2022/12/20923.549.981,310.350.0150.10-386.815,041-2.57% 大買/大賣/鉅額交易
2022/12/191,16652.851,344.152.7652.00-178.114,377-1.24% 大買/大賣/鉅額交易
2022/12/161,08851.12842.451.4550.20245.713,2401.86% 大買/大賣/鉅額交易
2022/12/15424.551.35542.151.5550.80-117.612,817-0.92% 大買/大賣/鉅額交易
2022/12/141,014.450.631,727.150.3952.20-712.712,383-5.75% 大買/大賣/鉅額交易
2022/12/131,309.250.96856.550.8351.00452.711,5493.92% 大買/大賣/鉅額交易
2022/12/12586.348.78645.448.8848.15-59.110,331-0.57% 大買/大賣/
2022/12/091,154.147.73666.447.6748.50487.79,6345.06% 大買/大賣/鉅額交易
2022/12/081,275.944.921,886.545.1746.40-610.68,635-7.07% 大買/大賣/鉅額交易
2022/12/071,773.642.721,034.643.9945.107397,5469.79% 大買/大賣/鉅額交易
2022/12/0629339.53386.139.7241.00-93.16,731-1.38% 大買/大賣/
2022/12/0559.538.0792.837.6238.65-33.36,303-0.53%
2022/12/022436.3512.136.4236.2011.96,3140.19%
2022/12/0130.936.2539.336.3236.40-8.46,539-0.13%
2022/11/3021.535.936.535.9735.90156,7680.22%
2022/11/2934.135.971535.9635.9019.16,9970.27%
2022/11/2817.135.884436.0436.20-26.97,308-0.37%
2022/11/2576.735.725535.6635.3021.77,7450.28%
2022/11/2451.736.714036.4536.4011.78,5580.14%
2022/11/2347.137.0740.537.0637.106.68,6740.08%
2022/11/2272.137.0134.337.2636.6037.98,7700.43%
2022/11/214736.8894.236.9336.95-47.28,998-0.52%
2022/11/1829.536.306536.3636.10-35.59,449-0.38%
2022/11/1786.736.78207.537.0236.35-120.810,198-1.18% 大賣/鉅額交易
2022/11/168036.20106.336.2936.30-26.310,604-0.25% 大賣/
2022/11/1523.335.4617.135.7535.256.211,7390.05%
2022/11/1426.735.8231.935.9335.75-5.212,435-0.04%
2022/11/1135.236.0378.436.1935.90-43.212,962-0.33%
2022/11/1039.335.655135.6735.30-11.713,028-0.09%
2022/11/0981.235.8949.336.1035.653213,1300.24%
2022/11/08100.135.7157.735.8135.3042.413,1270.32%
2022/11/078.934.459.134.4034.50-0.213,2500.00%
2022/11/046.434.0917.134.0734.10-10.713,377-0.08%
2022/11/032934.263034.0634.10-113,565-0.01%
2022/11/0227.233.8818.133.8933.95913,6550.07%
2022/11/0118.733.4932.333.4133.60-13.613,774-0.10%
2022/10/312032.691832.6232.55213,9620.01%
2022/10/283.132.1000.0032.003.114,0810.02%
2022/10/271632.1917.132.0032.25-114,146-0.01%
2022/10/261231.543031.3331.40-1814,280-0.13%
2022/10/255131.5331.631.7331.2019.414,3420.14%
2022/10/2446.132.214832.2831.85-1.914,402-0.01%
2022/10/2137.332.261532.3131.7022.314,5500.15%
2022/10/2030.232.943633.1633.05-5.814,587-0.04%
2022/10/1929.533.963034.0733.85-0.514,8750.00%
2022/10/184234.2529.134.1733.901315,2670.08%
2022/10/1724.333.491933.9133.805.315,4490.03%
2022/10/146533.995434.0734.701115,4410.07%
2022/10/134933.521933.9132.403015,4700.19%
2022/10/1219.134.392934.4134.70-9.915,513-0.06%
2022/10/1143.134.705834.2134.15-14.915,612-0.10%
2022/10/0710036.2570.136.2235.8029.915,7920.19%
2022/10/063735.701835.6835.851916,0750.12%
2022/10/054936.084635.9835.60316,3320.02%
2022/10/044436.1273.136.2436.40-29.116,389-0.18%
2022/10/034635.5929.135.3335.4016.916,4500.10%
2022/09/309034.8861.435.0235.6528.616,4930.17%
2022/09/2943.135.6689.135.6435.65-4616,499-0.28%
2022/09/2840.234.923034.8734.0010.216,5110.06%
2022/09/276035.6587.435.7636.05-27.416,676-0.16%
2022/09/2659.135.389235.0135.00-32.916,714-0.20%
2022/09/2388.936.9610536.3936.30-16.116,860-0.10% 大賣/
2022/09/2220538.0020037.9837.65517,3370.03% 大買/大賣/
2022/09/215837.1946.237.0937.5011.817,5980.07%
2022/09/2010937.2493.437.1637.2015.617,7650.09% 大買/
2022/09/1955.236.697336.5136.20-17.817,885-0.10%
2022/09/16179.437.54131.237.3937.0048.118,2390.26% 大買/大賣/
2022/09/15157.438.6611438.3038.1043.418,2460.24% 大買/大賣/
2022/09/1415439.34153.739.2838.900.318,2130.00% 大買/大賣/
2022/09/1311139.2517039.3139.50-5917,954-0.33% 大買/大賣/
2022/09/1270.138.60132.238.9439.10-62.118,058-0.34% 大賣/
2022/09/0817338.23175.737.9038.60-2.617,869-0.01% 大買/大賣/
2022/09/0711137.55129.837.6237.45-18.817,718-0.11% 大買/大賣/
2022/09/06105.636.9919737.0736.80-91.417,490-0.52% 大買/大賣/
2022/09/0510738.6915038.8638.05-4317,235-0.25% 大買/大賣/
2022/09/02311.538.71253.138.8038.9558.417,0380.34% 大買/大賣/
2022/09/01340.339.28211.739.0538.50128.616,7800.77% 大買/大賣/鉅額交易
2022/08/31547.939.48646.739.5839.15-98.816,307-0.61% 大買/大賣/
2022/08/3021437.6181.337.9038.20132.715,4200.86% 大買/鉅額交易
2022/08/2959.837.0653.237.1636.856.715,2760.04%
2022/08/26182.338.23169.438.1937.7012.915,0860.09% 大買/大賣/
2022/08/25456.238.40361.638.3438.4094.614,7330.64% 大買/大賣/
2022/08/2431437.75362.137.9638.60-48.114,197-0.34% 大買/大賣/
2022/08/23350.436.77258.136.6636.2592.313,3740.69% 大買/大賣/
2022/08/22675.539.24442.939.1938.80232.612,8121.82% 大買/大賣/鉅額交易
2022/08/19325.936.77570.136.8637.80-244.211,549-2.11% 大買/大賣/鉅額交易
2022/08/18240.234.61346.834.3834.40-106.610,791-0.99% 大買/大賣/鉅額交易
2022/08/178032.88234.332.8332.45-154.310,213-1.51% 大賣/鉅額交易
2022/08/1621132.67348.232.8432.75-137.210,044-1.37% 大買/大賣/鉅額交易
2022/08/1564.331.53109.531.5431.85-45.29,833-0.46% 大賣/
2022/08/12223.132.2617032.4031.7553.19,7370.55% 大買/大賣/
2022/08/1110532.9411832.9932.85-139,496-0.14% 大買/大賣/
2022/08/1041332.9715232.9333.152619,3362.80% 大買/大賣/鉅額交易
2022/08/095932.298932.3432.25-309,134-0.33%
2022/08/0817231.8011831.6632.00549,0540.60% 大買/大賣/
2022/08/0520332.43164.232.5132.4538.88,9030.44% 大買/大賣/
2022/08/048031.3816731.4631.60-878,694-1.00% 大賣/
2022/08/033831.353731.3431.4018,5570.01%
2022/08/028931.686631.6731.15238,4780.27%
2022/08/013131.587831.6331.80-478,336-0.56%
2022/07/2911031.393031.4331.20808,2500.97% 大買/
2022/07/2812031.71167.231.7331.90-47.28,149-0.58% 大買/大賣/
2022/07/2762.131.004031.0030.9022.17,9730.28%
2022/07/26307.232.0924831.7731.5059.27,8780.75% 大買/大賣/
2022/07/2532532.16343.532.3332.60-18.57,561-0.24% 大買/大賣/
2022/07/2278.230.90140.530.9931.55-62.47,174-0.87% 大賣/
2022/07/2110829.64102.129.7429.6566,9830.09% 大買/大賣/
2022/07/209830.384430.2530.10546,9300.78%
2022/07/1999.131.5711631.6831.00-16.96,846-0.25% 大賣/
2022/07/1814331.24102.131.4031.6040.96,7530.61% 大買/大賣/
2022/07/1525632.0520632.0231.70506,6730.75% 大買/大賣/
2022/07/14329.132.0120131.9331.90128.16,4791.98% 大買/大賣/鉅額交易
2022/07/13303.131.53255.931.5531.9047.26,1770.76% 大買/大賣/
2022/07/12140.129.8121029.8530.00-69.95,992-1.17% 大買/大賣/
2022/07/1112729.3923.129.6629.60103.95,9611.74% 大買/鉅額交易
2022/07/0838.132.34115.332.4832.10-77.25,857-1.32% 大賣/
2022/07/0762.331.9366.131.9832.05-3.85,767-0.07%
2022/07/06149.132.0885.532.0531.4063.65,7071.11% 大買/
2022/07/0516332.5919932.8233.55-365,586-0.64% 大買/大賣/
2022/07/0412231.8498.132.0032.0023.95,3250.45% 大買/
2022/07/0118831.91273.131.6431.50-85.15,171-1.65% 大買/大賣/
2022/06/30522.134.28391.234.0233.05130.94,9302.65% 大買/大賣/鉅額交易
2022/06/2953633.86573.334.1034.85-37.24,321-0.86% 大買/大賣/
2022/06/28212.133.9118133.4032.4031.13,7740.82% 大買/大賣/
2022/06/2726033.40215.133.5633.9544.93,5441.27% 大買/大賣/
2022/06/24226.532.60322.932.5233.50-96.43,251-2.96% 大買/大賣/
2022/06/2310430.4618830.7130.90-842,785-3.02% 大買/大賣/
2022/06/22132.130.0611130.3629.8521.12,6290.80% 大買/大賣/
2022/06/2110929.3176.129.3830.1532.92,4851.32% 大買/
2022/06/2040430.22561.130.4529.30-157.12,363-6.64% 大買/大賣/鉅額交易
2022/06/1723.128.553828.7928.95-14.91,993-0.74%
2022/06/163829.2143.429.1728.85-5.41,952-0.28%
2022/06/152728.831028.8728.85171,8890.90%
2022/06/141028.451128.0928.75-11,859-0.05%
2022/06/137428.602928.8428.25451,8352.45%
2022/06/1032.128.8763.128.6628.85-311,784-1.74%
2022/06/092928.023627.9727.95-71,705-0.41%
2022/06/08127.452.227.4527.50-1.21,671-0.07%
2022/06/079827.76126.227.6927.45-28.21,665-1.69% 大賣/
2022/06/061126.871326.8227.00-21,608-0.12%
2022/06/021.126.452426.5126.60-22.91,612-1.42%
2022/06/01226.301.126.6826.500.91,6250.05%
2022/05/31426.251.226.3626.302.81,6270.17%
2022/05/301426.32026.8026.45141,6520.85%
2022/05/271526.12126.2026.20141,6610.84%
2022/05/26726.294.826.2326.152.21,6720.13%
2022/05/25826.24626.2526.3021,6920.12%
2022/05/241326.3700.0026.35131,7150.76%
2022/05/231526.5800.0026.45151,7230.87%
2022/05/20226.7500.0026.8021,7400.11%
2022/05/193.126.54226.7526.801.11,7590.06%
2022/05/183.126.881126.8026.80-7.91,772-0.45%
2022/05/171326.67926.5426.5541,7860.23%
2022/05/166727.184627.0126.70211,7871.17%
2022/05/13725.873325.7926.10-261,756-1.48%
2022/05/1252.225.861225.6225.4540.21,7502.29%
2022/05/111226.32726.6526.4051,7430.29%
2022/05/1023.525.961326.1826.7510.51,7420.60%
2022/05/0942.126.191126.1626.15311,7391.78%
2022/05/06926.673.526.7826.755.51,7200.32%
2022/05/057.626.681126.7126.65-3.41,713-0.20%
2022/05/0429.226.833626.7726.75-6.81,710-0.40%
2022/05/03427.281327.2627.30-91,698-0.53%
2022/04/2924.127.51327.7027.4021.11,7021.24%
2022/04/281927.906327.9128.00-441,692-2.60%
2022/04/2725.127.153027.3827.65-4.91,662-0.30%
2022/04/261327.28227.4027.30111,6340.67%
2022/04/2539.727.598.227.5527.3031.51,6201.94%
2022/04/2245.128.6684.228.2528.25-39.11,574-2.48%
2022/04/2110228.715228.6328.70501,5243.28% 大買/
2022/04/2033.327.292227.5027.8511.31,4440.78%
2022/04/1964.228.2389.127.9327.95-251,384-1.80%
2022/04/1871.128.7749.128.6528.95221,3211.66%
2022/04/15134.428.3211828.1827.6516.41,2231.34% 大買/大賣/
2022/04/142527.3410727.1027.45-821,120-7.32% 大賣/
2022/04/131826.6418.426.6526.80-0.41,077-0.04%
2022/04/121626.652526.6626.70-91,055-0.85%
2022/04/112826.4426.226.3426.401.81,0310.17%
2022/04/08726.101026.0626.10-31,004-0.30%
2022/04/071325.881725.9626.00-4994-0.40%
2022/04/061325.9667.425.8226.00-54.4983-5.53%
2022/04/01125.2028.725.4525.50-27.7948-2.92%
2022/03/3122.125.131425.2425.108.19450.85%
2022/03/308325.5681.425.8225.401.69250.17%
2022/03/29224.909.124.9224.90-7.1863-0.82%
2022/03/281524.79324.7224.85128571.40%
2022/03/25524.911425.0024.85-9859-1.05%
2022/03/2400.00024.7524.9008700.00%
2022/03/23024.76324.8224.80-3874-0.34%
2022/03/22424.731024.8024.80-6876-0.68%
2022/03/21924.742324.7424.65-14894-1.56%
2022/03/18424.491624.5424.40-121,013-1.18%
2022/03/17324.15124.2024.2521,0060.20%
2022/03/1623.124.0400.0024.0023.11,0012.30%
2022/03/1512.124.066.124.2324.155.91,0060.59%
2022/03/143.124.30100.124.2924.25-97.1997-9.73%
2022/03/115.124.311024.3524.35-4.9993-0.50%
2022/03/107.124.592.224.6024.554.99910.49%
2022/03/091724.6500.0024.55179831.73%
2022/03/083624.60324.6724.55339813.36%
2022/03/0740.224.4724.524.5324.3515.79661.63%
2022/03/0460.425.00125.0524.9059.49506.25%
2022/03/0353.425.232825.1625.1525.49462.68%
2022/03/0210.124.70324.6524.957.19240.76%
2022/03/011724.90224.9024.80159151.64%
2022/02/252.524.59524.6124.70-2.5900-0.28%
2022/02/2420.224.333424.3024.15-13.8880-1.57%
2022/02/234.124.55124.6524.703.18550.37%
2022/02/223.324.43724.5524.65-3.7846-0.44%
2022/02/21024.9016.524.9224.85-16.5825-2.00%
2022/02/18424.7015.224.7524.75-11.2806-1.39%
2022/02/17524.6521.124.6724.60-16.1790-2.04%
2022/02/16124.459.324.4524.50-8.3777-1.06%
2022/02/152.224.342.124.2524.2507660.00%
2022/02/148.124.01624.1824.102.17650.27%
2022/02/119.424.413624.4524.30-26.6757-3.51%
2022/02/1000.000.424.2024.05-0.4727-0.05%
2022/02/0900.00523.9924.05-5725-0.69%
2022/02/08123.801523.8723.90-14732-1.91%
2022/02/072123.65223.7023.65197252.62%
2022/01/26123.1511.123.2623.30-10.1719-1.41%
2022/01/257.623.3200.0023.307.67161.07%
2022/01/241023.371123.3523.35-1707-0.14%
2022/01/211323.57223.6023.60116971.58%
2022/01/20123.80823.7823.80-7688-1.02%
2022/01/19723.76223.7523.8556870.73%
2022/01/181.123.80923.9323.80-7.9685-1.15%
2022/01/1700.00123.8023.80-1681-0.15%
2022/01/1424.823.8352.123.8023.75-27.3677-4.02%
2022/01/13323.909.823.9323.95-6.8669-1.02%
2022/01/123.123.851423.8623.85-10.9664-1.64%
2022/01/112324.11424.1323.85196552.90%
2022/01/102124.1829.224.3024.15-8.2639-1.29%
2022/01/076124.1036.124.0124.1024.96243.98%
2022/01/06223.90523.8723.75-3596-0.50%
2022/01/05323.75223.7823.7515890.17%
2022/01/04923.7430.423.7923.75-21.4582-3.67%
2022/01/034.123.702823.6823.75-23.9574-4.16%
2021/12/30423.63109.223.6523.60-105.2564-18.66% 大賣/鉅額交易
2021/12/29923.571323.6623.60-4556-0.72%
2021/12/28623.5000.0023.5565511.09%
2021/12/27523.60523.7223.6005530.00%
2021/12/241.423.4000.0023.401.45500.25%
2021/12/23623.3500.0023.4065521.09%
2021/12/221023.59623.8023.5045520.72%
2021/12/21723.5510.823.6623.65-3.8546-0.70%
2021/12/20923.783423.7423.75-25549-4.55%
2021/12/171023.45123.3023.4095401.66%
2021/12/167.223.449.523.4623.45-2.3554-0.42%
2021/12/1510.223.452423.4323.45-13.8564-2.45%
2021/12/14123.224.26170.724.3623.85-47.6551-8.63% 大買/大賣/
2021/12/136.122.7500.0022.806.14311.41%
2021/12/102.122.851822.8522.75-15.9438-3.63%
2021/12/09122.80622.9222.80-5443-1.13%
2021/12/0800.00922.6022.60-9436-2.06%
2021/12/07122.5000.0022.5014390.23%
2021/12/06622.4000.0022.4564441.35%
2021/12/0300.00122.4522.45-1448-0.22%
2021/12/0200.00122.5022.40-1453-0.21%
2021/11/304.122.5300.0022.504.14520.89%
2021/11/291222.3700.0022.30124502.66%
2021/11/261022.58122.5522.5094442.03%
2021/11/25622.6400.0022.6564401.36%
2021/11/241222.6500.0022.70124372.74%
2021/11/23422.74322.8522.6514370.23%
2021/11/228.122.6900.0022.708.14351.85%
2021/11/196.822.7500.0022.756.84351.55%
2021/11/185.122.75222.7322.7534340.69%
2021/11/17322.8000.0022.8034310.70%
2021/11/16822.71122.7522.7574301.62%
2021/11/1511.422.74422.8022.807.44321.71%
2021/11/1213.222.8800.0022.8513.24373.01%
2021/11/112922.96423.0322.95254375.73%
2021/11/10123.1500.0023.1514350.23%
2021/11/0900.001.123.1923.15-1.1437-0.26%
2021/11/08123.3500.0023.2014390.23%
2021/11/05423.33723.1523.35-3438-0.68%
2021/11/041023.00123.0523.0094332.08%
2021/11/0300.000.723.1023.05-0.7433-0.16%
2021/11/0216.222.992.423.0122.9513.74323.17%
2021/11/01123.10123.0023.0004310.00%
2021/10/290.123.19223.1023.00-1.9431-0.43%
2021/10/28223.106.623.1023.15-4.6436-1.06%
2021/10/2700.00223.1023.20-2435-0.46%
2021/10/26122.95523.1023.05-4435-0.92%
2021/10/251322.8500.0022.90134342.99%
2021/10/22622.91122.9522.9054421.13%
2021/10/21522.9500.0023.0054521.11%
2021/10/20523.0500.0023.0054531.10%
2021/10/1400.000.323.1523.25-0.3491-0.06%
2021/10/13223.0000.0023.0025040.40%
2021/10/12123.1500.0023.1515070.20%
2021/10/0800.00123.2523.20-1515-0.19%
2021/10/06223.0800.0023.1025400.37%
2021/10/05522.98222.9323.0035470.55%
2021/10/04823.2100.0023.1585481.46%
2021/10/01123.462.123.4523.45-1548-0.18%
2021/09/30123.55223.5023.80-1548-0.18%
2021/09/292.223.45323.4023.45-0.8548-0.15%
2021/09/28123.457.623.5023.50-6.6553-1.20%
2021/09/27323.506.223.6023.40-3.2557-0.57%
2021/09/246.123.4720.223.3223.50-14.1563-2.50%
2021/09/2314.222.9922.123.0123.00-7.9577-1.36%
2021/09/22825.4634.425.5325.50-26.4628-4.20%
2021/09/171125.630.225.7025.6010.86121.76%
2021/09/161.325.73525.7025.60-3.8608-0.62%
2021/09/145.125.60125.5525.604.16030.68%
2021/09/137.325.571025.7025.55-2.7606-0.45%
2021/09/1000.00125.6525.60-1605-0.17%
2021/09/0912.125.6000.0025.6512.16052.00%
2021/09/08125.65225.5525.50-1602-0.17%
2021/09/07125.60825.4425.55-7603-1.16%
2021/09/06125.30225.2525.15-1602-0.17%
2021/09/0300.00125.1525.25-1608-0.16%
2021/09/0200.00325.1725.10-3612-0.49%
2021/09/010.125.20225.1525.20-1.9620-0.31%
2021/08/3100.00225.2025.25-2626-0.32%
2021/08/30225.15425.1525.10-2654-0.31%
2021/08/2700.0017.325.0625.10-17.3661-2.62%
2021/08/2600.00125.0525.10-1666-0.15%
2021/08/25424.8100.0024.8546740.59%
2021/08/24424.7900.0024.8046810.59%
2021/08/2300.00124.7524.80-1692-0.14%
2021/08/20124.3000.0024.5017030.14%
2021/08/195.424.42524.6024.450.47100.06%
2021/08/18324.52124.5524.7527230.28%
2021/08/171324.892024.8924.85-7748-0.93%
2021/08/16324.9300.0024.9539060.33%
2021/08/13225.001225.0525.00-10901-1.11%
2021/08/12325.1000.0025.0539050.33%
2021/08/10525.11625.2525.15-1921-0.11%
2021/08/09225.305.125.3725.35-3.1937-0.33%
2021/08/06125.55825.5025.50-7949-0.74%
2021/08/05825.5000.0025.5089750.82%
2021/08/04925.6000.0025.5591,0150.89%
2021/08/031725.6200.0025.55171,0301.65%
2021/08/02225.4000.0025.4021,0290.19%
2021/07/2900.00425.3025.30-41,040-0.38%
2021/07/28425.1000.0025.2041,0430.38%
2021/07/27225.55125.3525.3011,0680.09%
2021/07/26225.60525.5825.55-31,088-0.28%
2021/07/23525.5500.0025.6051,0940.46%
2021/07/22425.58125.5525.5031,1070.27%
2021/07/210.125.50525.8225.60-4.91,131-0.43%
2021/07/201225.982425.8925.75-121,141-1.05%
2021/07/193.125.901025.8825.90-71,134-0.61%
2021/07/161225.58725.6325.6551,1480.44%
2021/07/15625.561325.5325.55-71,151-0.61%
2021/07/143.225.16325.0725.150.21,1540.02%
2021/07/131425.43125.5525.35131,1651.12%
2021/07/12625.6700.0025.6061,1600.52%
2021/07/095.125.751425.9325.75-91,161-0.77%
2021/07/08225.8000.0025.8021,1880.17%
2021/07/07125.90625.7925.80-51,204-0.41%
2021/07/06125.8000.0025.8011,2180.08%
2021/07/05125.65225.6825.80-11,251-0.08%
2021/07/02125.65325.7525.75-21,281-0.16%
2021/07/01925.75425.9625.6551,2920.39%
2021/06/3013.526.0521.326.0625.95-7.81,293-0.60%
2021/06/296026.1246.126.1126.0013.91,2801.08%
2021/06/28125.300.725.2225.350.31,2180.02%
2021/06/252.525.411025.3525.25-7.51,221-0.61%
2021/06/2400.00225.2025.20-21,228-0.16%
2021/06/23925.23925.3425.1501,2420.00%
2021/06/22325.15325.1025.1501,2660.00%
2021/06/21324.932024.9524.95-171,293-1.31%
2021/06/18325.102925.1025.05-261,314-1.98%
2021/06/16325.181625.1925.05-131,340-0.97%
2021/06/1500.00225.0025.05-21,343-0.15%
2021/06/111225.14325.1025.1091,3480.67%
2021/06/09225.0000.0025.0521,3600.15%
2021/06/082225.203425.1825.10-121,367-0.88%
2021/06/071925.141125.5225.2581,4040.57%
2021/06/0411.124.96325.2024.908.11,4050.57%
2021/06/0300.00125.0025.15-11,424-0.07%
2021/06/021024.98325.0024.9571,4330.49%
2021/06/01425.01525.0525.10-11,435-0.07%
2021/05/3118.925.201325.1525.105.91,4330.41%
2021/05/28225.285025.3225.30-481,428-3.36%
2021/05/271925.34125.4025.35181,4361.25%
2021/05/261525.552525.7025.35-101,450-0.69%
2021/05/2521.125.4715.425.2825.255.71,4390.40%
2021/05/2414026.0813526.1126.1551,4160.35% 大買/大賣/
2021/05/2000.002624.6424.35-261,311-1.98%
2021/05/18423.801724.3624.60-131,327-0.98%
2021/05/173723.86223.8823.60351,3162.66%
2021/05/14624.652224.7124.60-161,293-1.24%
2021/05/13424.692324.8124.40-191,287-1.48%
2021/05/121924.99525.4124.55141,2631.11%
2021/05/112225.3700.0025.25221,2231.80%
2021/05/10425.8110.725.8525.80-6.71,212-0.56%
2021/05/07125.85225.7025.95-11,217-0.08%
2021/05/0629.625.640.625.5525.55291,2302.36%
2021/05/052525.750.225.6525.6524.81,2441.99%
2021/05/041025.625625.8825.55-461,400-3.28%
2021/05/032426.962326.8726.4511,5020.07%
2021/04/29626.642.126.7026.6541,4820.27%
2021/04/28526.614326.7526.65-381,483-2.56%
2021/04/27326.861826.6926.75-151,482-1.01%
2021/04/261426.20426.1926.15101,4560.69%
2021/04/23626.10526.1126.0511,4350.07%
2021/04/222526.141726.0125.9581,4390.56%
2021/04/21126.25226.4026.35-11,417-0.07%
2021/04/201726.46226.6526.50151,4161.06%
2021/04/19626.601726.6126.50-111,418-0.78%
2021/04/16626.548.126.4126.45-2.11,403-0.15%
2021/04/15526.26226.2526.2031,3990.21%
2021/04/145026.3415.126.0726.1034.91,3952.50%
2021/04/136026.8525.226.6426.5034.81,3742.53%
2021/04/121926.980.227.1127.0018.81,3601.38%
2021/04/098927.103927.3127.20501,3553.69%
2021/04/0817.426.933727.0127.20-19.61,370-1.43%
2021/04/072626.69726.6826.65191,3511.41%
2021/04/060.126.6000.0026.450.11,3380.00%
2021/04/012.126.261826.2626.35-15.91,327-1.19%
2021/03/3111.126.4920.426.4026.35-9.31,318-0.71%
2021/03/30326.533726.6426.50-341,310-2.59%
2021/03/29626.66826.6326.60-21,306-0.15%
2021/03/264.126.304726.3626.40-42.91,298-3.30%
2021/03/2562.526.6629.226.8026.3533.21,2892.58%
2021/03/24108.426.926626.9126.9042.41,2823.30% 大買/
2021/03/231826.602826.6126.65-101,248-0.80%
2021/03/2225.126.3861.126.3826.30-361,225-2.94%
2021/03/191526.1317.726.1326.15-2.71,205-0.23%
2021/03/182.526.04526.0426.10-2.51,199-0.21%
2021/03/177.626.001126.0026.00-3.41,195-0.28%
2021/03/16826.030.126.0026.057.91,1900.67%
2021/03/15625.98326.0326.0531,1890.25%
2021/03/12125.955.325.9625.95-4.31,188-0.36%
2021/03/117826.156526.0226.05131,1861.10%
2021/03/1061.125.782025.8625.8541.11,1543.56%
2021/03/09725.60725.4625.4501,1400.00%
2021/03/081125.251125.2525.3001,1480.00%
2021/03/052025.48525.5625.60151,1391.32%
2021/03/041325.49625.5325.5571,1390.61%
2021/03/03125.651825.6025.65-171,137-1.49%
2021/03/02225.77725.8025.55-51,131-0.44%
2021/02/261125.642325.6025.65-121,120-1.07%
2021/02/252025.405.425.5125.4014.61,1101.32%
2021/02/24725.441.325.4325.305.71,1140.51%
2021/02/2314.625.832625.8025.60-11.41,112-1.03%
2021/02/22225.183025.3225.30-281,089-2.57%
2021/02/193524.734324.7025.05-81,106-0.72%
2021/02/181824.384124.4324.80-231,099-2.09%
2021/02/05424.2500.0024.2041,1130.36%
2021/02/041324.401424.3924.30-11,122-0.09%
2021/02/03523.96123.9523.9041,1320.35%
2021/02/023.223.95223.9524.001.21,1320.11%
2021/02/011323.822323.9423.90-101,135-0.88%
2021/01/291523.98124.0523.90141,1311.24%
2021/01/2820.124.06424.1824.0516.11,1281.43%
2021/01/2713.724.461224.6324.351.71,1140.15%
2021/01/2618725.0912525.0524.50621,0945.67% 大買/大賣/
2021/01/254025.2611725.8126.05-77937-8.21% 大賣/
2021/01/2240.323.6234.423.6523.705.98060.74%
2021/01/211623.91523.8523.95118001.37%
2021/01/2025.324.214.124.0524.0521.27952.67%
2021/01/193724.5500.0024.50377874.70%
2021/01/18824.481.524.4224.506.57980.81%
2021/01/151524.54124.4524.45148041.74%
2021/01/142024.80724.8124.85137981.63%
2021/01/13125.10324.9524.85-2801-0.25%
2021/01/1227.825.14825.1125.0019.87962.48%
2021/01/113324.900.324.8024.8532.77894.15%
2021/01/081024.881424.9424.85-4791-0.51%
2021/01/074325.03225.0825.00418025.11%
2021/01/06725.0200.0025.0578020.87%
2021/01/05925.24125.2525.2588140.98%
2021/01/0400.00625.5825.40-6814-0.74%
2020/12/313825.8130.225.7325.507.88060.97%
2020/12/30425.636.225.3825.20-2.2756-0.29%
2020/12/291324.9300.0024.90137391.76%
2020/12/28324.85124.9524.8527420.27%
2020/12/250.624.83125.0524.85-0.4741-0.05%
2020/12/240.124.90125.0024.95-0.9758-0.12%
2020/12/23125.152825.1124.95-27781-3.46%
2020/12/222124.924324.9525.00-22806-2.73%
2020/12/211025.11325.0724.9078360.84%
2020/12/183524.61224.7024.75338473.89%
2020/12/1700.000.124.9024.85-0.1834-0.01%
2020/12/1541.924.9900.0024.7541.98514.92%
2020/12/141224.9800.0024.90128511.41%
2020/12/1117.424.9400.0024.8517.48622.02%
2020/12/1013.124.97225.0525.0011.18671.27%
2020/12/09825.07625.1025.0528780.23%
2020/12/081525.18425.2025.15119181.20%
2020/12/071425.2800.0025.20149661.45%
2020/12/04925.61825.5525.5011,0590.09%
2020/12/03525.79125.6025.6541,3060.31%
2020/12/021425.9117.925.9126.00-3.91,301-0.30%
2020/12/01325.500.125.4025.502.91,2780.23%
2020/11/301225.540.125.5525.5511.91,2920.92%
2020/11/27625.462525.4625.50-191,294-1.47%
2020/11/264025.401.325.3525.4538.71,3122.95%
2020/11/2411.225.561225.4325.40-0.81,386-0.06%
2020/11/233925.64525.6025.60341,3982.43%
2020/11/20225.853.425.7725.85-1.41,411-0.10%
2020/11/191925.924125.9625.80-221,415-1.55%
2020/11/183225.683825.8325.70-61,423-0.42%
2020/11/172225.33125.3525.30211,4111.49%
2020/11/16225.451125.5125.50-91,475-0.61%
2020/11/131725.042.125.1025.1014.91,5070.99%
2020/11/121125.13424.9424.9571,5560.45%
2020/11/11325.0515.124.9024.95-12.11,579-0.77%
2020/11/10124.600.124.5524.600.91,6150.06%
2020/11/0900.001024.6024.55-101,661-0.60%
2020/11/05424.86424.7524.8001,8810.00%
2020/11/0300.00224.5024.45-21,983-0.10%
2020/11/0200.00424.3524.30-42,008-0.20%
2020/10/28024.8000.0024.5002,3080.00%
2020/10/2700.00524.7524.80-52,315-0.22%
2020/10/26525.1312.125.0424.90-7.12,325-0.31%
2020/10/23724.551624.5924.80-92,333-0.39%
2020/10/222224.34124.3524.30212,3520.89%
2020/10/211524.5100.0024.50152,3920.63%
2020/10/2000.001124.5924.60-112,414-0.46%
2020/10/19724.521124.5024.60-42,442-0.16%
2020/10/16324.5017.124.5024.40-14.12,511-0.56%
2020/10/152124.522524.5024.45-42,530-0.16%
2020/10/14325.0800.0025.0032,5470.12%
2020/10/131825.34925.3325.0592,5930.35%
2020/10/12624.7600.0024.7562,5960.23%
2020/10/08125.10125.1025.0502,6340.00%
2020/10/0700.00225.2525.10-22,702-0.07%
2020/10/0600.00325.1025.15-32,809-0.11%
2020/10/05425.333.125.3825.200.93,1920.03%
2020/09/30125.05425.1925.15-33,357-0.09%
2020/09/29925.35525.5525.1043,4610.12%
2020/09/281224.911224.9325.1503,4820.00%
2020/09/252724.3700.0024.15273,5030.77%
2020/09/242024.9924.124.8225.15-4.13,506-0.12%
2020/09/231125.812625.6625.50-153,503-0.43%
2020/09/22625.67725.6425.70-13,529-0.03%
2020/09/21226.00526.0026.05-33,749-0.08%
2020/09/1800.005.126.0526.00-5.13,929-0.13%
2020/09/17325.87225.7525.8513,9380.03%
2020/09/16425.795.125.9825.75-13,946-0.03%
2020/09/15525.852.426.0225.902.63,9510.07%
2020/09/14825.83425.9925.8543,9970.10%
2020/09/111425.8923.125.9825.90-9.14,159-0.22%
2020/09/10426.7614.126.7826.70-10.14,189-0.24%
2020/09/097427.0262.427.0526.9011.64,1440.28%
2020/09/08238.127.2916127.3627.6077.14,0671.90% 大買/大賣/
2020/09/07126.0000.0025.8513,8170.03%
2020/09/0400.00126.0026.10-13,822-0.03%
2020/09/03526.105.626.1326.10-0.63,849-0.02%
2020/09/021026.14526.1226.1053,8370.13%
2020/09/01326.3010.826.4526.25-7.83,832-0.20%
2020/08/312.326.74926.9226.70-6.73,814-0.18%
2020/08/281727.0428.127.4226.85-11.13,797-0.29%
2020/08/27127.00626.8826.80-53,743-0.13%
2020/08/265.526.732526.9326.70-19.53,763-0.52%
2020/08/258.926.787.426.7726.701.53,7440.04%
2020/08/24326.8816.526.8826.85-13.53,749-0.36%
2020/08/210.926.503.726.5326.50-2.83,743-0.07%
2020/08/2041.126.2219.526.0026.3021.63,7630.57%
2020/08/1947.727.0928.427.2126.9019.23,8960.49%
2020/08/18627.0992.126.9727.05-86.13,931-2.19%
2020/08/171026.9413.226.9126.85-3.23,879-0.08%
2020/08/141426.8811.326.9226.902.73,8470.07%
2020/08/131227.163326.5627.10-213,795-0.55%
2020/08/124726.9079.326.9427.00-32.33,751-0.86%
2020/08/115627.364027.1126.95163,6520.44%
2020/08/101526.582026.5926.65-53,546-0.14%
2020/08/07225.952926.0625.80-273,473-0.78%
2020/08/06425.60526.0925.55-13,440-0.03%
2020/08/051226.05825.9825.7043,4150.12%
2020/08/044626.896226.9026.30-163,385-0.47%
2020/08/033524.8115125.1325.90-1163,222-3.60% 大賣/鉅額交易
2020/07/313323.95724.1123.90263,1350.83%
2020/07/301923.78723.8423.90123,1790.38%
2020/07/29523.611123.8523.50-63,168-0.19%
2020/07/282223.223323.3622.90-113,166-0.35%
2020/07/2711123.601623.5023.20953,1443.02% 大買/
2020/07/243324.361624.5324.20173,1030.55%
2020/07/232925.08524.9724.90243,0780.78%
2020/07/221225.184725.4625.30-353,056-1.15%
2020/07/211624.842425.0224.75-82,987-0.27%
2020/07/201024.592624.5124.80-162,963-0.54%
2020/07/177524.545024.3424.45252,9320.85%
2020/07/161325.19325.3325.10102,8910.35%
2020/07/1522.525.1111.125.3625.0511.42,8740.40%
2020/07/147725.601625.7525.50612,8322.15%
2020/07/1312027.129626.9126.90242,7620.87% 大買/
2020/07/10383.627.1142927.1326.90-45.42,657-1.71% 大買/大賣/
2020/07/09118.926.2016626.4726.00-47.12,273-2.07% 大買/大賣/
2020/07/083026.8314226.7927.05-1122,109-5.31% 大賣/鉅額交易
2020/07/0728.626.20426.2126.1024.62,0111.22%
2020/07/063027.033427.0226.70-41,976-0.20%
2020/07/031826.251426.2926.2541,9340.21%
2020/07/021126.832326.7426.55-121,910-0.63%
2020/07/012126.45926.4726.45121,8910.63%
2020/06/3016427.2316927.3426.90-51,882-0.27% 大買/大賣/
2020/06/2912526.19179.526.0126.60-54.51,657-3.29% 大買/大賣/
2020/06/245924.49724.4924.20521,4823.51%
2020/06/23624.82324.9324.9031,4700.20%
2020/06/227924.941624.9724.90631,4664.30%
2020/06/1997.225.49825.5925.1089.21,4596.11%
2020/06/1815926.4219326.3525.90-341,407-2.42% 大買/大賣/
2020/06/1783.224.9819224.9725.40-108.81,241-8.77% 大賣/鉅額交易
2020/06/16123.901024.0923.90-91,189-0.76%
2020/06/152124.124424.0123.80-231,184-1.94%
2020/06/12722.642.122.3823.204.91,1700.42%
2020/06/111323.341423.3423.30-11,170-0.09%
2020/06/10324.02623.7124.10-31,191-0.25%
2020/06/09223.7500.0023.6521,1750.17%
2020/06/08523.6200.0023.3551,1760.43%
2020/06/04123.45123.3523.5001,2000.00%
2020/06/031623.221423.2123.2521,2070.17%
2020/06/025323.18823.3123.10451,2033.74%
2020/06/011123.88524.0223.7561,1650.51%
2020/05/292823.86224.0523.95261,1602.24%
2020/05/281124.101724.2224.20-61,149-0.52%
2020/05/276124.682624.6624.35351,1413.07%
2020/05/2612027.4378.927.0025.3541.11,0983.74% 大買/
2020/05/251125.99112.726.1826.40-101.7898-11.31% 大賣/鉅額交易
2020/05/221723.95524.0524.00128171.47%
2020/05/21824.0700.0024.1088160.98%
2020/05/20123.80123.8023.9008160.00%
2020/05/19123.751223.8523.90-11814-1.35%
2020/05/181824.001523.9223.8538100.37%
2020/05/15123.401123.2223.40-10797-1.25%
2020/05/141123.47323.3722.9087951.01%
2020/05/1300.002.823.3023.40-2.8827-0.33%
2020/05/121123.351023.5523.4018310.12%
2020/05/111023.07323.3523.1578360.84%
2020/05/082423.8700.0023.45248392.86%
2020/05/071324.094.524.1524.208.58381.02%
2020/05/06100.124.3616224.3324.35-61.9839-7.38% 大賣/
2020/05/05223.18723.2023.30-5802-0.62%
2020/05/046.523.02723.0423.00-0.5833-0.06%
2020/04/30922.91323.0322.8568430.71%
2020/04/2915.222.941822.8422.90-2.8931-0.30%
2020/04/28622.81123.0022.9051,1060.45%
2020/04/27722.491922.7422.80-121,102-1.09%
2020/04/24222.10222.2522.2001,0940.00%
2020/04/23522.02722.0822.10-21,091-0.18%
2020/04/22121.851621.2321.85-151,088-1.38%
2020/04/2100.001822.0921.70-181,086-1.66%
2020/04/201521.873221.8122.00-171,075-1.58%
2020/04/17421.44321.5021.4011,0680.09%
2020/04/16221.45421.5621.45-21,066-0.19%
2020/04/15721.21121.4021.3061,0640.56%
2020/04/1400.00321.3521.30-31,059-0.28%
2020/04/13621.301221.4621.20-61,060-0.57%
2020/04/10921.152021.0221.00-111,055-1.04%
2020/04/09120.40720.4420.55-61,047-0.57%
2020/04/08120.208.320.2220.20-7.31,042-0.70%
2020/04/07520.25720.2120.15-21,040-0.19%
2020/04/061319.77519.8320.0581,0330.77%
2020/04/011619.843220.1019.65-161,021-1.57%
2020/03/30218.351718.5018.70-15987-1.52%
2020/03/271418.401718.5718.30-3983-0.30%
2020/03/26317.12617.2017.50-3995-0.30%
2020/03/2500.001616.9217.15-161,027-1.56%
2020/03/241316.111916.2016.10-61,018-0.59%
2020/03/231815.52415.5415.65141,0061.39%
2020/03/20816.311016.4216.40-2997-0.20%
2020/03/1948.115.871515.6815.7033.19863.35%
2020/03/18217.8327.117.9317.35-25.1963-2.61%
2020/03/17917.79517.8517.8049620.42%
2020/03/16119.05919.4519.10-8946-0.85%
2020/03/133719.082519.1019.55129381.28%
2020/03/125321.5974.121.7121.10-21.1902-2.34%
2020/03/113122.87522.6922.65268822.95%
2020/03/10622.22222.3522.5048770.46%
2020/03/093423.39923.5222.90258692.88%
2020/03/06723.013623.2123.10-29842-3.44%
2020/03/051322.627422.8022.65-61843-7.23%
2020/03/04422.54322.8222.8018510.12%
2020/03/03022.40322.3022.30-3922-0.33%
2020/03/025022.171122.2722.20399644.04%
2020/02/274923.13823.0922.75419624.26%
2020/02/26123.2500.0023.1019770.10%
2020/02/251023.40323.4323.3579810.71%
2020/02/24623.8400.0023.7569860.61%
2020/02/21323.75123.7023.7529770.20%
2020/02/20323.5500.0023.5539730.31%
2020/02/19423.59423.5523.6009690.00%
2020/02/18223.63623.6023.55-4973-0.41%
2020/02/1700.00123.7523.60-1972-0.10%
2020/02/14723.61323.6723.6549680.41%
2020/02/13523.99423.8323.6019650.10%
2020/02/121223.58123.5523.55119321.18%
2020/02/111423.6300.0023.60149251.51%
2020/02/10623.8300.0023.7069200.65%
2020/02/07823.91324.1723.9059120.55%
2020/02/06323.85323.8823.8508980.00%
2020/02/051624.26524.4523.85118921.23%
2020/02/043524.044524.2223.85-10878-1.14%
2020/02/035424.481224.7124.20428484.95%
2020/01/317625.515825.4224.80188462.13%
2020/01/30244.526.1420526.1926.4539.57615.19% 大買/大賣/
2020/01/20224.0500.0024.0525820.34%
2020/01/1700.00224.0024.05-2587-0.34%
2020/01/16524.0100.0024.0555920.84%
2020/01/15124.051.524.0724.05-0.5595-0.08%
2020/01/14224.05424.1024.10-2605-0.33%
2020/01/13124.15124.1524.2006060.00%
2020/01/10124.0500.0024.0516080.16%
2020/01/090.523.9500.0024.100.56110.08%
2020/01/08224.05224.0524.1006160.00%
2020/01/06524.10624.1524.10-1626-0.16%
2020/01/03424.31124.2024.2036360.47%
2019/12/3100.00324.2824.30-3652-0.46%
2019/12/30624.264024.2624.25-34664-5.12%
2019/12/27124.254124.2924.25-40662-6.04%
2019/12/26824.313324.3224.25-25665-3.76%
2019/12/256024.593424.4624.35266673.89%
2019/12/24224.454224.4424.55-40672-5.95%
2019/12/23724.816924.7724.60-62685-9.05%
2019/12/20224.103624.6424.95-34657-5.17%
2019/12/19124.152824.1924.25-27624-4.33%
2019/12/18224.2000.0024.3026250.32%
2019/12/17724.191424.2824.20-7634-1.10%
2019/12/16224.101324.1724.10-11635-1.73%
2019/12/130.424.0500.0024.050.46380.07%
2019/12/1216.224.1400.0024.0516.26322.57%
2019/12/11324.35224.5024.3016280.16%
2019/12/1000.00524.3724.30-5627-0.80%
2019/12/09524.300.324.3024.304.76300.75%
2019/12/06524.30224.3024.3036300.48%
2019/12/0500.00224.5524.40-2638-0.31%
2019/12/04624.30224.3824.3546630.60%
2019/12/03324.521324.5224.50-10697-1.43%
2019/12/02124.30824.7024.55-7717-0.98%
2019/11/29924.94325.0524.8067110.84%
2019/11/286225.425325.4525.3596991.29%
2019/11/271824.962924.9925.15-11624-1.76%
2019/11/26724.5200.0024.5076141.14%
2019/11/252424.774124.7424.65-17607-2.80%
2019/11/22724.3514324.4324.45-136587-23.16% 大賣/鉅額交易
2019/11/211224.17724.3424.2555780.86%
2019/11/20623.82223.9523.8045680.70%
2019/11/18323.7500.0023.8035870.51%
2019/11/153.123.51323.7723.850.15880.01%
2019/11/14524.0100.0023.9555880.85%
2019/11/1300.00424.0023.95-4588-0.68%
2019/11/12323.9700.0023.9535900.51%
2019/11/11323.93523.9023.90-2596-0.34%
2019/11/0800.00124.0024.00-1614-0.16%
2019/11/07224.1500.0024.0526380.31%
2019/11/06124.2000.0024.2016360.16%
2019/11/04424.3000.0024.2546360.63%
2019/11/01724.2000.0024.2576351.10%
2019/10/3100.00124.4024.20-1633-0.16%
2019/10/3012124.291024.2324.3011162917.64% 大買/鉅額交易
2019/10/29424.0300.0024.0046010.66%
2019/10/28224.0300.0024.0026040.33%
2019/10/252424.15524.1024.05196083.12%
2019/10/241024.0800.0024.05106061.65%
2019/10/2300.00124.0524.05-1606-0.16%
2019/10/221524.1000.0024.00156042.48%
2019/10/21724.15624.2324.2515960.17%
2019/10/181.724.2400.0024.201.75980.28%
2019/10/17224.350.424.3024.251.65990.26%
2019/10/168.324.24324.2524.205.36010.88%
2019/10/15824.2900.0024.3085961.34%
2019/10/141124.49124.5524.45105911.69%
2019/10/091824.5800.0024.55185903.05%
2019/10/085.224.6500.0024.655.25870.88%
2019/10/071624.93924.9624.8076001.17%
2019/10/0414.725.0200.0025.0014.76102.41%
2019/10/031.925.2800.0025.201.96050.31%
2019/10/02225.450.125.5025.351.96090.31%
2019/10/01325.5000.0025.6536110.49%
2019/09/27125.95525.7225.55-4612-0.65%
2019/09/2600.003525.5326.05-35612-5.71%
2019/09/25225.5500.0025.4525990.33%
2019/09/2400.00125.7025.65-1601-0.17%
2019/09/2300.00425.6025.60-4595-0.67%
2019/09/20825.7500.0025.6585951.34%
2019/09/18225.4500.0025.4025920.34%
2019/09/1700.00325.5025.50-3590-0.51%
2019/09/12325.57925.5825.55-6593-1.01%
2019/09/11325.5000.0025.5535960.50%
2019/09/10225.6500.0025.6025960.34%
2019/09/0900.002125.9025.80-21595-3.53%
2019/09/06125.755926.2225.75-58587-9.88%
2019/09/05725.988125.9225.85-74560-13.21%
2019/09/04925.582425.5425.40-15524-2.86%
2019/09/030.625.15425.1825.15-3.4503-0.68%
2019/09/02325.1222.525.1225.05-19.5498-3.90%
2019/08/30425.25325.2325.1515060.20%
2019/08/29725.391025.0325.25-3508-0.59%
2019/08/2800.001424.7624.85-14476-2.94%
2019/08/27124.851324.9024.75-12479-2.50%
2019/08/26324.73424.7524.70-1480-0.21%
2019/08/2300.00524.9024.90-5488-1.02%
2019/08/22424.9900.0025.0044880.81%
2019/08/213224.84625.0825.00264855.36%
2019/08/20125.103.125.0925.10-2.1475-0.45%
2019/08/191325.185.125.3325.107.94781.65%
2019/08/15825.2900.0025.3584831.66%
2019/08/144025.630.125.6025.6539.94868.19%
2019/08/13925.9500.0025.9095031.79%
2019/08/121026.033226.2426.30-22501-4.39%
2019/08/0800.00325.3525.45-3526-0.57%
2019/08/07124.9500.0025.0015320.19%
2019/08/061124.5300.0024.85115412.03%
2019/08/05624.9200.0024.9565651.06%
2019/08/02125.2000.0025.1015770.17%
2019/08/01625.37525.3825.3516040.17%
2019/07/311025.1800.0025.30106361.57%
2019/07/304025.41825.4425.25326355.03%
2019/07/292025.734725.7025.65-27630-4.28%
2019/07/261625.93125.9525.90156252.40%
2019/07/251526.06426.1026.05116231.77%
2019/07/24726.3200.0026.2576201.13%
2019/07/231226.3200.0026.25126261.92%
2019/07/221826.50126.6026.40176322.69%
2019/07/191626.53126.5526.55156262.39%
2019/07/181226.6100.0026.60126251.92%
2019/07/1700.00126.7026.70-1618-0.16%
2019/07/161126.7400.0026.70116271.75%
2019/07/151126.60626.8127.0556250.80%
2019/07/122326.7600.0026.75236223.70%
2019/07/11426.951026.8727.00-6613-0.98%
2019/07/10530.221230.2830.25-7590-1.19%
2019/07/0900.001030.2830.40-10577-1.73%
2019/07/08130.604.230.5730.50-3.2572-0.56%
2019/07/050.230.501530.6430.65-14.8576-2.57%
2019/07/04930.391030.3730.50-1597-0.17%
2019/07/0300.00530.1530.30-5597-0.84%
2019/07/02530.35630.3130.40-1596-0.17%
2019/07/01830.25930.1830.25-1595-0.17%
2019/06/28230.0500.0030.2025950.34%
2019/06/2700.00130.0530.10-1600-0.17%
2019/06/261630.042430.0330.00-8606-1.32%
2019/06/2400.002029.8929.90-20627-3.19%
2019/06/2100.00429.8529.85-4643-0.62%
2019/06/20129.751129.8129.85-10644-1.55%
2019/06/191.229.66529.7529.75-3.8647-0.59%
2019/06/18029.60229.6029.75-2647-0.31%
2019/06/17129.6000.0029.6516490.15%
2019/06/1400.00929.4129.55-9656-1.37%
2019/06/130.929.20229.2029.20-1.1657-0.17%
2019/06/1100.00728.9929.05-7676-1.03%
2019/06/10328.8300.0028.9536820.44%
2019/06/061528.711528.7128.8006890.00%
2019/06/051129.06329.0529.1086841.17%
2019/06/04129.10429.3529.30-3698-0.43%
2019/06/03129.2000.0029.5016970.14%
2019/05/31129.60129.5029.5006960.00%
2019/05/30729.71229.6529.5056930.72%
2019/05/29729.881129.9130.00-4689-0.58%
2019/05/28130.00130.0030.0006880.00%
2019/05/271129.952530.0330.05-14691-2.02%
2019/05/242130.00130.0530.10206922.89%
2019/05/23829.9200.0030.0586951.15%
2019/05/22130.10730.0630.10-6696-0.86%
2019/05/21830.09230.1030.1067000.86%
2019/05/202630.552430.3630.2027100.28%
2019/05/17729.94929.9830.20-2719-0.28%
2019/05/161329.221829.2130.20-5757-0.66%
2019/05/15130.103.230.1330.25-2.2754-0.29%
2019/05/141429.86330.1030.20117491.47%
2019/05/132530.491830.6030.2077390.95%
2019/05/1010.130.00630.0330.104.17130.57%
2019/05/0913.130.323630.1630.05-22.9698-3.28%
2019/05/082129.982429.9330.00-3669-0.45%
2019/05/071.929.3500.0029.351.96370.30%
2019/05/06429.2900.0029.2546360.63%
2019/05/03229.4000.0029.5526340.32%
2019/05/02329.33229.4529.3516420.16%
2019/04/30229.3000.0029.5026410.31%
2019/04/29129.40529.6329.50-4639-0.63%
2019/04/2600.0030.129.4629.45-30.1631-4.77%
2019/04/250.529.1500.0029.250.56240.08%
2019/04/2400.00129.1529.20-1624-0.16%
2019/04/22929.31629.0429.1036300.48%
2019/04/19628.8100.0028.9066250.96%
2019/04/18428.93128.9528.9036320.47%
2019/04/1600.00329.2029.30-3657-0.46%
2019/04/15229.13229.1829.3006680.00%
2019/04/12029.1500.0029.2507290.00%
2019/04/11329.33929.0129.30-6764-0.78%
2019/04/10929.551029.5429.50-1764-0.13%
2019/04/09129.0000.0029.2017410.13%
2019/04/0800.001529.0829.10-15737-2.03%
2019/04/0200.00429.0028.90-4740-0.54%
2019/04/010.528.901328.8628.90-12.5745-1.68%
2019/03/2900.001128.9928.90-11739-1.49%
2019/03/283029.026.329.0428.9023.77363.22%
2019/03/27628.3000.0028.3567210.83%
2019/03/261828.38428.5128.35147301.92%
2019/03/252.927.751.327.7527.751.67520.21%
2019/03/21128.05228.0528.05-1764-0.13%
2019/03/201228.055.328.1628.056.77660.87%
2019/03/191728.38928.2728.1087661.04%
2019/03/18628.75328.8028.6537620.39%
2019/03/1500.00528.9129.00-5763-0.66%
2019/03/14629.0500.0029.1067610.79%
2019/03/13928.97129.0529.1087601.05%
2019/03/1200.00128.9029.05-1756-0.13%
2019/03/1100.005.128.9729.00-5.1752-0.68%
2019/03/08729.211029.1829.20-3759-0.40%
2019/03/077.628.98228.8828.755.67490.75%
2019/03/0500.00428.9628.80-4754-0.53%
2019/03/04229.13429.2529.10-2764-0.26%
2019/02/2700.00428.6928.65-4763-0.52%
2019/02/26228.85328.8528.75-1764-0.13%
2019/02/2500.00228.6028.65-2766-0.26%
2019/02/22328.70528.9828.80-2761-0.26%
2019/02/21229.20429.2029.10-2754-0.27%
2019/02/20429.53429.4829.3007520.00%
2019/02/19229.48129.4529.3017440.13%
2019/02/181329.772229.7329.70-9729-1.23%
2019/02/153429.364529.5029.15-11702-1.57%
2019/02/1446.928.843228.8328.9014.96622.25%
2019/02/1300.00928.0027.85-9631-1.42%
2019/02/1200.001427.9228.00-14640-2.19%
2019/02/11227.7000.0027.7526400.31%
2019/01/30127.7000.0027.6016420.16%
2019/01/29627.5300.0027.5066440.93%
2019/01/28227.75227.9527.6006470.00%
2019/01/25227.70627.7027.75-4648-0.62%
2019/01/2400.00227.8827.80-2651-0.31%
2019/01/23927.76427.9528.0056520.77%
2019/01/22327.3500.0027.4036430.47%
2019/01/2100.00127.9027.65-1651-0.15%
2019/01/1800.00227.8327.85-2658-0.30%
2019/01/1700.00627.6527.65-6671-0.89%
2019/01/16127.752027.6527.65-19687-2.76%
2019/01/151128.06428.2027.7576951.01%
2019/01/14228.40028.2028.2026930.29%
2019/01/11128.403828.6628.65-37699-5.29%
2019/01/10128.4000.0028.6017050.14%
2019/01/09528.92528.7028.6007650.00%
2019/01/083729.04929.1729.00287813.58%
2019/01/07228.70828.6828.85-6766-0.78%
2019/01/043229.013629.0428.60-4761-0.53%
2019/01/032228.423828.5028.60-16735-2.17%
2019/01/02128.65727.9928.65-6778-0.77%
2018/12/2700.00127.3527.40-1805-0.12%
2018/12/26227.23427.5627.20-2853-0.23%
2018/12/25127.45227.4027.60-1927-0.11%
2018/12/24227.6000.0027.9029250.22%
2018/12/22327.75527.8427.80-2924-0.22%
2018/12/21627.98927.9628.05-3933-0.32%
2018/12/20628.081128.3228.20-5933-0.54%
2018/12/19428.301028.3228.50-6929-0.65%
2018/12/182328.421428.5128.3599190.98%
2018/12/1700.001328.2528.05-13882-1.47%
2018/12/141827.79728.0128.00118751.26%
2018/12/13927.59627.7727.8538680.35%
2018/12/12527.44727.5727.60-2866-0.23%
2018/12/11427.40227.6027.3528690.23%
2018/12/10927.391027.4927.30-1877-0.11%
2018/12/071327.481227.2427.9018930.11%
2018/12/061126.54227.2026.7098961.00%
2018/12/05526.990.227.4027.054.89090.53%
2018/12/04927.5622.127.6427.50-13.1930-1.41%
2018/12/03227.404527.5627.50-43944-4.55%
2018/11/30526.981827.0527.10-13938-1.38%
2018/11/2900.001326.9226.75-13933-1.39%
2018/11/28726.7900.0026.7579300.75%
2018/11/2700.0034.126.7026.80-34.1928-3.67%
2018/11/2200.00526.4026.00-5936-0.53%
2018/11/21126.201826.3126.30-17939-1.81%
2018/11/20126.101226.0326.20-11961-1.14%
2018/11/1900.002026.3626.35-20965-2.07%
2018/11/1600.00126.3026.20-1975-0.10%
2018/11/15326.101626.0926.15-13980-1.33%
2018/11/14126.10126.0026.0009840.00%
2018/11/131426.194226.3226.25-28983-2.85%
2018/11/121025.813226.0426.00-22973-2.26%
2018/11/09625.3700.0025.2069740.62%
2018/11/08625.06325.1025.0539830.31%
2018/11/061524.8200.0024.75151,0311.45%
2018/11/051724.88824.9324.9591,0530.85%
2018/11/0100.00125.1525.15-11,157-0.09%
2018/10/31124.750.125.0024.950.91,2250.07%
2018/10/30224.43524.3424.45-31,322-0.23%
2018/10/292024.54224.6524.50181,3401.34%
2018/10/261224.921124.7324.9011,3550.07%
2018/10/251325.15325.1524.95101,3600.74%
2018/10/244826.111126.1626.00371,3662.71%
2018/10/232626.71926.9526.60171,4131.20%
2018/10/22127.30827.1627.20-71,420-0.49%
2018/10/1916.326.84127.0027.0015.31,4461.06%
2018/10/182027.53327.4227.30171,4541.17%
2018/10/173927.6552.127.8927.45-13.11,454-0.90%
2018/10/16226.831226.9827.30-101,395-0.72%
2018/10/15826.10126.1026.0071,4070.50%
2018/10/12526.1611.726.1426.35-6.71,415-0.47%
2018/10/1124.526.101425.9225.6510.51,4280.74%
2018/10/093128.965128.8728.20-201,419-1.41%
2018/10/082827.731627.9628.40121,3630.88%
2018/10/053327.792727.9827.9061,3800.43%
2018/10/0458.128.807928.8828.50-211,463-1.43%
2018/10/03138.128.65149.828.6529.20-11.71,480-0.79% 大買/大賣/
2018/10/021127.6300.0027.60111,4230.77%
2018/10/01127.602027.8527.80-191,468-1.29%
2018/09/283527.56427.5027.60311,4742.10%
2018/09/271127.7200.0027.75111,4700.75%
2018/09/26128.05128.1027.8001,4820.00%
2018/09/25427.83527.8027.75-11,491-0.07%
2018/09/21627.72127.7027.6551,4990.33%
2018/09/208.127.603.127.7727.5051,5000.33%
2018/09/190.627.608.427.6527.60-7.81,501-0.52%
2018/09/181327.838.327.8427.604.71,5010.31%
2018/09/1723.527.8300.0027.7023.51,5051.56%
2018/09/14428.295.128.4328.20-1.11,507-0.07%
2018/09/131828.281128.4328.3071,5120.46%
2018/09/12628.111328.0828.00-71,517-0.46%
2018/09/111927.451227.7527.8071,5150.46%
2018/09/104827.861628.1227.55321,5122.12%
2018/09/074428.172927.8527.55151,5051.00%
2018/09/06827.89827.9927.9001,5010.00%
2018/09/057.128.071328.0528.05-5.91,545-0.38%
2018/09/04628.1600.0028.1561,5710.38%
2018/09/031028.32628.1328.0541,6070.25%
2018/08/31128.5000.0028.5011,6260.06%
2018/08/301828.75828.6428.60101,6360.61%
2018/08/291.128.2200.0028.251.11,6450.07%
2018/08/281028.351028.2928.3001,6770.00%
2018/08/27328.358.328.1228.35-5.31,803-0.29%
2018/08/24427.891527.9827.95-111,839-0.60%
2018/08/23928.1700.0028.0591,8690.48%
2018/08/21428.98128.9529.0031,8850.16%
2018/08/20628.7800.0028.7061,9010.32%
2018/08/17429.34129.1529.0031,9290.16%
2018/08/16828.882028.7029.15-121,952-0.61%
2018/08/151129.801129.6629.5501,9840.00%
2018/08/14130.50330.2730.50-22,000-0.10%
2018/08/13630.002330.0529.85-172,015-0.84%
2018/08/10431.39931.4931.25-52,022-0.25%
2018/08/092731.654031.7131.70-132,068-0.63%
2018/08/08734.602634.5934.35-192,311-0.82%
2018/08/0710235.195634.9234.70462,3411.96% 大買/
2018/08/067034.8012434.6335.45-542,304-2.34% 大賣/
2018/08/03534.012433.9634.00-192,239-0.85%
2018/08/02333.839633.8833.80-932,251-4.13%
2018/08/01433.751133.8033.75-72,257-0.31%
2018/07/311233.582833.6033.60-162,278-0.70%
2018/07/305634.251434.2333.85422,3091.82%
2018/07/27233.75533.7333.80-32,352-0.13%
2018/07/262133.762233.7033.60-12,728-0.04%
2018/07/259133.451433.3033.20772,9892.58%
2018/07/242233.131132.8432.95112,9960.37%
2018/07/23132.90633.0032.80-52,997-0.17%
2018/07/205633.455533.1632.8513,0270.03%
2018/07/19232.75333.2232.75-13,055-0.03%
2018/07/184333.255232.9832.95-93,068-0.29%
2018/07/172933.722834.1933.2513,0730.03%
2018/07/161533.651833.7033.60-33,053-0.10%
2018/07/132033.611533.5833.4553,0450.16%
2018/07/129733.7213433.8533.90-373,025-1.22% 大賣/
2018/07/119233.204232.9933.55502,9371.70%
2018/07/10932.015032.1232.05-412,901-1.41%
2018/07/095532.374132.2732.50142,9480.47%
2018/07/06929.831030.0630.55-12,940-0.03%
2018/07/05430.50130.6030.3532,9510.10%
2018/07/04830.931030.8130.55-23,005-0.07%
2018/07/03431.69132.0031.1033,1740.09%
2018/07/02632.271332.6032.15-73,254-0.22%
2018/06/291132.35732.4632.3043,2620.12%
2018/06/28132.051932.4032.05-183,272-0.55%
2018/06/27232.50232.7532.3003,2900.00%
2018/06/26232.801.232.5632.550.83,3880.02%
2018/06/25432.885.232.9932.85-1.23,392-0.04%
2018/06/22433.131033.0533.00-63,400-0.18%
2018/06/212333.271332.9133.40103,4300.29%
2018/06/201532.27632.4532.2593,4300.26%
2018/06/192832.67233.0332.50263,4570.75%
2018/06/15733.1200.0033.0073,4750.20%
2018/06/14433.3500.0033.2043,5210.11%
2018/06/131734.222534.2333.75-83,533-0.23%
2018/06/12233.606.434.0533.75-4.43,623-0.12%
2018/06/112334.084433.9533.80-213,678-0.57%
2018/06/081433.08533.2533.0093,6790.24%
2018/06/072133.452733.4633.25-63,665-0.16%
2018/06/061833.541533.6433.6533,6690.08%
2018/06/051733.592933.8533.65-123,704-0.32%
2018/06/049934.6914334.7834.35-443,699-1.19% 大賣/
2018/06/016533.564333.6633.90223,6530.60%
2018/05/311032.494632.4932.95-363,601-1.00%
2018/05/3022.131.871231.8531.8010.13,5740.28%
2018/05/292232.38632.5332.35163,5540.45%
2018/05/2815.232.45532.4632.3510.23,5460.29%
2018/05/252832.98833.3032.65203,5250.57%
2018/05/245133.58933.8133.40423,4971.20%
2018/05/2353.633.673733.6833.6016.63,4670.48%
2018/05/222133.295.133.4632.8515.93,4200.46%
2018/05/211533.761533.7733.6503,3930.00%
2018/05/1893.234.006733.9533.6526.23,3740.78%
2018/05/173133.746633.8033.60-353,329-1.05%
2018/05/1628135.0532634.9734.70-453,257-1.38% 大買/大賣/
2018/05/151932.465932.6632.95-402,953-1.35%
2018/05/141531.503731.2231.70-222,885-0.76%
2018/05/111630.841830.8130.60-22,851-0.07%
2018/05/10831.361631.5831.40-82,816-0.28%
2018/05/097131.172431.2230.95472,7861.69%
2018/05/083631.892932.0631.5072,7550.25%
2018/05/074032.134032.2732.0002,7240.00%
2018/05/0412731.569831.5131.80292,6721.08% 大買/
2018/05/0348733.4253133.3031.95-442,570-1.71% 大買/大賣/
2018/05/0212832.41207.532.0433.05-79.52,180-3.64% 大買/大賣/
2018/04/302130.112030.2430.0511,8960.05%
2018/04/274029.482029.6029.45201,8731.07%
2018/04/264030.2825.129.7129.3514.91,8640.80%
2018/04/2511130.145029.8130.30611,8283.34% 大買/
2018/04/245029.523529.6429.10151,7630.85%
2018/04/232529.67929.7429.65161,7440.92%
2018/04/201229.34329.3329.1591,7590.51%
2018/04/19729.66929.4829.40-21,755-0.11%
2018/04/181629.331829.4529.40-21,738-0.12%
2018/04/171429.51729.4629.2071,7310.40%
2018/04/162830.512030.4030.1081,7140.47%
2018/04/136431.984232.2531.10221,6821.31%
2018/04/12831.3170.431.2131.70-62.41,614-3.87%
2018/04/112031.182431.2331.65-41,573-0.25%
2018/04/109531.943631.7231.05591,5463.81%
2018/04/099132.9215433.2532.55-631,485-4.24% 大賣/
2018/04/033530.5090.130.6731.40-55.11,300-4.23%
2018/04/02629.801429.8329.55-81,203-0.66%
2018/03/31930.15530.3530.0541,1850.34%
2018/03/303230.42530.4530.25271,1712.31%
2018/03/2934.730.675430.7730.55-19.31,148-1.68%
2018/03/28729.35229.4029.2551,0460.48%
2018/03/273329.741529.7029.65181,0341.74%
2018/03/2621.229.853130.0030.00-9.81,016-0.96%
2018/03/232728.76628.8228.70219712.16%
2018/03/2224.330.152230.1529.502.39440.25%
2018/03/217430.9914130.8730.60-67906-7.39% 大賣/
2018/03/204231.034331.0431.20-1870-0.11%
2018/03/192430.682430.7330.7008080.00%
2018/03/1615631.0414631.1330.70107821.28% 大買/大賣/
2018/03/157629.846029.9330.70166462.48%
2018/03/142329.165728.9729.30-34565-6.01%
2018/03/131228.16928.0928.0535260.57%
2018/03/125928.692428.4028.15355166.78%
2018/03/099629.5069.229.5329.2026.84965.39%
2018/03/082628.873228.7529.00-6444-1.35%
2018/03/078029.01101.528.8229.30-21.5415-5.18% 大賣/
2018/03/06128.10928.1428.10-8328-2.43%
2018/03/053427.7526.227.8227.707.83192.44%
2018/03/01527.30327.5227.3523080.65%
2018/02/2700.00127.4027.35-1300-0.33%
2018/02/2600.00227.2527.30-2299-0.67%
2018/02/23027.00827.0327.00-8294-2.72%
2018/02/22127.00327.0727.15-2295-0.68%
2018/02/21427.05827.1727.00-4299-1.33%
2018/02/1200.00426.7026.70-4300-1.33%
2018/02/09224.40724.9625.60-5292-1.71%
2018/02/08025.4500.0025.6002900.00%
2018/02/07125.85325.6025.60-2291-0.69%
2018/02/06025.5000.0025.6002880.00%
2018/02/0500.00526.7726.70-5278-1.80%
2018/02/01026.8500.0027.0002760.00%
2018/01/3100.00326.7326.90-3275-1.09%
2018/01/2900.00126.8026.80-1274-0.36%
2018/01/2600.00126.9027.00-1276-0.36%
2018/01/25326.5000.0026.6532721.10%
2018/01/24726.7000.0026.8072682.61%
2018/01/2300.001026.7526.70-10261-3.83%
2018/01/2200.00526.8026.80-5259-1.93%
2018/01/1900.003527.4327.05-35256-13.67%
2018/01/18527.22127.3027.2042531.58%
2018/01/171527.074227.1227.30-27251-10.74%
2018/01/163328.423028.1627.6032441.22%
2018/01/151126.833726.9126.90-26202-12.86%
2018/01/1100.00226.4526.25-2194-1.03%
2018/01/10125.8500.0026.0011890.53%
2018/01/09326.1500.0026.0031871.60%
2018/01/080.926.05126.2526.20-0.1187-0.06%
2018/01/0200.005.825.7926.20-5.8213-2.74%
健喬複方鼻噴劑今年銷量拚增10倍 目標2028年市占率2成Anue鉅亨-2024/01/30
海外成長強勁 健喬3月營收雙增刷新高Anue鉅亨-2023/04/11
健喬 相關文章