健喬 (4114)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.15
漲跌
▲0.30
漲幅
+0.79%
成交量
485張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	37.98	0	0.00	37.85	10	1,271	0.79%
2024/04/17	0	0.00	1	38.35	38.25	-1	1,251	-0.08%
2024/04/15	0	0.00	3	38.65	38.65	-3	1,278	-0.23%
2024/04/12	1	39.20	0	0.00	39.10	1	1,289	0.08%
2024/04/08	1	39.95	1	39.85	39.90	0	1,450	0.00%
2024/04/02	0	0.00	0.1	39.85	39.85	-0.1	1,450	-0.01%
2024/04/01	0	0.00	3	39.95	39.95	-3	1,452	-0.21%
2024/03/28	0.1	39.65	0	0.00	39.55	0.1	1,446	0.01%
2024/03/27	2	39.85	0	0.00	39.85	2	1,441	0.14%
2024/03/25	2	39.30	0	0.00	39.15	2	1,485	0.13%
2024/03/22	2	38.93	1	38.95	38.95	1	1,500	0.07%
2024/03/19	0	0.00	1	39.13	39.15	-1	1,564	-0.06%
2024/03/15	1	38.80	0.6	38.95	38.60	0.4	1,628	0.03%
2024/03/14	3	38.87	3.1	39.04	39.05	-0.1	1,648	-0.01%
2024/03/12	2	37.80	1	37.65	37.95	1	1,667	0.06%
2024/03/11	0	0.00	1	37.65	37.60	-1	1,708	-0.06%
2024/03/08	10	38.05	5	38.30	37.55	5	1,864	0.27%
2024/03/07	10	38.30	0	0.00	38.80	10	1,972	0.51%
2024/03/06	10	38.70	0	0.00	38.65	10	2,221	0.45%
2024/03/04	0	38.85	0	0.00	38.75	0	2,434	0.00%
2024/02/29	6	38.93	0	0.00	39.00	6	3,461	0.17%
2024/02/26	0	0.00	4	38.50	39.20	-4	3,455	-0.12%
2024/02/21	0	39.30	0	0.00	39.30	0	3,421	0.00%
2024/02/16	0	0.00	1	39.25	39.35	-1	3,391	-0.03%
2024/02/15	1	38.65	0	0.00	38.70	1	3,348	0.03%
2024/02/05	0	0.00	1	37.40	37.45	-1	3,321	-0.03%
2024/01/25	4	37.80	0	0.00	37.75	4	3,365	0.12%
2024/01/18	4	37.80	4	37.10	37.10	0	3,463	0.00%
2024/01/15	0	0.00	3	38.70	38.60	-3	3,405	-0.09%
2024/01/12	3	38.30	0	0.00	38.20	3	3,406	0.09%
2024/01/09	1	38.40	9	38.46	38.40	-8	3,408	-0.23%
2024/01/08	1	39.55	2	39.33	39.30	-1	3,366	-0.03%
2024/01/05	1	39.85	0	0.00	39.50	1	3,347	0.03%
2024/01/04	1	39.30	2	39.13	39.15	-1	3,316	-0.03%
2024/01/03	4	40.01	5	39.84	39.35	-1	3,307	-0.03%
2023/12/25	0	0.00	1	38.55	38.50	-1	3,137	-0.03%
2023/12/21	0.1	39.80	1	40.00	39.75	-1	3,101	-0.03%
2023/12/19	1	38.90	0	0.00	38.95	1	3,013	0.03%
2023/12/18	0.1	39.15	0	0.00	39.10	0.1	2,994	0.00%
2023/12/15	1	38.35	1	38.85	38.70	0	2,972	0.00%
2023/12/14	4	38.50	8	38.95	38.35	-4	2,962	-0.14%
2023/12/13	2	38.78	3	38.70	38.65	-1	2,934	-0.03%
2023/12/12	1	39.00	1.1	39.72	38.90	-0.1	2,911	0.00%
2023/12/11	1	39.70	0	0.00	39.65	1	2,855	0.04%
2023/12/08	1	40.20	0	0.00	40.10	1	2,830	0.04%
2023/12/07	1.1	41.20	2	40.80	40.75	-0.9	2,789	-0.03%
2023/12/06	0	0.00	4	41.35	41.50	-4	2,751	-0.15%
2023/12/05	9	42.11	7	42.16	41.50	2	2,718	0.07%
2023/12/04	11.1	41.91	31	42.00	41.95	-19.9	2,575	-0.77%
2023/12/01	30	41.58	2	41.43	41.30	28	2,423	1.16%
2023/11/30	2	40.55	0	0.00	40.20	2	2,155	0.09%
2023/11/29	2	41.33	4	41.25	41.10	-2	2,056	-0.10%
2023/11/28	105.1	42.45	61	42.15	42.00	44.1	1,935	2.28%	大買/
2023/11/27	2	41.25	1	41.55	41.55	1	1,209	0.08%
2023/11/24	0	37.80	0	0.00	37.80	0	907	0.00%
2023/11/22	1.1	37.70	0	0.00	37.60	1.1	893	0.12%
2023/11/21	5	37.70	0	0.00	37.80	5	910	0.55%
2023/11/20	0.2	37.80	0	0.00	37.65	0.2	916	0.02%
2023/11/17	0.1	37.70	1	37.65	37.60	-0.9	918	-0.10%
2023/11/15	0	0.00	0.1	37.10	37.05	-0.1	925	-0.01%
2023/11/14	1	36.80	0	0.00	36.80	1	931	0.11%
2023/11/07	0	0.00	0.4	37.95	37.75	-0.4	1,076	-0.04%
2023/10/20	0.4	35.70	0	0.00	35.75	0.4	1,326	0.03%
2023/10/19	4	36.00	0	0.00	36.00	4	1,347	0.30%
2023/10/17	2	36.63	1	36.40	36.15	1	1,396	0.07%
2023/10/16	0.8	37.05	0	0.00	36.80	0.8	1,448	0.05%
2023/10/13	0	0.00	0.1	37.17	36.85	-0.1	1,476	-0.01%
2023/10/12	0	0.00	2	37.00	36.95	-2	1,508	-0.13%
2023/10/11	1	37.40	0	0.00	37.05	1	1,527	0.07%
2023/10/05	0	0.00	3	37.60	37.60	-3	1,567	-0.19%
2023/10/04	0	0.00	2.7	37.20	37.35	-2.7	1,600	-0.17%
2023/10/03	0.6	37.75	1	37.60	37.50	-0.4	1,617	-0.02%
2023/10/02	1	37.95	0	0.00	37.80	1	1,670	0.06%
2023/09/26	1.1	37.79	0	0.00	37.70	1.1	1,728	0.06%
2023/09/22	0	0.00	1.1	37.00	37.20	-1.1	1,769	-0.06%
2023/09/18	0	0.00	0.2	37.85	37.70	-0.2	1,919	-0.01%
2023/09/04	0	0.00	1	36.45	36.50	-1	2,236	-0.04%
2023/08/15	0.1	35.70	0	0.00	35.75	0.1	2,715	0.00%
2023/08/11	0.7	39.00	0	0.00	38.70	0.7	2,657	0.03%
2023/08/10	0	0.00	4	40.00	39.50	-4	2,644	-0.15%
2023/08/09	1	39.90	2	39.90	39.70	-1	2,683	-0.04%
2023/08/08	1	40.55	2	39.90	39.90	-1	2,795	-0.04%
2023/08/07	0.1	44.30	0	0.00	44.45	0.1	2,856	0.00%
2023/08/04	0	0.00	4	43.68	43.90	-4	2,806	-0.14%
2023/08/02	4	43.23	0	0.00	43.10	4	2,867	0.14%
2023/08/01	1.1	43.55	0.9	43.50	43.55	0.2	2,931	0.01%
2023/07/31	0.4	43.40	11	43.50	43.30	-10.6	3,292	-0.32%
2023/07/27	1	43.35	0	0.00	43.30	1	3,539	0.03%
2023/07/25	0	0.00	42	42.88	43.95	-42	3,795	-1.11%
2023/07/24	0	0.00	3	43.18	42.95	-3	3,814	-0.08%
2023/07/21	0.1	43.65	0.3	43.80	43.45	-0.2	3,883	-0.01%
2023/07/19	0	0.00	9	43.97	43.90	-9	4,176	-0.22%
2023/07/18	2	43.20	10	43.45	43.25	-8	4,285	-0.19%
2023/07/17	0	0.00	0.1	43.75	43.85	-0.1	4,584	0.00%
2023/07/13	0	0.00	1	42.70	42.50	-1	4,870	-0.02%
2023/07/07	3	43.78	7.2	43.89	43.40	-4.2	5,761	-0.07%
2023/07/06	1	43.00	1	42.90	42.85	0	5,753	0.00%
2023/07/05	0	0.00	2	43.60	43.20	-2	5,848	-0.03%
2023/07/04	2.1	43.16	0	0.00	43.10	2.1	5,966	0.04%
2023/07/03	2	43.65	0	0.00	43.65	2	6,091	0.03%
2023/06/30	0	0.00	1	44.10	43.95	-1	6,119	-0.02%
2023/06/29	0	44.10	0	0.00	43.95	0	6,185	0.00%
2023/06/28	1	43.70	5	43.33	43.70	-4	6,305	-0.06%
2023/06/27	1	44.00	1	44.25	43.55	0	6,312	0.00%
2023/06/26	3	42.72	0	0.00	43.25	3	6,296	0.05%
2023/06/20	0.1	43.20	15	43.51	43.00	-14.9	6,279	-0.24%
2023/06/19	2	44.10	1	44.15	43.90	1	6,249	0.02%
2023/06/16	0	0.00	1	44.60	44.40	-1	6,234	-0.02%
2023/06/15	3	44.48	0	0.00	44.65	3	6,288	0.05%
2023/06/14	10.1	44.75	0	0.00	44.80	10.1	6,387	0.16%
2023/06/13	1	44.70	0	0.00	44.75	1	6,449	0.02%
2023/06/12	8	45.08	5	45.04	44.85	3	6,500	0.05%
2023/06/09	3	45.23	2	45.45	45.55	1	6,586	0.02%
2023/06/08	0.1	44.80	0	0.00	44.55	0.1	6,624	0.00%
2023/06/07	10	45.40	5	45.85	45.35	5	6,732	0.07%
2023/06/06	0	0.00	1	44.85	45.30	-1	6,833	-0.01%
2023/06/05	2	44.50	0	0.00	44.75	2	6,935	0.03%
2023/06/02	0	0.00	2	44.10	44.15	-2	7,084	-0.03%
2023/05/31	2	43.85	8	44.09	44.45	-6	7,420	-0.08%
2023/05/29	0	0.00	1	44.40	44.40	-1	7,634	-0.01%
2023/05/25	0	0.00	4	45.40	45.20	-4	7,913	-0.05%
2023/05/24	4	46.05	10	46.70	45.85	-6	8,236	-0.07%
2023/05/22	5	44.45	81	44.41	44.55	-76	8,545	-0.89%
2023/05/19	2	44.28	1	44.20	44.20	1	8,617	0.01%
2023/05/18	4	44.70	20	44.95	44.60	-16	8,727	-0.18%
2023/05/17	2	44.90	0	0.00	44.85	2	8,980	0.02%
2023/05/15	5	44.00	5	44.10	44.10	0	10,171	0.00%
2023/05/12	2	44.25	3	44.62	44.85	-1	10,435	-0.01%
2023/05/11	5.1	46.03	2	45.85	45.25	3.1	10,758	0.03%
2023/05/10	104	47.26	0	0.00	46.85	104	11,241	0.93%	大買/鉅額交易
2023/05/09	0	0.00	34	47.58	46.75	-34	11,720	-0.29%
2023/05/08	0	0.00	1	47.60	47.50	-1	11,886	-0.01%
2023/05/05	5	49.70	2	49.15	48.15	3	12,075	0.02%
2023/05/04	3	48.77	0	0.00	49.00	3	11,930	0.03%
2023/05/03	1	48.00	0	0.00	48.10	1	11,896	0.01%
2023/05/02	0	0.00	7	47.91	47.95	-7	12,059	-0.06%
2023/04/28	1	47.10	6	47.49	47.80	-5	12,211	-0.04%
2023/04/27	1	46.15	0	0.00	45.80	1	12,194	0.01%
2023/04/26	19	45.91	0	0.00	46.30	19	12,320	0.15%
2023/04/25	42.3	47.24	50	47.67	46.40	-7.7	12,432	-0.06%
2023/04/24	30	46.20	0	0.00	47.30	30	12,450	0.24%
2023/04/21	2.2	45.46	5	45.23	45.20	-2.8	12,536	-0.02%
2023/04/20	7.1	47.77	1	46.95	46.50	6.1	12,613	0.05%
2023/04/19	19	49.29	13	48.86	48.80	6	12,677	0.05%
2023/04/18	50.1	48.85	52	48.02	48.00	-1.9	13,175	-0.01%
2023/04/17	55	48.25	51.1	48.75	48.85	4	13,291	0.03%
2023/04/14	3	47.80	2.1	48.22	47.45	0.9	13,336	0.01%
2023/04/13	16	46.98	21	47.70	47.85	-5	13,703	-0.04%
2023/04/12	9	47.58	79	48.03	46.95	-70	13,914	-0.50%
2023/04/11	0	0.00	1	45.80	45.80	-1	14,347	-0.01%
2023/04/10	33.1	46.21	11	46.05	46.00	22.1	14,911	0.15%
2023/04/07	1	47.25	1	47.10	47.20	0	15,632	0.00%
2023/04/06	3	47.02	0	0.00	46.50	3	16,785	0.02%
2023/03/31	7	45.72	0	0.00	45.75	7	17,427	0.04%
2023/03/30	0	0.00	0.1	45.95	45.65	-0.1	18,029	0.00%
2023/03/29	5	45.55	5	45.85	45.95	0	18,545	0.00%
2023/03/28	0	0.00	8	45.10	44.40	-8	19,187	-0.04%
2023/03/27	8	45.10	0	0.00	45.00	8	20,402	0.04%
2023/03/24	0	0.00	8	43.80	44.50	-8	21,084	-0.04%
2023/03/22	6	43.95	3	43.90	43.90	3	22,585	0.01%
2023/03/21	0.5	44.20	0	44.20	43.85	0.5	23,877	0.00%
2023/03/17	2	44.50	0	0.00	43.50	2	25,794	0.01%
2023/03/15	20	45.30	25	45.70	45.40	-5	28,137	-0.02%
2023/03/10	0.1	45.45	0	0.00	44.55	0.1	28,767	0.00%
2023/03/09	5	47.10	7	46.10	46.05	-2	28,666	-0.01%
2023/03/08	0.1	47.20	0	0.00	47.05	0.1	28,518	0.00%
2023/03/07	54	47.97	2	47.95	47.75	52	28,394	0.18%
2023/03/06	0	0.00	32	48.86	48.60	-32	28,290	-0.11%
2023/03/03	3	48.40	2	48.38	48.40	1	28,177	0.00%
2023/03/02	0	0.00	4	47.18	47.40	-4	28,079	-0.01%
2023/03/01	1	47.70	8	47.39	46.90	-7	28,058	-0.02%
2023/02/24	0	0.00	1.1	48.03	47.75	-1.1	28,020	0.00%
2023/02/23	3	48.27	3	47.93	48.40	0	27,889	0.00%
2023/02/22	38	48.17	10.1	49.17	47.60	27.9	27,834	0.10%
2023/02/21	10.1	48.70	5.1	48.38	48.90	5	27,624	0.02%
2023/02/20	1	47.25	5.7	47.41	47.20	-4.7	27,415	-0.02%
2023/02/17	1	46.90	0	0.00	46.90	1	27,361	0.00%
2023/02/16	48	47.19	8	47.13	47.15	40	27,315	0.15%
2023/02/15	21.3	47.52	70	47.00	47.00	-48.7	27,265	-0.18%
2023/02/14	21.5	48.18	19.6	48.24	48.15	1.9	27,087	0.01%
2023/02/13	39.1	48.42	24.1	48.35	48.80	15	26,635	0.06%
2023/02/10	22	47.57	26	46.51	46.30	-4	26,062	-0.02%
2023/02/09	10	47.20	13	47.46	46.80	-3	25,768	-0.01%
2023/02/08	52	47.17	36	46.93	47.40	16	25,344	0.06%
2023/02/07	10	45.12	4	44.99	45.95	6	24,736	0.02%
2023/02/06	14	44.17	14	44.55	44.10	0	24,247	0.00%
2023/02/03	12	43.83	2	43.48	43.40	10	24,031	0.04%
2023/02/02	14	43.74	4	43.35	44.10	10	23,776	0.04%
2023/02/01	3	42.60	1.3	42.75	42.60	1.8	23,565	0.01%
2023/01/31	12.9	43.11	5	42.60	42.60	7.9	23,426	0.03%
2023/01/30	21	44.25	11	43.52	43.40	10	23,222	0.04%
2023/01/17	9	44.86	6	44.71	44.80	3	23,022	0.01%
2023/01/16	6.1	44.70	22	43.76	45.30	-15.9	22,892	-0.07%
2023/01/13	25	43.89	25	44.05	43.95	0	22,776	0.00%
2023/01/12	4	43.76	45	44.04	43.55	-41	22,618	-0.18%
2023/01/11	1.3	44.52	2	45.13	44.55	-0.7	22,398	0.00%
2023/01/10	5	45.69	5	45.23	45.05	0	22,217	0.00%
2023/01/09	30.1	45.94	10	45.58	46.35	20.1	22,043	0.09%
2023/01/06	47.1	45.94	32	46.39	44.80	15.1	21,755	0.07%
2023/01/05	4	44.99	5	45.34	44.75	-1	21,172	0.00%
2023/01/04	14	46.49	22	46.07	45.60	-8	20,962	-0.04%
2023/01/03	31	47.01	14	46.11	46.00	17	20,719	0.08%
2022/12/30	8.2	48.45	7	48.73	48.70	1.2	20,303	0.01%
2022/12/29	83.5	49.07	114.1	48.09	49.60	-30.6	19,937	-0.15%	大賣/
2022/12/28	59	49.42	65	49.01	47.70	-6	19,220	-0.03%
2022/12/27	90	50.94	65	49.34	49.20	25	18,703	0.13%
2022/12/26	55	53.44	44	53.42	53.00	11	17,936	0.06%
2022/12/23	28	51.56	37	51.86	51.60	-9	16,730	-0.05%
2022/12/22	63	50.07	88	50.77	51.90	-25	16,072	-0.16%
2022/12/21	30	51.04	38	50.64	50.40	-8	15,525	-0.05%
2022/12/20	69.1	50.41	55	49.72	50.10	14.1	15,041	0.09%
2022/12/19	128	53.04	104	52.34	52.00	24	14,377	0.17%	大買/大賣/
2022/12/16	101	51.49	97	51.26	50.20	4	13,240	0.03%	大買/
2022/12/15	44.5	51.43	41	51.37	50.80	3.5	12,817	0.03%
2022/12/14	90	50.50	108	50.69	52.20	-18	12,383	-0.15%	大賣/
2022/12/13	133.1	51.07	129	50.96	51.00	4.1	11,549	0.04%	大買/大賣/
2022/12/12	35	48.61	48	48.60	48.15	-13	10,331	-0.13%
2022/12/09	76	48.13	87.2	47.83	48.50	-11.2	9,634	-0.12%
2022/12/08	118.1	45.03	135	44.95	46.40	-16.9	8,635	-0.20%	大買/大賣/
2022/12/07	136	44.21	111.1	43.54	45.10	24.9	7,546	0.33%	大買/大賣/
2022/12/06	42	39.29	42	39.46	41.00	0	6,731	0.00%
2022/12/05	23	38.15	18	38.10	38.65	5	6,303	0.08%
2022/12/02	0	0.00	3	36.32	36.20	-3	6,314	-0.05%
2022/12/01	13	36.37	0	0.00	36.40	13	6,539	0.20%
2022/11/30	2	36.00	1	35.95	35.90	1	6,768	0.01%
2022/11/29	5	35.95	6	35.98	35.90	-1	6,997	-0.01%
2022/11/28	2	36.20	1	36.05	36.20	1	7,308	0.01%
2022/11/25	1	35.30	2	35.85	35.30	-1	7,745	-0.01%
2022/11/24	5	36.74	2	37.50	36.40	3	8,558	0.04%
2022/11/23	20.1	37.02	1	36.95	37.10	19.1	8,674	0.22%
2022/11/22	4	37.61	3	36.67	36.60	1	8,770	0.01%
2022/11/21	5	36.67	1	37.00	36.95	4	8,998	0.04%
2022/11/17	4	36.95	4	36.63	36.35	0	10,198	0.00%
2022/11/16	45.1	36.30	41	35.86	36.30	4.1	10,604	0.04%
2022/11/15	0	0.00	1	35.90	35.25	-1	11,739	-0.01%
2022/11/14	2	35.90	0	0.00	35.75	2	12,435	0.02%
2022/11/10	4	35.84	4	35.69	35.30	0	13,028	0.00%
2022/11/09	0	0.00	3	35.65	35.65	-3	13,130	-0.02%
2022/11/08	3	35.67	1	35.95	35.30	2	13,127	0.02%
2022/11/07	2	34.50	1	34.45	34.50	1	13,250	0.01%
2022/11/04	5	34.02	1	34.05	34.10	4	13,377	0.03%
2022/11/03	1	34.25	1	34.10	34.10	0	13,565	0.00%
2022/11/02	16	33.90	17	33.74	33.95	-1	13,655	-0.01%
2022/10/31	0	32.65	4	32.69	32.55	-4	13,962	-0.03%
2022/10/28	5	32.33	0	0.00	32.00	5	14,081	0.04%
2022/10/27	2	32.35	4	31.85	32.25	-2	14,146	-0.01%
2022/10/26	2	31.50	0	0.00	31.40	2	14,280	0.01%
2022/10/21	1	32.25	0	0.00	31.70	1	14,550	0.01%
2022/10/20	1	33.20	1	33.45	33.05	0	14,587	0.00%
2022/10/14	0	0.00	1	33.50	34.70	-1	15,441	-0.01%
2022/10/13	2	32.58	1	34.55	32.40	1	15,470	0.01%
2022/10/11	1	34.15	22	34.79	34.15	-21	15,612	-0.13%
2022/10/07	2	36.23	1	36.35	35.80	1	15,792	0.01%
2022/10/06	1	35.35	1	35.70	35.85	0	16,075	0.00%
2022/10/05	4.2	36.17	1	36.15	35.60	3.2	16,332	0.02%
2022/10/04	0	0.00	2	36.15	36.40	-2	16,389	-0.01%
2022/10/03	2	35.95	0	0.00	35.40	2	16,450	0.01%
2022/09/30	6	34.63	13	34.51	35.65	-7	16,493	-0.04%
2022/09/29	1	35.85	6	35.51	35.65	-5	16,499	-0.03%
2022/09/28	5	35.45	0	0.00	34.00	5	16,511	0.03%
2022/09/27	2	35.20	14	36.05	36.05	-12	16,676	-0.07%
2022/09/26	0	0.00	45	35.50	35.00	-45	16,714	-0.27%
2022/09/23	1	37.20	0	0.00	36.30	1	16,860	0.01%
2022/09/22	17	38.15	85	38.00	37.65	-68	17,337	-0.39%
2022/09/21	26	37.18	1	37.50	37.50	25	17,598	0.14%
2022/09/20	99	37.12	20	37.21	37.20	79	17,765	0.44%
2022/09/19	1	36.55	11	36.69	36.20	-10	17,885	-0.06%
2022/09/16	11	37.63	31	37.32	37.00	-20	18,239	-0.11%
2022/09/15	4	38.61	73	38.22	38.10	-69	18,246	-0.38%
2022/09/14	111	39.50	100	39.00	38.90	11	18,213	0.06%	大買/
2022/09/13	32	39.68	33.2	38.97	39.50	-1.2	17,954	-0.01%
2022/09/12	104	38.67	13	38.39	39.10	91	18,058	0.50%	大買/
2022/09/08	10	38.00	6	37.85	38.60	4	17,869	0.02%
2022/09/07	10	37.73	11.1	37.62	37.45	-1.1	17,718	-0.01%
2022/09/06	30	37.16	178	37.18	36.80	-148	17,490	-0.85%	大賣/鉅額交易
2022/09/05	64	38.68	10	38.70	38.05	54	17,235	0.31%
2022/09/02	104	38.68	53.1	38.04	38.95	50.9	17,038	0.30%	大買/
2022/09/01	70	39.56	58	38.72	38.50	12	16,780	0.07%
2022/08/31	67	39.22	18	39.25	39.15	49	16,307	0.30%
2022/08/30	2	38.05	16.7	37.53	38.20	-14.7	15,420	-0.10%
2022/08/29	5	36.90	51	37.78	36.85	-46	15,276	-0.30%
2022/08/26	2	38.38	0	0.00	37.70	2	15,086	0.01%
2022/08/25	10	38.02	75.3	38.29	38.40	-65.3	14,733	-0.44%
2022/08/24	86	36.93	22.1	38.10	38.60	63.9	14,197	0.45%
2022/08/23	18	36.56	37	36.88	36.25	-19	13,374	-0.14%
2022/08/22	156	39.05	119	39.20	38.80	37	12,812	0.29%	大買/大賣/
2022/08/19	49	37.26	26.3	37.27	37.80	22.7	11,549	0.20%
2022/08/18	24	34.47	29.2	34.33	34.40	-5.2	10,791	-0.05%
2022/08/17	8	32.96	2	32.80	32.45	6	10,213	0.06%
2022/08/16	0	0.00	12	32.75	32.75	-12	10,044	-0.12%
2022/08/12	4	31.98	0.2	31.75	31.75	3.8	9,737	0.04%
2022/08/10	0	0.00	4	32.50	33.15	-4	9,336	-0.04%
2022/08/09	4	32.20	1	32.35	32.25	3	9,134	0.03%
2022/08/08	3	31.40	2	32.00	32.00	1	9,054	0.01%
2022/08/05	0	0.00	3	32.40	32.45	-3	8,903	-0.03%
2022/08/04	0	0.00	3	31.62	31.60	-3	8,694	-0.03%
2022/08/03	2	31.30	0	0.00	31.40	2	8,557	0.02%
2022/08/02	3.8	31.19	3	31.95	31.15	0.8	8,478	0.01%
2022/08/01	0	0.00	2	31.65	31.80	-2	8,336	-0.02%
2022/07/29	3	31.38	0	0.00	31.20	3	8,250	0.04%
2022/07/28	1	30.95	2	31.85	31.90	-1	8,149	-0.01%
2022/07/27	2	30.95	103	30.91	30.90	-101	7,973	-1.27%	大賣/鉅額交易
2022/07/26	115	31.56	20	32.48	31.50	95	7,878	1.21%	大買/
2022/07/25	18	32.08	14	32.03	32.60	4	7,561	0.05%
2022/07/22	8	31.18	4	30.63	31.55	4	7,174	0.06%
2022/07/21	1.4	29.64	11	29.70	29.65	-9.6	6,983	-0.14%
2022/07/20	1	30.90	0	0.00	30.10	1	6,930	0.01%
2022/07/19	2	31.85	0	0.00	31.00	2	6,846	0.03%
2022/07/18	2.1	31.09	6	30.97	31.60	-3.9	6,753	-0.06%
2022/07/15	2	32.00	1	32.75	31.70	1	6,673	0.01%
2022/07/14	64	32.39	60	32.01	31.90	4	6,479	0.06%
2022/07/13	11	30.57	1	31.20	31.90	10	6,177	0.16%
2022/07/11	4	29.65	0	0.00	29.60	4	5,961	0.07%
2022/07/08	3.5	32.29	2	32.65	32.10	1.5	5,857	0.02%
2022/07/06	0	0.00	25	32.30	31.40	-25	5,707	-0.44%
2022/07/05	1	32.55	11	32.06	33.55	-10	5,586	-0.18%
2022/07/04	1	32.05	3	31.88	32.00	-2	5,325	-0.04%
2022/07/01	6	31.65	0	0.00	31.50	6	5,171	0.12%
2022/06/30	18	33.36	8	34.61	33.05	10	4,930	0.20%
2022/06/29	14	34.42	41.2	33.84	34.85	-27.2	4,321	-0.63%
2022/06/28	11	34.29	49	33.19	32.40	-38	3,774	-1.01%
2022/06/27	42	33.50	42	33.36	33.95	0	3,544	0.00%
2022/06/24	13	33.12	8	32.15	33.50	5	3,251	0.15%
2022/06/23	0	0.00	1	30.85	30.90	-1	2,785	-0.04%
2022/06/22	6	30.55	2	30.23	29.85	4	2,629	0.15%
2022/06/21	10	29.45	10	30.15	30.15	0	2,485	0.00%
2022/06/20	11	30.45	61	30.44	29.30	-50	2,363	-2.12%
2022/06/16	1	29.15	1	29.35	28.85	0	1,952	0.00%
2022/06/15	0	0.00	1	28.60	28.85	-1	1,889	-0.05%
2022/06/14	0.1	28.55	1	28.20	28.75	-0.9	1,859	-0.05%
2022/06/13	0	0.00	15	28.70	28.25	-15	1,835	-0.82%
2022/06/10	0	0.00	1	28.60	28.85	-1	1,784	-0.06%
2022/06/09	2	28.05	0	0.00	27.95	2	1,705	0.12%
2022/06/07	17	27.54	0	0.00	27.45	17	1,665	1.02%
2022/05/30	0	0.00	1	26.35	26.45	-1	1,652	-0.06%
2022/05/23	0.1	26.75	0	0.00	26.45	0.1	1,723	0.00%
2022/05/16	1.1	26.95	1	27.60	26.70	0.1	1,787	0.00%
2022/05/13	0	0.00	1	26.10	26.10	-1	1,756	-0.06%
2022/05/12	1	25.75	0	0.00	25.45	1	1,750	0.06%
2022/05/09	0	0.00	1	26.20	26.15	-1	1,739	-0.06%
2022/05/05	1	26.65	0	0.00	26.65	1	1,713	0.06%
2022/05/03	0	0.00	27	27.28	27.30	-27	1,698	-1.59%
2022/04/28	1	27.85	2	27.70	28.00	-1	1,692	-0.06%
2022/04/26	0	0.00	10	27.30	27.30	-10	1,634	-0.61%
2022/04/25	0	0.00	1	27.80	27.30	-1	1,620	-0.06%
2022/04/21	10	28.70	10	28.50	28.70	0	1,524	0.00%
2022/04/20	1	27.80	10	26.95	27.85	-9	1,444	-0.62%
2022/04/19	0	0.00	10	27.90	27.95	-10	1,384	-0.72%
2022/04/18	26	28.90	1	28.80	28.95	25	1,321	1.89%
2022/04/15	3	28.33	1.6	28.41	27.65	1.4	1,223	0.11%
2022/04/14	1	26.95	0	0.00	27.45	1	1,120	0.09%
2022/04/13	1	26.60	0	0.00	26.80	1	1,077	0.09%
2022/04/11	0	0.00	10	26.40	26.40	-10	1,031	-0.97%
2022/04/06	2	26.00	0	0.00	26.00	2	983	0.20%
2022/03/30	2.2	25.51	0	0.00	25.40	2.2	925	0.24%
2022/03/29	0	0.00	9	24.90	24.90	-9	863	-1.04%
2022/03/25	3	24.95	0	0.00	24.85	3	859	0.35%
2022/03/23	1	24.80	0	0.00	24.80	1	874	0.11%
2022/03/21	0	0.00	60	24.67	24.65	-60	894	-6.71%
2022/03/17	0	0.00	10	24.25	24.25	-10	1,006	-0.99%
2022/03/14	0	0.00	40	24.25	24.25	-40	997	-4.01%
2022/03/11	30	24.30	0	0.00	24.35	30	993	3.02%
2022/03/08	4	24.60	0	0.00	24.55	4	981	0.41%
2022/03/07	34	24.35	0	0.00	24.35	34	966	3.52%
2022/03/01	30	24.85	4	24.80	24.80	26	915	2.84%
2022/02/25	50	24.50	0	0.00	24.70	50	900	5.55%
2022/02/24	30	24.25	0	0.00	24.15	30	880	3.41%
2022/02/21	2	24.90	0	0.00	24.85	2	825	0.24%
2022/02/11	1	24.50	1	24.30	24.30	0	757	0.00%
2022/02/07	20	23.65	0	0.00	23.65	20	725	2.76%
2022/01/20	0	23.90	0	0.00	23.80	0	688	0.00%
2022/01/17	26	23.80	0	0.00	23.80	26	681	3.82%
2022/01/13	14	23.90	0	0.00	23.95	14	669	2.09%
2022/01/11	20	23.90	0	0.00	23.85	20	655	3.05%
2022/01/07	2	23.90	0	0.00	24.10	2	624	0.32%
2022/01/06	1	23.90	0	0.00	23.75	1	596	0.17%
2022/01/03	0	0.00	1	23.65	23.75	-1	574	-0.17%
2021/12/23	2	23.35	0	0.00	23.40	2	552	0.36%
2021/12/21	0.2	23.65	0	0.00	23.65	0.2	546	0.04%
2021/12/20	2	23.83	0	0.00	23.75	2	549	0.36%
2021/12/17	2	23.25	2	23.35	23.40	0	540	0.00%
2021/12/16	0	0.00	5	23.46	23.45	-5	554	-0.90%
2021/12/15	1	23.50	2	23.40	23.45	-1	564	-0.18%
2021/12/14	12	24.32	0	0.00	23.85	12	551	2.18%
2021/12/07	0.4	22.50	0	0.00	22.50	0.4	439	0.09%
2021/12/06	0	0.00	0.2	22.50	22.45	-0.2	444	-0.04%
2021/12/01	0	0.00	41	22.49	22.45	-41	453	-9.05%
2021/11/26	41	22.60	0	0.00	22.50	41	444	9.23%
2021/11/18	1	22.80	0	0.00	22.75	1	434	0.23%
2021/11/17	0	0.00	1	22.85	22.80	-1	431	-0.23%
2021/11/16	0	0.00	4	22.65	22.75	-4	430	-0.93%
2021/11/15	0	0.00	1.1	22.75	22.80	-1.1	432	-0.26%
2021/11/10	0	0.00	0.5	23.10	23.15	-0.5	435	-0.11%
2021/11/09	0	0.00	11.1	23.10	23.15	-11.1	437	-2.53%
2021/11/05	0	0.00	1	23.30	23.35	-1	438	-0.23%
2021/11/03	5	23.00	0	0.00	23.05	5	433	1.15%
2021/10/22	1	23.00	0	0.00	22.90	1	442	0.23%
2021/10/04	0	0.00	0.4	23.25	23.15	-0.4	548	-0.07%
2021/09/27	0.2	23.75	0	0.00	23.40	0.2	557	0.04%
2021/09/23	1	23.05	0	0.00	23.00	1	577	0.17%
2021/09/17	2	25.60	0	0.00	25.60	2	612	0.33%
2021/09/15	2	25.55	0	0.00	25.65	2	603	0.33%
2021/09/09	1	25.60	0	0.00	25.65	1	605	0.17%
2021/09/07	3	25.47	0	0.00	25.55	3	603	0.50%
2021/09/06	2	25.20	0	0.00	25.15	2	602	0.33%
2021/08/17	0	0.00	2	24.90	24.85	-2	748	-0.27%
2021/08/04	0	0.00	2	25.60	25.55	-2	1,015	-0.20%
2021/08/02	1	25.40	0	0.00	25.40	1	1,029	0.10%
2021/07/29	1	25.30	0	0.00	25.30	1	1,040	0.10%
2021/07/28	2	25.05	0	0.00	25.20	2	1,043	0.19%
2021/07/21	10	25.75	0	0.00	25.60	10	1,131	0.88%
2021/07/20	0	0.00	5	25.80	25.75	-5	1,141	-0.44%
2021/07/16	5	25.60	1	25.65	25.65	4	1,148	0.35%
2021/07/15	1	25.55	0	0.00	25.55	1	1,151	0.09%
2021/07/13	2	25.50	0	0.00	25.35	2	1,165	0.17%
2021/07/09	0	0.00	2	25.85	25.75	-2	1,161	-0.17%
2021/07/06	0	25.50	0	0.00	25.80	0	1,218	0.00%
2021/07/05	2	25.65	4	25.75	25.80	-2	1,251	-0.16%
2021/07/02	0	0.00	4	25.69	25.75	-4	1,281	-0.31%
2021/07/01	0	0.00	11	26.05	25.65	-11	1,292	-0.85%
2021/06/30	2	26.00	0	0.00	25.95	2	1,293	0.15%
2021/06/29	19	26.16	12	26.18	26.00	7	1,280	0.55%
2021/06/22	0	0.00	2	25.25	25.15	-2	1,266	-0.16%
2021/06/09	0	0.00	1	25.05	25.05	-1	1,360	-0.07%
2021/06/08	1	25.25	2	25.30	25.10	-1	1,367	-0.07%
2021/06/07	3	25.50	0	0.00	25.25	3	1,404	0.21%
2021/06/04	0	0.00	1	25.00	24.90	-1	1,405	-0.07%
2021/05/28	0.2	25.40	0	0.00	25.30	0.2	1,428	0.01%
2021/05/27	0	0.00	1	25.30	25.35	-1	1,436	-0.07%
2021/05/26	0	0.00	1	25.45	25.35	-1	1,450	-0.07%
2021/05/25	0	0.00	1	25.20	25.25	-1	1,439	-0.07%
2021/05/24	4	26.00	3	26.02	26.15	1	1,416	0.07%
2021/05/21	0.5	24.45	1	24.45	24.45	-0.5	1,291	-0.04%
2021/05/20	1	24.60	0	0.00	24.35	1	1,311	0.08%
2021/05/17	1	24.00	12	24.10	23.60	-11	1,316	-0.84%
2021/05/14	0	0.00	2	24.60	24.60	-2	1,293	-0.15%
2021/05/12	28	25.71	30	25.09	24.55	-2	1,263	-0.16%
2021/05/11	10	25.15	0	0.00	25.25	10	1,223	0.82%
2021/05/10	0	0.00	1	25.85	25.80	-1	1,212	-0.08%
2021/05/07	0	0.00	8	25.85	25.95	-8	1,217	-0.66%
2021/05/06	7	25.55	0	0.00	25.55	7	1,230	0.57%
2021/05/04	0.2	26.00	1	26.30	25.55	-0.8	1,400	-0.06%
2021/05/03	4.5	26.76	10	26.80	26.45	-5.5	1,502	-0.37%
2021/04/28	0.2	26.45	0	0.00	26.65	0.2	1,483	0.01%
2021/04/26	0	0.00	3	26.05	26.15	-3	1,456	-0.21%
2021/04/23	1	26.05	1	26.00	26.05	0	1,435	0.00%
2021/04/22	0	0.00	12	26.05	25.95	-12	1,439	-0.83%
2021/04/21	10	26.35	1	26.45	26.35	9	1,417	0.63%
2021/04/20	2	26.50	0	0.00	26.50	2	1,416	0.14%
2021/04/19	0	0.00	10	26.65	26.50	-10	1,418	-0.71%
2021/04/14	10	25.95	0	0.00	26.10	10	1,395	0.72%
2021/04/09	1	27.40	0	0.00	27.20	1	1,355	0.07%
2021/04/08	0	0.00	4.4	26.80	27.20	-4.4	1,370	-0.32%
2021/04/07	0	0.00	5.1	26.60	26.65	-5.1	1,351	-0.38%
2021/04/01	0	0.00	1	26.20	26.35	-1	1,327	-0.08%
2021/03/31	2.5	26.39	0	0.00	26.35	2.5	1,318	0.19%
2021/03/30	0	0.00	1	26.60	26.50	-1	1,310	-0.08%
2021/03/29	6	26.55	0	0.00	26.60	6	1,306	0.46%
2021/03/26	2	26.30	1	26.30	26.40	1	1,298	0.08%
2021/03/25	8	26.59	0	0.00	26.35	8	1,289	0.62%
2021/03/24	1	26.90	0	0.00	26.90	1	1,282	0.08%
2021/03/22	2	26.30	0	0.00	26.30	2	1,225	0.16%
2021/03/19	1	26.10	0	0.00	26.15	1	1,205	0.08%
2021/03/16	0.2	25.95	2	26.08	26.05	-1.8	1,190	-0.15%
2021/03/15	0	0.00	2	26.00	26.05	-2	1,189	-0.17%
2021/03/12	1	26.05	4	26.20	25.95	-3	1,188	-0.25%
2021/03/11	4	26.10	0	0.00	26.05	4	1,186	0.34%
2021/03/09	0	0.00	1	25.20	25.45	-1	1,140	-0.09%
2021/03/08	2	25.35	0	0.00	25.30	2	1,148	0.17%
2021/03/05	3	25.53	0	0.00	25.60	3	1,139	0.26%
2021/03/03	0	0.00	1	25.55	25.65	-1	1,137	-0.09%
2021/02/26	8	25.62	0	0.00	25.65	8	1,120	0.71%
2021/02/24	3	25.40	10	25.45	25.30	-7	1,114	-0.63%
2021/02/23	6	25.60	0	0.00	25.60	6	1,112	0.54%
2021/02/22	10	25.30	0	0.00	25.30	10	1,089	0.92%
2021/02/19	6	24.70	0	0.00	25.05	6	1,106	0.54%
2021/02/18	17	24.35	0	0.00	24.80	17	1,099	1.55%
2021/02/17	4	24.20	2	24.30	24.30	2	1,111	0.18%
2021/02/05	6	24.22	0	0.00	24.20	6	1,113	0.54%
2021/02/03	2	23.90	1	24.00	23.90	1	1,132	0.09%
2021/02/01	4	23.85	0	0.00	23.90	4	1,135	0.35%
2021/01/29	2	24.00	0	0.00	23.90	2	1,131	0.18%
2021/01/26	0	0.00	12	24.44	24.50	-12	1,094	-1.10%
2021/01/25	13	25.81	0.9	26.05	26.05	12.1	937	1.29%
2021/01/13	1	24.90	0	0.00	24.85	1	801	0.12%
2021/01/04	0	0.00	4	25.30	25.40	-4	814	-0.49%
2020/12/31	5	25.84	0	0.00	25.50	5	806	0.62%
2020/12/23	1	25.00	0	0.00	24.95	1	781	0.13%
2020/12/01	0	0.00	5	25.60	25.50	-5	1,278	-0.39%
2020/11/27	0	0.00	4	25.48	25.50	-4	1,294	-0.31%
2020/11/19	5	25.85	0	0.00	25.80	5	1,415	0.35%
2020/11/12	0	0.00	1	25.30	24.95	-1	1,556	-0.06%
2020/10/28	2	24.80	0	0.00	24.50	2	2,308	0.09%
2020/10/22	0	0.00	1	24.30	24.30	-1	2,352	-0.04%
2020/10/16	0	0.00	3	24.45	24.40	-3	2,511	-0.12%
2020/10/14	1	25.05	0	0.00	25.00	1	2,547	0.04%
2020/10/13	0	0.00	1	25.50	25.05	-1	2,593	-0.04%
2020/10/06	1	25.30	0	0.00	25.15	1	2,809	0.04%
2020/09/29	0	0.00	1	25.45	25.10	-1	3,461	-0.03%
2020/09/28	0	0.00	1	25.15	25.15	-1	3,482	-0.03%
2020/09/25	1	24.55	0	0.00	24.15	1	3,503	0.03%
2020/09/24	0	0.00	3	24.80	25.15	-3	3,506	-0.09%
2020/09/17	0	0.00	1	25.85	25.85	-1	3,938	-0.03%
2020/09/16	0	0.00	1	25.95	25.75	-1	3,946	-0.03%
2020/09/14	1	25.80	1	25.75	25.85	0	3,997	0.00%
2020/09/11	1	25.80	16	25.83	25.90	-15	4,159	-0.36%
2020/09/10	1	26.65	1	26.80	26.70	0	4,189	0.00%
2020/09/09	1	27.10	0.1	26.90	26.90	0.9	4,144	0.02%
2020/09/08	17	27.44	6.1	27.35	27.60	10.9	4,067	0.27%
2020/09/03	1	26.00	0	0.00	26.10	1	3,849	0.03%
2020/09/02	0	0.00	1	26.10	26.10	-1	3,837	-0.03%
2020/09/01	1	26.65	1	26.50	26.25	0	3,832	0.00%
2020/08/31	0	0.00	2	26.85	26.70	-2	3,814	-0.05%
2020/08/28	3	27.32	1	27.20	26.85	2	3,797	0.05%
2020/08/25	1	26.70	0	0.00	26.70	1	3,744	0.03%
2020/08/24	1	26.95	0	0.00	26.85	1	3,749	0.03%
2020/08/21	1	26.30	0	0.00	26.50	1	3,743	0.03%
2020/08/20	3	26.50	2	26.48	26.30	1	3,763	0.03%
2020/08/19	2	27.15	0	0.00	26.90	2	3,896	0.05%
2020/08/18	1	27.20	3	26.92	27.05	-2	3,931	-0.05%
2020/08/17	0	0.00	3.3	26.89	26.85	-3.3	3,879	-0.08%
2020/08/14	3	27.15	1.1	26.99	26.90	1.9	3,847	0.05%
2020/08/13	0	0.00	3	26.70	27.10	-3	3,795	-0.08%
2020/08/12	5	27.02	0	0.00	27.00	5	3,751	0.13%
2020/08/11	0	0.00	1	27.90	26.95	-1	3,652	-0.03%
2020/08/10	1	26.75	4	26.45	26.65	-3	3,546	-0.08%
2020/08/07	5	26.15	5	25.80	25.80	0	3,473	0.00%
2020/08/05	2	25.88	10	25.70	25.70	-8	3,415	-0.23%
2020/08/04	19	26.98	7	26.35	26.30	12	3,385	0.35%
2020/08/03	0	0.00	1	25.70	25.90	-1	3,222	-0.03%
2020/07/24	0	0.00	5	24.20	24.20	-5	3,103	-0.16%
2020/07/23	1	25.00	0	0.00	24.90	1	3,078	0.03%
2020/07/22	0	0.00	1	25.50	25.30	-1	3,056	-0.03%
2020/07/17	29	24.19	133	24.69	24.45	-104	2,932	-3.55%	大賣/鉅額交易
2020/07/15	101	25.52	1	25.75	25.05	100	2,874	3.48%	大買/
2020/07/14	2	25.38	3	25.80	25.50	-1	2,832	-0.04%
2020/07/13	5	27.31	4	26.68	26.90	1	2,762	0.04%
2020/07/10	37	27.25	34	27.25	26.90	3	2,657	0.11%
2020/07/09	1.2	25.48	0	0.00	26.00	1.2	2,273	0.05%
2020/07/06	1	27.25	40	26.75	26.70	-39	1,976	-1.97%
2020/07/02	24	26.81	0	0.00	26.55	24	1,910	1.26%
2020/07/01	1	26.35	46	26.32	26.45	-45	1,891	-2.38%
2020/06/30	56	26.97	16	26.94	26.90	40	1,882	2.12%
2020/06/29	11	26.39	0	0.00	26.60	11	1,657	0.66%
2020/06/23	11	24.90	0	0.00	24.90	11	1,470	0.75%
2020/06/19	5	25.40	0	0.00	25.10	5	1,459	0.34%
2020/06/18	1	26.60	1	25.80	25.90	0	1,407	0.00%
2020/06/17	0	0.00	3	25.05	25.40	-3	1,241	-0.24%
2020/06/15	1	23.50	5	24.25	23.80	-4	1,184	-0.34%
2020/06/11	4	23.48	0	0.00	23.30	4	1,170	0.34%
2020/06/08	0	0.00	2	23.55	23.35	-2	1,176	-0.17%
2020/06/05	3	23.53	3	23.45	23.50	0	1,177	0.00%
2020/05/29	1	24.00	25	23.65	23.95	-24	1,160	-2.07%
2020/05/27	0	0.00	1	25.05	24.35	-1	1,141	-0.09%
2020/05/26	5	26.32	12	25.58	25.35	-7	1,098	-0.64%
2020/05/25	10	26.40	2	26.40	26.40	8	898	0.89%
2020/05/15	1	23.40	0	0.00	23.40	1	797	0.13%
2020/05/14	1	23.40	0	0.00	22.90	1	795	0.13%
2020/05/11	2	22.95	2	23.10	23.15	0	836	0.00%
2020/05/08	6	23.82	0	0.00	23.45	6	839	0.71%
2020/05/07	2	24.05	2	24.15	24.20	0	838	0.00%
2020/05/06	1	24.30	0	0.00	24.35	1	839	0.12%
2020/04/30	0	0.00	4	22.85	22.85	-4	843	-0.47%
2020/04/28	0	0.00	3	22.85	22.90	-3	1,106	-0.27%
2020/04/27	7	22.83	2	22.48	22.80	5	1,102	0.45%
2020/04/24	3	22.12	7	22.21	22.20	-4	1,094	-0.37%
2020/04/23	1	22.00	0	0.00	22.10	1	1,091	0.09%
2020/04/20	0	0.00	4	21.70	22.00	-4	1,075	-0.37%
2020/04/17	2	21.60	0	0.00	21.40	2	1,068	0.19%
2020/04/16	0	0.00	10	21.45	21.45	-10	1,066	-0.94%
2020/04/15	2	21.35	0	0.00	21.30	2	1,064	0.19%
2020/04/13	0	0.00	5	21.40	21.20	-5	1,060	-0.47%
2020/04/10	0	0.00	2	21.15	21.00	-2	1,055	-0.19%
2020/04/09	0	0.00	2	20.50	20.55	-2	1,047	-0.19%
2020/04/08	7	20.16	0	0.00	20.20	7	1,042	0.67%
2020/04/07	0	0.00	6	20.17	20.15	-6	1,040	-0.58%
2020/04/06	2	19.58	0	0.00	20.05	2	1,033	0.19%
2020/04/01	12	19.74	14	20.55	19.65	-2	1,021	-0.20%
2020/03/27	0	0.00	8	18.21	18.30	-8	983	-0.81%
2020/03/26	0	0.00	14	17.39	17.50	-14	995	-1.41%
2020/03/25	5	16.81	0	0.00	17.15	5	1,027	0.49%
2020/03/20	4	16.00	0	0.00	16.40	4	997	0.40%
2020/03/19	2	15.65	0	0.00	15.70	2	986	0.20%
2020/03/17	4	17.90	0	0.00	17.80	4	962	0.42%
2020/03/16	0	0.00	20	19.55	19.10	-20	946	-2.11%
2020/03/13	40	19.00	16	19.03	19.55	24	938	2.56%
2020/03/10	3	22.00	1	22.25	22.50	2	877	0.23%
2020/03/09	8	23.28	0	0.00	22.90	8	869	0.92%
2020/03/06	5	23.00	0	0.00	23.10	5	842	0.59%
2020/03/02	1	22.30	0	0.00	22.20	1	964	0.10%
2020/02/27	7	22.97	0	0.00	22.75	7	962	0.73%
2020/02/26	3	23.25	0	0.00	23.10	3	977	0.31%
2020/02/24	5	23.78	0	0.00	23.75	5	986	0.51%
2020/02/20	0	0.00	4	23.60	23.55	-4	973	-0.41%
2020/02/11	2	23.65	0	0.00	23.60	2	925	0.22%
2020/02/07	1	24.30	0	0.00	23.90	1	912	0.11%
2020/02/06	1	23.85	2	23.85	23.85	-1	898	-0.11%
2020/02/04	6	23.78	0	0.00	23.85	6	878	0.68%
2020/02/03	1	25.05	0	0.00	24.20	1	848	0.12%
2020/01/31	0	0.00	21	25.17	24.80	-21	846	-2.48%
2020/01/30	18	26.13	0	0.00	26.45	18	761	2.36%
2020/01/20	0	0.00	5	24.05	24.05	-5	582	-0.86%
2020/01/16	2	24.05	2	24.00	24.05	0	592	0.00%
2020/01/15	1	24.05	0	0.00	24.05	1	595	0.17%
2020/01/14	4	24.15	0	0.00	24.10	4	605	0.66%
2019/12/16	5	24.10	0	0.00	24.10	5	635	0.79%
2019/12/09	0	0.00	3	24.20	24.30	-3	630	-0.48%
2019/12/05	0	24.35	0	0.00	24.40	0	638	0.00%
2019/11/22	0	0.00	1	24.40	24.45	-1	587	-0.17%
2019/11/18	1	23.80	0	0.00	23.80	1	587	0.17%
2019/10/29	5	24.15	0	0.00	24.00	5	601	0.83%
2019/10/08	1	24.65	0	0.00	24.65	1	587	0.17%
2019/10/04	2	25.10	0	0.00	25.00	2	610	0.33%
2019/09/27	0	0.00	1	25.90	25.55	-1	612	-0.16%
2019/09/25	5	25.50	0	0.00	25.45	5	599	0.83%
2019/09/23	1	25.60	0	0.00	25.60	1	595	0.17%
2019/09/20	10	25.70	0	0.00	25.65	10	595	1.68%
2019/09/11	0	0.00	2	25.50	25.55	-2	596	-0.34%
2019/09/06	0	0.00	2	25.80	25.75	-2	587	-0.34%
2019/08/27	2	24.90	0	0.00	24.75	2	479	0.42%
2019/08/22	2	24.90	0	0.00	25.00	2	488	0.41%
2019/08/15	0	0.00	3	25.25	25.35	-3	483	-0.62%
2019/08/14	1	25.80	0	0.00	25.65	1	486	0.21%
2019/08/13	2	25.95	0	0.00	25.90	2	503	0.40%
2019/08/07	1.2	25.10	0	0.00	25.00	1.2	532	0.23%
2019/07/24	1.3	26.29	0	0.00	26.25	1.3	620	0.22%
2019/07/18	0	0.00	22	26.70	26.60	-22	625	-3.52%
2019/07/17	0	0.00	10	26.65	26.70	-10	618	-1.62%
2019/07/12	32	27.03	0	0.00	26.75	32	622	5.14%
2019/07/10	0	0.00	31.4	30.22	30.25	-31.4	590	-5.32%
2019/07/03	0	0.00	2	30.40	30.30	-2	597	-0.33%
2019/07/02	0	0.00	7	30.35	30.40	-7	596	-1.17%
2019/06/20	2	29.90	0	0.00	29.85	2	644	0.31%
2019/06/14	4	29.55	0	0.00	29.55	4	656	0.61%
2019/06/05	0.3	28.95	0	0.00	29.10	0.3	684	0.05%
2019/05/13	7	30.59	1	30.60	30.20	6	739	0.81%
2019/05/10	0	0.00	2	29.80	30.10	-2	713	-0.28%
2019/05/06	0	0.00	1	29.15	29.25	-1	636	-0.16%
2019/04/30	0	0.00	0.1	29.40	29.50	-0.1	641	-0.02%
2019/04/19	0	0.00	5	28.80	28.90	-5	625	-0.80%
2019/04/16	0	0.00	2	29.10	29.30	-2	657	-0.30%
2019/04/12	0	0.00	4	29.10	29.25	-4	729	-0.55%
2019/04/11	0	0.00	3	29.10	29.30	-3	764	-0.39%
2019/04/09	0	0.00	4	29.05	29.20	-4	741	-0.54%
2019/04/08	0	0.00	3	29.00	29.10	-3	737	-0.41%
2019/03/29	1	29.05	0	0.00	28.90	1	739	0.14%
2019/03/25	4	27.78	0	0.00	27.75	4	752	0.53%
2019/03/21	0	0.00	0.2	28.05	28.05	-0.2	764	-0.03%
2019/03/20	7	28.10	0	0.00	28.05	7	766	0.91%
2019/03/19	1	28.50	0	0.00	28.10	1	766	0.13%
2019/03/18	0	0.00	2	28.70	28.65	-2	762	-0.26%
2019/03/12	2	28.95	0	0.00	29.05	2	756	0.26%
2019/03/08	0	0.00	1	29.20	29.20	-1	759	-0.13%
2019/03/07	0	0.00	2	28.90	28.75	-2	749	-0.27%
2019/03/05	12	29.02	0	0.00	28.80	12	754	1.59%
2019/03/04	0	0.00	2	28.88	29.10	-2	764	-0.26%
2019/02/22	1	28.75	0	0.00	28.80	1	761	0.13%
2019/02/20	0	0.00	1	29.60	29.30	-1	752	-0.13%
2019/02/15	1	29.30	0	0.00	29.15	1	702	0.14%
2019/02/14	2	28.93	1	28.90	28.90	1	662	0.15%
2019/02/12	0	0.00	6	27.85	28.00	-6	640	-0.94%
2019/01/29	0	0.00	2	27.60	27.50	-2	644	-0.31%
2019/01/07	3	28.77	0	0.00	28.85	3	766	0.39%
2019/01/04	10	28.85	5	28.59	28.60	5	761	0.66%
2019/01/03	2	28.53	0	0.00	28.60	2	735	0.27%
2018/12/14	0	0.00	1	27.85	28.00	-1	875	-0.11%
2018/12/13	1	27.65	0	0.00	27.85	1	868	0.12%
2018/11/27	1	26.10	4	26.44	26.80	-3	928	-0.32%
2018/11/21	3	26.25	0	0.00	26.30	3	939	0.32%
2018/11/13	0	0.00	0.2	26.25	26.25	-0.2	983	-0.02%
2018/11/02	0	0.00	5	25.55	25.20	-5	1,112	-0.45%
2018/11/01	5	25.19	0	0.00	25.15	5	1,157	0.43%
2018/10/24	0	0.00	1	26.20	26.00	-1	1,366	-0.07%
2018/10/18	0	0.00	2	27.30	27.30	-2	1,454	-0.14%
2018/10/17	3	27.83	1	27.45	27.45	2	1,454	0.14%
2018/10/16	0	0.00	1	27.10	27.30	-1	1,395	-0.07%
2018/10/15	0	0.00	0.9	26.10	26.00	-0.9	1,407	-0.06%
2018/10/12	0	0.00	1	26.00	26.35	-1	1,415	-0.07%
2018/10/11	1	26.50	1	26.35	25.65	0	1,428	0.00%
2018/10/09	2	28.45	4	28.73	28.20	-2	1,419	-0.14%
2018/10/05	2	28.00	0	0.00	27.90	2	1,380	0.14%
2018/10/03	1	28.55	0	0.00	29.20	1	1,480	0.07%
2018/09/27	0	0.00	15	27.65	27.75	-15	1,470	-1.02%
2018/09/25	0	0.00	25	27.80	27.75	-25	1,491	-1.68%
2018/09/21	0	0.00	2	27.80	27.65	-2	1,499	-0.13%
2018/09/17	0	0.00	0.2	27.80	27.70	-0.2	1,505	-0.01%
2018/09/13	50	28.46	0	0.00	28.30	50	1,512	3.31%
2018/09/12	2	28.00	0	0.00	28.00	2	1,517	0.13%
2018/09/06	0	0.00	2	27.95	27.90	-2	1,501	-0.13%
2018/08/27	0	0.00	2	28.35	28.35	-2	1,803	-0.11%
2018/08/22	5	28.90	0	0.00	28.75	5	1,878	0.27%
2018/08/13	0	0.00	3	29.70	29.85	-3	2,015	-0.15%
2018/08/09	1	31.75	0	0.00	31.70	1	2,068	0.05%
2018/08/08	0	0.00	7	34.75	34.35	-7	2,311	-0.30%
2018/08/06	10	35.35	1	35.20	35.45	9	2,304	0.39%
2018/07/26	0	0.00	1	33.70	33.60	-1	2,728	-0.04%
2018/07/20	1	32.95	0	0.00	32.85	1	3,027	0.03%
2018/07/19	0	0.00	5	33.10	32.75	-5	3,055	-0.16%
2018/07/16	1	33.65	0	0.00	33.60	1	3,053	0.03%
2018/07/13	6	33.64	1	33.60	33.45	5	3,045	0.16%
2018/07/12	0	0.00	2	33.55	33.90	-2	3,025	-0.07%
2018/07/11	2	33.00	0	0.00	33.55	2	2,937	0.07%
2018/06/25	0	0.00	3	33.20	32.85	-3	3,392	-0.09%
2018/06/13	1	34.00	0	0.00	33.75	1	3,533	0.03%
2018/06/08	0	0.00	2	33.20	33.00	-2	3,679	-0.05%
2018/06/07	0	0.00	5	33.30	33.25	-5	3,665	-0.14%
2018/06/06	2	33.75	0	0.00	33.65	2	3,669	0.05%
2018/06/05	0	0.00	20	33.80	33.65	-20	3,704	-0.54%
2018/06/04	2	34.50	0	0.00	34.35	2	3,699	0.05%
2018/06/01	20	33.28	0	0.00	33.90	20	3,653	0.55%
2018/05/30	1	31.85	1	31.85	31.80	0	3,574	0.00%
2018/05/28	1	32.50	0	0.00	32.35	1	3,546	0.03%
2018/05/25	1	33.00	14	33.26	32.65	-13	3,525	-0.37%
2018/05/24	7	33.40	7	34.00	33.40	0	3,497	0.00%
2018/05/23	5	33.60	5	33.00	33.60	0	3,467	0.00%
2018/05/22	0	0.00	8	33.36	32.85	-8	3,420	-0.23%
2018/05/21	8	33.75	5	33.74	33.65	3	3,393	0.09%
2018/05/17	0	0.00	7	34.10	33.60	-7	3,329	-0.21%
2018/05/16	38	35.17	20	35.09	34.70	18	3,257	0.55%
2018/05/15	0	0.00	7	32.61	32.95	-7	2,953	-0.24%
2018/05/14	0	0.00	5	31.70	31.70	-5	2,885	-0.17%
2018/05/11	5	30.62	7	30.94	30.60	-2	2,851	-0.07%
2018/05/10	10	31.38	5	31.10	31.40	5	2,816	0.18%
2018/05/09	6	30.95	6	31.50	30.95	0	2,786	0.00%
2018/05/08	8	31.50	8	32.00	31.50	0	2,755	0.00%
2018/05/07	7	32.00	7	32.10	32.00	0	2,724	0.00%
2018/05/03	46	33.52	51	33.48	31.95	-5	2,570	-0.19%
2018/05/02	21	33.00	0	0.00	33.05	21	2,180	0.96%
2018/04/30	1	30.50	3	30.12	30.05	-2	1,896	-0.11%
2018/04/27	2	29.40	0	0.00	29.45	2	1,873	0.11%
2018/04/26	0	0.00	1	30.15	29.35	-1	1,864	-0.05%
2018/04/25	2	30.18	1	30.05	30.30	1	1,828	0.05%
2018/04/23	0	0.00	2	29.70	29.65	-2	1,744	-0.11%
2018/04/17	0	0.00	1	29.20	29.20	-1	1,731	-0.06%
2018/04/12	0	0.00	1	31.55	31.70	-1	1,614	-0.06%
2018/04/11	1	31.65	0	0.00	31.65	1	1,573	0.06%
2018/04/10	1	32.85	0	0.00	31.05	1	1,546	0.06%
2018/04/09	11	32.79	10	32.64	32.55	1	1,485	0.07%
2018/04/03	1	30.20	1	31.10	31.40	0	1,300	0.00%
2018/04/02	1	29.55	0	0.00	29.55	1	1,203	0.08%
2018/03/31	0	0.00	1	30.30	30.05	-1	1,185	-0.08%
2018/03/30	4	30.25	4	30.65	30.25	0	1,171	0.00%
2018/03/29	2	30.33	4	30.74	30.55	-2	1,148	-0.17%
2018/03/28	0	0.00	4	29.45	29.25	-4	1,046	-0.38%
2018/03/27	2	29.85	0	0.00	29.65	2	1,034	0.19%
2018/03/26	1	29.65	1	29.75	30.00	0	1,016	0.00%
2018/03/23	3	28.63	2	29.10	28.70	1	971	0.10%
2018/03/22	5	30.02	0	0.00	29.50	5	944	0.53%
2018/03/21	0	0.00	1	30.75	30.60	-1	906	-0.11%
2018/03/20	0	0.00	2	31.05	31.20	-2	870	-0.23%
2018/03/16	3	31.07	0	0.00	30.70	3	782	0.38%
2018/03/15	0	0.00	2	30.33	30.70	-2	646	-0.31%
2018/03/09	1	29.50	0	0.00	29.20	1	496	0.20%
2018/03/07	2	28.95	0	0.00	29.30	2	415	0.48%
2018/03/06	0	0.00	2	28.15	28.10	-2	328	-0.61%
2018/03/05	0	0.00	5	27.80	27.70	-5	319	-1.57%
2018/02/06	3	25.62	0	0.00	25.60	3	288	1.04%
2018/01/17	0	0.00	1	27.00	27.30	-1	251	-0.40%
2018/01/16	1	27.70	0	0.00	27.60	1	244	0.41%
2018/01/12	0	0.00	4	26.45	26.50	-4	195	-2.04%
2018/01/11	0	0.00	3	26.35	26.25	-3	194	-1.54%
2018/01/08	0	0.00	15	26.10	26.20	-15	187	-8.00%