明基醫 (4116)-日盛-新竹券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.1
漲跌
▼0.5
漲幅
-0.90%
成交量
102張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	62.40	0	0.00	62.50	1	348	0.29%
2023/03/24	0	0.00	1	62.60	63.00	-1	598	-0.17%
2023/03/10	1	62.00	0	0.00	62.40	1	979	0.10%
2023/03/08	0	0.00	1	63.80	63.80	-1	994	-0.10%
2023/03/03	0	0.00	1	64.80	64.80	-1	1,030	-0.10%
2023/02/23	1	64.40	0	0.00	64.50	1	1,196	0.08%
2023/02/22	2	64.80	2	64.20	64.80	0	1,307	0.00%
2023/02/16	0	0.00	8	64.20	64.20	-8	1,360	-0.59%
2023/02/08	2	67.20	2	66.90	67.20	0	1,418	0.00%
2023/02/07	8	67.58	0	0.00	67.50	8	1,438	0.56%
2023/02/06	2	68.20	9	66.86	67.30	-7	1,436	-0.49%
2023/02/02	10	65.80	2	65.20	65.80	8	1,454	0.55%
2023/01/16	1	62.70	1	63.20	63.60	0	1,461	0.00%
2023/01/12	0	0.00	1	63.80	63.20	-1	1,465	-0.07%
2023/01/09	1	63.40	0	0.00	63.60	1	1,477	0.07%
2022/12/30	3	63.97	3	64.43	64.00	0	1,519	0.00%
2022/12/27	0	0.00	0	66.40	67.30	0	1,533	0.00%
2022/12/22	2	66.90	2.1	66.30	67.50	-0.1	1,519	0.00%
2022/12/21	0	0.00	0.1	66.03	66.50	-0.1	1,519	-0.01%
2022/12/20	4	69.55	4	67.50	66.20	0	1,523	0.00%
2022/12/19	4	68.45	4	69.02	69.00	0	1,449	0.00%
2022/12/16	0	0.00	0	66.80	66.10	0	1,410	0.00%
2022/12/15	2	66.40	2.1	67.57	66.40	-0.1	1,387	-0.01%
2022/12/14	2.3	69.62	3	68.97	68.30	-0.7	1,369	-0.05%
2022/12/13	23	69.64	22	70.30	71.30	1	1,249	0.08%
2022/12/12	1	65.60	0	0.00	64.90	1	1,145	0.09%
2022/12/09	2	63.70	2	63.20	63.70	0	1,127	0.00%
2022/12/07	0	0.00	1	64.70	63.40	-1	1,164	-0.09%
2022/12/06	1	64.20	0	0.00	63.70	1	1,168	0.09%
2022/12/02	2	64.70	2	65.20	64.70	0	1,176	0.00%
2022/11/30	2	65.30	3	64.73	65.20	-1	1,274	-0.08%
2022/11/28	1	64.40	0	0.00	63.60	1	1,430	0.07%
2022/11/25	2	63.10	2	64.30	63.10	0	1,447	0.00%
2022/11/24	0	0.00	0	65.00	65.00	0	1,553	0.00%
2022/11/23	0	0.00	4	65.50	65.90	-4	1,541	-0.26%
2022/11/22	5	65.20	1	65.40	64.10	4	1,538	0.26%
2022/11/21	0	0.00	1	63.80	63.80	-1	1,489	-0.07%
2022/11/18	46	64.20	45	65.26	65.10	1	1,506	0.07%
2022/11/17	0	60.73	1	61.20	61.20	-1	1,484	-0.06%
2022/11/15	0	0.00	0	55.50	54.90	0	1,737	0.00%
2022/11/11	1	57.20	1	58.30	57.10	0	2,023	0.00%
2022/11/04	1	54.50	0	0.00	54.90	1	2,305	0.04%
2022/10/28	0	0.00	2	49.10	48.50	-2	2,455	-0.08%
2022/10/20	0	0.00	1	52.20	53.40	-1	3,164	-0.03%
2022/10/06	0	0.00	0	62.60	62.50	0	4,554	0.00%
2022/10/05	0	62.90	0	0.00	62.70	0	4,735	0.00%
2022/09/29	2	60.10	2	58.80	59.90	0	5,456	0.00%
2022/09/27	0	0.00	1.1	61.06	62.50	-1.1	5,647	-0.02%
2022/09/26	0	0.00	1	62.20	60.50	-1	5,752	-0.02%
2022/09/23	0	0.00	1	66.30	66.00	-1	5,916	-0.02%
2022/09/21	0.1	69.10	0	0.00	68.80	0.1	6,322	0.00%
2022/09/19	0	0.00	1	67.00	66.80	-1	6,748	-0.01%
2022/09/15	2	68.80	2	69.90	68.80	0	7,141	0.00%
2022/09/14	1	69.80	1	71.40	70.00	0	7,390	0.00%
2022/09/08	2	69.60	0	0.00	70.00	2	8,550	0.02%
2022/09/07	1	67.60	4	67.50	68.00	-3	9,174	-0.03%
2022/09/06	1	72.90	0	0.00	70.50	1	9,437	0.01%
2022/09/05	13	77.84	24.1	77.39	75.80	-11.1	9,617	-0.11%
2022/09/01	2	75.50	11	75.59	75.50	-9	10,309	-0.09%
2022/08/31	20	78.03	10	77.99	76.50	10	11,080	0.09%
2022/08/23	12	78.28	0	0.00	77.10	12	11,799	0.10%
2022/08/22	3	77.80	3	78.33	78.80	0	11,801	0.00%
2022/08/19	9	76.92	19	77.03	75.40	-10	12,190	-0.08%
2022/08/18	16	77.43	7	78.36	76.70	9	12,263	0.07%
2022/08/17	1	75.00	0	0.00	75.40	1	12,066	0.01%
2022/08/16	12	75.37	2	74.40	73.60	10	11,973	0.08%
2022/08/10	5	71.14	0	0.00	72.00	5	11,838	0.04%
2022/08/08	1	71.30	0	0.00	72.90	1	11,814	0.01%
2022/08/05	2	72.10	2	70.80	72.10	0	11,805	0.00%
2022/08/04	0	0.00	7	71.41	69.80	-7	11,807	-0.06%
2022/08/03	3	75.97	6.1	77.54	72.00	-3.1	11,774	-0.03%
2022/08/02	7.1	81.92	11	79.74	77.50	-3.9	11,700	-0.03%
2022/08/01	2	78.00	1	78.40	78.50	1	11,935	0.01%
2022/07/29	3	77.87	4	77.00	78.00	-1	12,335	-0.01%
2022/07/28	2	77.20	1	76.00	76.60	1	12,502	0.01%
2022/07/27	2	75.95	2	75.30	76.00	0	12,762	0.00%
2022/07/26	7	77.11	3	78.37	76.00	4	12,842	0.03%
2022/07/25	6	79.63	5.1	79.46	78.80	0.9	12,848	0.01%
2022/07/22	11.1	77.91	11	77.31	76.50	0.1	12,593	0.00%
2022/07/20	20	77.24	16	76.53	76.00	4	12,301	0.03%
2022/07/19	1	73.40	4	75.30	76.00	-3	11,994	-0.03%
2022/07/18	0	0.00	1	69.10	69.10	-1	11,997	-0.01%
2022/07/15	3	67.30	2	67.70	66.90	1	11,951	0.01%
2022/07/14	0	0.00	3	69.93	70.30	-3	11,887	-0.03%
2022/07/13	6	71.72	2	70.90	70.90	4	11,788	0.03%
2022/07/12	2	71.70	2	70.30	71.00	0	11,598	0.00%
2022/07/11	0	67.20	0	0.00	70.70	0	11,131	0.00%
2022/07/07	5	64.48	5	63.66	65.10	0	10,935	0.00%
2022/07/06	0	0.00	2	68.10	64.30	-2	10,822	-0.02%
2022/07/05	0	70.40	0	0.00	71.40	0	10,719	0.00%
2022/07/04	4	69.15	4	69.30	69.30	0	10,591	0.00%
2022/07/01	19	72.75	20.6	71.21	70.80	-1.6	10,467	-0.02%
2022/06/30	4	79.20	2	79.00	74.50	2	10,280	0.02%
2022/06/29	2.6	80.31	2	81.30	80.90	0.6	10,114	0.01%
2022/06/28	4	78.83	2	80.40	78.50	2	9,848	0.02%
2022/06/27	0	0.00	1	82.11	79.40	-1	9,560	-0.01%
2022/06/23	1	87.00	1.1	89.45	87.30	-0.1	9,153	0.00%
2022/06/22	36.1	89.71	36	85.74	82.90	0.1	8,969	0.00%
2022/06/21	2	83.22	4	84.45	85.00	-2	8,705	-0.02%
2022/06/20	2	82.85	2	82.40	77.30	0	8,459	0.00%
2022/06/17	8	78.33	6	78.95	81.00	2	7,919	0.03%
2022/06/16	45	78.76	44	79.32	76.20	1	7,464	0.01%
2022/06/15	2	72.10	2	71.70	75.30	0	6,811	0.00%
2022/06/14	0	0.00	1	71.40	68.50	-1	6,504	-0.02%
2022/06/13	22	79.11	21	79.38	74.80	1	6,240	0.02%
2022/06/10	5.1	76.92	4	77.56	77.70	1	5,834	0.02%
2022/06/09	71	76.91	72	76.92	75.20	-1	5,365	-0.02%
2022/06/08	51	72.62	50	71.16	74.20	1	4,563	0.02%
2022/06/07	9	63.57	9	64.14	67.50	0	4,105	0.00%
2022/06/02	0	0.00	11	57.24	55.90	-11	3,718	-0.30%
2022/05/31	5	61.18	4	61.20	60.90	1	3,602	0.03%
2022/05/27	20	64.04	10	62.70	58.60	10	3,336	0.30%
2022/05/26	0	58.50	0	0.00	61.40	0	2,794	0.00%
2022/05/20	0	0.00	2	54.65	55.90	-2	2,579	-0.08%
2022/05/19	1	54.90	0	0.00	54.90	1	2,551	0.04%
2022/05/13	0	0.00	1	47.50	45.90	-1	2,434	-0.04%
2022/05/12	1	52.30	0	0.00	46.40	1	2,409	0.04%
2022/05/11	0	0.00	0	51.60	51.40	0	2,355	0.00%
2022/05/10	0	0.00	0.1	53.70	52.20	-0.1	2,320	0.00%
2022/05/09	20	60.37	19	60.54	58.00	1	2,271	0.04%
2022/05/06	25.1	58.16	25	54.42	58.70	0.1	1,715	0.00%
2022/05/05	2	51.35	7	50.96	53.40	-5	1,251	-0.40%
2022/05/04	53	48.80	43	51.43	48.55	10	1,010	0.99%
2022/05/03	23	49.74	23	48.66	50.10	0	673	0.00%
2022/04/29	4	44.63	4	45.36	45.60	0	510	0.00%
2022/04/25	2	39.63	3	38.82	37.85	-1	243	-0.41%
2022/04/22	12	39.90	10	40.51	40.30	2	188	1.06%
2022/04/07	6	33.63	6	32.90	33.10	0	117	0.00%
2022/02/22	0	0.00	3	34.80	35.70	-3	124	-2.41%
2022/02/17	3	35.50	2	36.00	35.50	1	120	0.83%
2022/02/14	0	0.00	2	33.20	33.60	-2	110	-1.81%
2022/02/11	2	34.00	0	0.00	33.80	2	110	1.81%
2022/02/10	2	35.20	0	0.00	34.10	2	108	1.85%
2021/12/30	1	35.15	2	33.70	33.20	-1	72	-1.37%
2021/12/29	1	33.60	0	0.00	33.60	1	47	2.11%
2021/09/01	0	0.00	1	28.15	28.50	-1	27	-3.67%
2021/08/31	0	0.00	4	28.10	28.10	-4	27	-14.63%
2021/03/29	0	0.00	2	35.40	35.50	-2	75	-2.66%
2021/03/24	2	35.50	0	0.00	35.30	2	85	2.33%
2020/08/26	0	0.00	2	31.80	31.80	-2	221	-0.90%
2020/08/24	2	30.50	0	0.00	31.15	2	223	0.89%
2020/07/10	0	0.00	1	37.90	37.95	-1	242	-0.41%
2020/07/08	1	38.20	5	38.26	38.40	-4	229	-1.75%
2020/06/24	0	0.00	2	38.78	37.60	-2	203	-0.98%
2020/06/22	0	0.00	2	39.60	39.60	-2	156	-1.28%
2020/06/05	1	33.05	1	32.95	33.30	0	117	0.00%
2020/05/28	3	35.90	3	35.10	34.60	0	119	0.00%
2020/05/27	1	36.20	0	0.00	35.50	1	113	0.88%
2020/05/13	3	29.95	0	0.00	29.95	3	88	3.38%
2020/03/30	0	0.00	1	24.95	25.50	-1	72	-1.37%
2020/02/17	2	34.35	0	0.00	34.30	2	61	3.26%
2019/12/26	1	37.05	1	37.10	37.10	0	55	0.00%
2019/12/23	0	0.00	1	37.65	37.30	-1	55	-1.81%
2019/12/19	0	0.00	1	37.50	37.05	-1	54	-1.82%
2019/12/10	2	38.50	0	0.00	38.50	2	51	3.87%
2019/12/04	0	0.00	1	38.80	38.50	-1	49	-2.01%
2019/11/29	1	38.30	0	0.00	38.20	1	49	2.00%
2019/11/22	0	0.00	2	39.43	39.00	-2	45	-4.43%
2019/11/01	0	0.00	1	37.50	37.60	-1	45	-2.19%
2019/10/23	1	36.50	0	0.00	36.50	1	60	1.64%
2019/10/04	2	36.80	2	36.50	36.50	0	87	0.00%
2019/09/20	1	36.80	0	0.00	36.70	1	115	0.87%
2019/08/05	0	0.00	1	37.40	37.35	-1	131	-0.76%
2019/08/02	0	0.00	10	37.20	37.20	-10	133	-7.47%
2019/07/31	1	38.25	0	0.00	38.30	1	134	0.74%
2019/07/25	0	0.00	1	39.75	39.70	-1	126	-0.79%
2019/07/18	1	40.35	0	0.00	40.35	1	139	0.72%
2019/07/11	1	39.15	0	0.00	38.65	1	155	0.64%
2019/06/27	10	38.60	1	38.80	38.60	9	179	5.02%
2019/06/26	0	0.00	15	37.45	38.20	-15	211	-7.10%
2019/06/21	0	0.00	1	37.55	37.35	-1	214	-0.47%
2019/06/13	1	36.40	0	0.00	36.40	1	267	0.37%
2019/06/12	1	36.90	0	0.00	36.80	1	272	0.37%
2019/06/03	2	36.63	0	0.00	36.55	2	271	0.74%
2019/05/28	3	36.35	0	0.00	36.35	3	269	1.11%
2019/05/27	1	36.95	0	0.00	36.45	1	269	0.37%
2019/05/20	0	0.00	11	37.64	37.55	-11	270	-4.06%
2019/05/17	0	0.00	5	37.55	37.70	-5	272	-1.83%
2019/05/13	15	35.63	0	0.00	36.00	15	268	5.59%
2019/05/09	1	36.60	0	0.00	36.60	1	264	0.38%
2019/04/29	0	0.00	4	39.15	38.45	-4	255	-1.57%
2019/04/26	2	40.35	0	0.00	40.70	2	250	0.80%
2019/04/24	4	42.90	0	0.00	41.30	4	244	1.64%
2019/04/23	0	0.00	2	43.05	42.80	-2	235	-0.85%
2019/04/22	0	0.00	2	41.00	41.30	-2	215	-0.93%
2019/04/19	0	0.00	2	40.75	40.50	-2	213	-0.94%
2019/04/17	5	39.95	0	0.00	39.80	5	227	2.19%
2019/04/15	5	40.45	1	41.30	40.30	4	226	1.77%
2019/04/12	3	39.93	0	0.00	39.90	3	223	1.34%
2019/04/11	10	41.01	1	42.50	40.65	9	219	4.10%
2019/04/10	1	42.20	0	0.00	42.20	1	213	0.47%
2019/04/08	0	0.00	1	43.45	42.90	-1	205	-0.49%
2019/04/03	0	0.00	2	42.30	41.85	-2	196	-1.02%
2019/03/29	0	0.00	1	41.50	41.50	-1	171	-0.58%
2019/03/28	0	0.00	2	38.95	38.40	-2	136	-1.46%
2019/03/27	0	0.00	10	38.40	38.90	-10	135	-7.40%
2019/03/26	0	0.00	4	39.90	38.70	-4	133	-3.00%
2019/03/25	1	38.35	0	0.00	38.25	1	129	0.77%
2019/03/22	0	0.00	1	39.80	39.00	-1	126	-0.79%
2019/03/20	1	35.95	5	36.30	37.00	-4	105	-3.79%
2019/03/19	0	0.00	1	36.05	36.35	-1	99	-1.00%
2019/03/18	1	37.55	0	0.00	37.10	1	94	1.06%
2019/02/20	1	31.80	0	0.00	31.80	1	62	1.60%
2019/02/18	8	31.90	0	0.00	32.10	8	61	13.01%
2019/02/15	2	32.50	0	0.00	32.10	2	59	3.36%
2019/02/14	2	32.05	1	32.45	32.00	1	57	1.73%
2019/01/15	0	0.00	1	31.10	31.10	-1	51	-1.96%
2019/01/14	0	0.00	3	30.95	31.10	-3	51	-5.83%
2019/01/11	0	0.00	2	30.80	30.50	-2	50	-3.96%
2018/12/19	0	0.00	2	28.00	28.00	-2	39	-5.09%
2018/12/18	1	27.80	0	0.00	28.00	1	38	2.57%
2018/11/15	1	27.75	0	0.00	27.55	1	38	2.57%
2018/11/05	1	26.80	0	0.00	26.85	1	44	2.24%
2018/10/26	0	0.00	1	26.55	25.25	-1	58	-1.72%
2018/10/25	1	26.25	0	0.00	26.20	1	61	1.62%
2018/08/16	1	32.30	0	0.00	32.30	1	67	1.49%
2018/08/14	0	0.00	0.3	33.10	32.95	-0.3	64	-0.44%
2018/08/09	7	35.02	0	0.00	34.75	7	61	11.31%
2018/08/07	0	0.00	9	35.86	35.90	-9	59	-15.12%
2018/08/02	0	0.00	0.1	35.30	35.30	-0.1	54	-0.18%
2018/08/01	0.4	35.60	0	0.00	35.85	0.4	51	0.74%
2018/07/25	2	33.05	0	0.00	33.20	2	44	4.51%
2018/07/06	0	0.00	2	32.80	32.55	-2	52	-3.84%
2018/05/25	1	33.75	0	0.00	33.70	1	80	1.25%
2018/04/13	1	35.35	0	0.00	35.25	1	83	1.19%
2018/04/11	0	0.00	2	35.30	35.70	-2	81	-2.45%
2018/04/09	2	35.60	1	35.80	36.50	1	74	1.34%
2018/02/21	1	32.85	0	0.00	32.70	1	55	1.81%
2018/01/19	1	37.50	0	0.00	37.35	1	64	1.54%
2018/01/16	0	0.00	1	38.75	38.00	-1	75	-1.32%