明基醫 (4116)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.2
漲跌
▲1.0
漲幅
+1.81%
成交量
39張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.5	55.63	0	0.00	55.20	1.5	113	1.32%
2024/04/12	1	56.90	0	0.00	57.00	1	115	0.87%
2024/03/12	1	57.00	0	0.00	57.70	1	222	0.45%
2024/03/07	0.5	58.00	0	0.00	57.90	0.5	238	0.21%
2024/02/22	1	60.30	0	0.00	60.10	1	288	0.35%
2024/02/05	2	60.05	0	0.00	60.00	2	294	0.68%
2024/01/18	2	61.30	2	62.10	62.10	0	300	0.00%
2024/01/17	4	61.85	2	61.90	61.70	2	301	0.66%
2024/01/16	6	63.38	0	0.00	63.00	6	298	2.01%
2024/01/09	1	62.20	0	0.00	62.10	1	283	0.35%
2024/01/08	2	63.15	0	0.00	63.00	2	281	0.71%
2024/01/05	4	64.25	0	0.00	63.40	4	279	1.43%
2024/01/04	3	65.33	0	0.00	64.90	3	276	1.09%
2024/01/03	1	64.20	0	0.00	64.00	1	266	0.38%
2024/01/02	1	64.40	0	0.00	64.70	1	254	0.39%
2023/12/29	0	0.00	2	63.50	64.00	-2	248	-0.80%
2023/12/28	2	61.65	0	0.00	61.50	2	240	0.83%
2023/12/25	3	61.60	0	0.00	61.60	3	234	1.28%
2023/12/22	4	62.15	0	0.00	62.10	4	232	1.72%
2023/12/21	3	62.70	0	0.00	62.50	3	229	1.31%
2023/12/20	0	0.00	2	63.90	64.80	-2	208	-0.96%
2023/12/18	2	60.45	0	0.00	60.30	2	188	1.06%
2023/12/12	0	0.00	4	61.80	61.80	-4	174	-2.29%
2023/12/04	0	0.00	1	64.90	64.50	-1	153	-0.65%
2023/11/06	0	0.00	0.5	59.82	60.40	-0.5	83	-0.60%
2023/11/03	0	0.00	0	58.70	58.20	0	82	0.00%
2023/08/28	0.5	56.40	0	0.00	55.80	0.5	382	0.13%
2023/07/26	1	63.70	0	0.00	63.60	1	386	0.26%
2023/07/17	0	0.00	3	62.87	63.70	-3	295	-1.02%
2023/07/06	1	61.20	0	0.00	59.80	1	291	0.34%
2023/07/05	1	61.40	0	0.00	61.20	1	287	0.35%
2023/06/20	0	0.00	4	59.40	59.30	-4	280	-1.43%
2023/06/15	4	60.05	0	0.00	60.20	4	278	1.44%
2023/06/01	0	0.00	2	59.30	60.00	-2	300	-0.66%
2023/05/31	0	0.00	1	59.50	59.80	-1	309	-0.32%
2023/05/15	0	0.00	1	59.20	59.50	-1	339	-0.29%
2023/05/11	0	0.00	1	59.20	59.50	-1	349	-0.29%
2023/05/03	0	0.00	8	64.60	66.00	-8	380	-2.10%
2023/05/02	2	64.60	0	0.00	65.70	2	375	0.53%
2023/04/28	8	63.10	0	0.00	63.20	8	365	2.19%
2023/04/25	1	64.40	1	65.40	63.20	0	356	0.00%
2023/04/20	1	64.40	0	0.00	63.20	1	321	0.31%
2023/04/19	2	64.35	1	64.70	64.20	1	313	0.32%
2023/03/21	0	0.00	1	60.50	60.40	-1	878	-0.11%
2023/03/16	0	0.00	1	58.00	57.90	-1	914	-0.11%
2023/02/09	0	0.00	3	66.40	65.60	-3	1,419	-0.21%
2023/02/07	7	67.86	6	67.87	67.50	1	1,438	0.07%
2023/02/06	6	67.85	4	67.38	67.30	2	1,436	0.14%
2023/02/01	0	0.00	1	65.40	65.50	-1	1,455	-0.07%
2023/01/16	0	0.00	1	63.40	63.60	-1	1,461	-0.07%
2023/01/11	1	63.70	0	0.00	63.40	1	1,468	0.07%
2023/01/06	0	0.00	1	63.50	63.30	-1	1,487	-0.07%
2023/01/04	1	64.80	0	0.00	64.70	1	1,504	0.07%
2022/12/28	1	65.60	1	67.40	65.60	0	1,536	0.00%
2022/12/21	2	67.10	7	66.29	66.50	-5	1,519	-0.33%
2022/12/20	16	70.19	14	68.91	66.20	2	1,523	0.13%
2022/12/19	1	69.00	1	68.80	69.00	0	1,449	0.00%
2022/12/16	2	67.80	2	67.55	66.10	0	1,410	0.00%
2022/12/14	2	68.60	2	70.50	68.30	0	1,369	0.00%
2022/12/13	2	68.45	3	69.60	71.30	-1	1,249	-0.08%
2022/12/12	1	66.40	1	66.70	64.90	0	1,145	0.00%
2022/12/07	1	63.40	0	0.00	63.40	1	1,164	0.09%
2022/12/06	1	65.10	1	63.70	63.70	0	1,168	0.00%
2022/12/05	1	66.30	0	0.00	66.30	1	1,168	0.09%
2022/12/02	5	65.20	1	65.50	64.70	4	1,176	0.34%
2022/11/24	1	67.90	1	66.70	65.00	0	1,553	0.00%
2022/11/23	1	66.00	1	64.90	65.90	0	1,541	0.00%
2022/11/22	2	64.95	1	68.50	64.10	1	1,538	0.06%
2022/11/18	3	64.27	3	64.20	65.10	0	1,506	0.00%
2022/11/17	1	58.30	3	60.10	61.20	-2	1,484	-0.13%
2022/11/14	1	56.00	0	0.00	56.10	1	1,808	0.06%
2022/11/11	2	58.25	3	57.47	57.10	-1	2,023	-0.05%
2022/11/03	1	56.80	1	56.40	55.20	0	2,327	0.00%
2022/11/02	2	53.60	1	54.20	55.00	1	2,353	0.04%
2022/10/31	2	51.95	2	52.45	52.60	0	2,410	0.00%
2022/10/28	0	0.00	2	49.75	48.50	-2	2,455	-0.08%
2022/10/24	2	52.20	0	0.00	51.80	2	3,015	0.07%
2022/10/13	0	0.00	2	52.30	52.20	-2	4,294	-0.05%
2022/10/07	0	0.00	2	60.90	60.80	-2	4,467	-0.04%
2022/10/05	1	63.40	2	64.10	62.70	-1	4,735	-0.02%
2022/09/30	0	0.00	1	58.70	60.80	-1	5,357	-0.02%
2022/09/29	1	60.50	0	0.00	59.90	1	5,456	0.02%
2022/09/28	1	60.10	1	59.70	57.50	0	5,536	0.00%
2022/09/26	1	62.40	1	60.40	60.50	0	5,752	0.00%
2022/09/22	0	0.00	1	70.30	68.80	-1	6,070	-0.02%
2022/09/21	8	69.15	8	69.48	68.80	0	6,322	0.00%
2022/09/13	1	71.30	0	0.00	71.00	1	7,602	0.01%
2022/09/12	1	70.30	0	0.00	71.20	1	8,123	0.01%
2022/09/08	3	68.77	3	69.53	70.00	0	8,550	0.00%
2022/09/07	4	67.80	3	67.20	68.00	1	9,174	0.01%
2022/09/06	2	71.90	2	72.45	70.50	0	9,437	0.00%
2022/09/05	3	77.10	4	79.08	75.80	-1	9,617	-0.01%
2022/09/02	1	75.20	1	74.90	73.70	0	9,859	0.00%
2022/08/31	3	77.63	2	78.25	76.50	1	11,080	0.01%
2022/08/30	0	0.00	1	74.80	75.50	-1	11,415	-0.01%
2022/08/26	1	76.20	0	0.00	75.20	1	11,744	0.01%
2022/08/25	3	76.53	0	0.00	76.10	3	11,764	0.03%
2022/08/24	2	78.45	1	79.20	77.50	1	11,777	0.01%
2022/08/23	1	81.30	1	79.30	77.10	0	11,799	0.00%
2022/08/22	3	78.20	6	77.42	78.80	-3	11,801	-0.03%
2022/08/19	3	76.90	2	74.80	75.40	1	12,190	0.01%
2022/08/18	7	78.36	3	78.17	76.70	4	12,263	0.03%
2022/08/17	6	75.17	17	75.17	75.40	-11	12,066	-0.09%
2022/08/16	18	75.73	24	75.15	73.60	-6	11,973	-0.05%
2022/08/15	0	0.00	1	71.20	71.10	-1	11,823	-0.01%
2022/08/09	4	72.85	2	74.15	72.50	2	11,845	0.02%
2022/08/08	2	71.20	0	0.00	72.90	2	11,814	0.02%
2022/08/05	3	71.53	3	72.10	72.10	0	11,805	0.00%
2022/08/03	2	77.70	3	73.77	72.00	-1	11,774	-0.01%
2022/08/02	24	83.67	8	81.69	77.50	16	11,700	0.14%
2022/08/01	0	0.00	2	78.40	78.50	-2	11,935	-0.02%
2022/07/29	3	77.20	3	76.80	78.00	0	12,335	0.00%
2022/07/28	3	76.63	3	76.27	76.60	0	12,502	0.00%
2022/07/27	8	76.30	11	75.75	76.00	-3	12,762	-0.02%
2022/07/26	12	77.86	17	76.80	76.00	-5	12,842	-0.04%
2022/07/25	16	79.99	28	80.49	78.80	-12	12,848	-0.09%
2022/07/22	23	78.84	3	78.70	76.50	20	12,593	0.16%
2022/07/21	0	0.00	1	76.50	75.30	-1	12,370	-0.01%
2022/07/20	5	76.40	3	77.03	76.00	2	12,301	0.02%
2022/07/19	3	72.40	3	74.10	76.00	0	11,994	0.00%
2022/07/18	0	0.00	1	69.20	69.10	-1	11,997	-0.01%
2022/07/15	0	0.00	3	66.90	66.90	-3	11,951	-0.03%
2022/07/14	2	69.85	2	69.55	70.30	0	11,887	0.00%
2022/07/13	7	72.61	7	72.16	70.90	0	11,788	0.00%
2022/07/12	8	72.28	5	71.64	71.00	3	11,598	0.03%
2022/07/11	1	67.00	2	69.25	70.70	-1	11,131	-0.01%
2022/07/08	3	64.60	3	63.50	64.30	0	11,005	0.00%
2022/07/07	3	63.63	4	66.10	65.10	-1	10,935	-0.01%
2022/07/06	6	66.23	17	65.43	64.30	-11	10,822	-0.10%
2022/07/05	3	71.50	0	0.00	71.40	3	10,719	0.03%
2022/07/04	2	69.40	2	68.30	69.30	0	10,591	0.00%
2022/07/01	4	75.28	5	72.84	70.80	-1	10,467	-0.01%
2022/06/30	9	77.70	29	76.02	74.50	-20	10,280	-0.19%
2022/06/29	36	80.27	26	79.89	80.90	10	10,114	0.10%
2022/06/28	19	79.54	40	78.88	78.50	-21	9,848	-0.21%
2022/06/24	18	88.79	17	86.14	84.30	1	9,387	0.01%
2022/06/23	14	86.82	13	87.08	87.30	1	9,153	0.01%
2022/06/22	14	89.09	6	86.70	82.90	8	8,969	0.09%
2022/06/21	4	82.10	6	83.35	85.00	-2	8,705	-0.02%
2022/06/20	55	82.67	58	81.84	77.30	-3	8,459	-0.04%
2022/06/17	28	78.80	24	78.60	81.00	4	7,919	0.05%
2022/06/16	19	79.37	10	79.55	76.20	9	7,464	0.12%
2022/06/15	12	70.94	23	71.02	75.30	-11	6,811	-0.16%
2022/06/14	11	68.85	2	70.75	68.50	9	6,504	0.14%
2022/06/13	43	76.70	44	78.28	74.80	-1	6,240	-0.02%
2022/06/10	44	78.06	42	77.14	77.70	2	5,834	0.03%
2022/06/09	62	76.42	47	78.72	75.20	15	5,365	0.28%
2022/06/08	19	70.37	11	70.56	74.20	8	4,563	0.18%
2022/06/07	12	64.83	6	66.92	67.50	6	4,105	0.15%
2022/06/06	0	0.00	3	61.10	61.40	-3	3,759	-0.08%
2022/06/02	6	58.27	2	57.00	55.90	4	3,718	0.11%
2022/06/01	16	60.12	26	59.29	59.20	-10	3,663	-0.27%
2022/05/31	3	61.27	7	61.11	60.90	-4	3,602	-0.11%
2022/05/30	16	58.38	22	59.09	60.00	-6	3,492	-0.17%
2022/05/27	35	63.34	27	62.07	58.60	8	3,336	0.24%
2022/05/26	10	55.32	18	58.23	61.40	-8	2,794	-0.29%
2022/05/20	0	0.00	6	54.48	55.90	-6	2,579	-0.23%
2022/05/19	16	52.38	4	54.25	54.90	12	2,551	0.47%
2022/05/18	0	0.00	4	50.30	49.95	-4	2,515	-0.16%
2022/05/17	1	48.00	21	47.63	49.95	-20	2,490	-0.80%
2022/05/16	0	0.00	7	45.59	45.45	-7	2,453	-0.29%
2022/05/13	20	46.50	18	45.59	45.90	2	2,434	0.08%
2022/05/12	0	0.00	2	46.40	46.40	-2	2,409	-0.08%
2022/05/11	4	52.43	30	51.80	51.40	-26	2,355	-1.10%
2022/05/10	4	54.90	0	0.00	52.20	4	2,320	0.17%
2022/05/09	50	60.33	36	60.34	58.00	14	2,271	0.62%
2022/05/06	34	54.66	42	55.48	58.70	-8	1,715	-0.47%
2022/05/05	32	49.68	18	50.71	53.40	14	1,251	1.12%
2022/05/04	24	49.69	5	49.64	48.55	19	1,010	1.88%
2022/05/03	2	49.55	25	47.90	50.10	-23	673	-3.41%
2022/04/29	42	43.77	22	45.60	45.60	20	510	3.92%
2022/04/27	1	39.20	0	0.00	39.20	1	308	0.32%
2022/04/25	3	38.75	3	40.40	37.85	0	243	0.00%
2022/04/22	1	41.00	1	40.35	40.30	0	188	0.00%
2022/02/07	3	31.50	0	0.00	31.50	3	87	3.41%
2022/01/04	0	0.00	1	32.85	32.25	-1	79	-1.25%
2022/01/03	1	32.70	0	0.00	32.70	1	77	1.29%
2021/04/29	0	0.00	1	35.35	35.35	-1	70	-1.41%
2021/02/05	1	34.35	0	0.00	34.45	1	97	1.02%
2020/12/22	1	36.60	1	36.80	35.70	0	73	0.00%
2020/12/02	0	0.00	1	33.55	34.55	-1	45	-2.19%
2020/11/30	1	31.15	0	0.00	31.10	1	32	3.06%
2020/09/07	0	0.00	2	31.73	31.85	-2	213	-0.93%
2020/08/20	1	31.50	0	0.00	31.10	1	245	0.41%
2020/07/21	0	0.00	1	34.30	33.45	-1	251	-0.40%
2020/07/17	1	33.50	0	0.00	32.65	1	248	0.40%
2020/07/10	0	0.00	2	39.10	37.95	-2	242	-0.83%
2020/07/09	5	39.29	3	39.90	39.25	2	239	0.83%
2020/07/03	0	0.00	1	37.60	37.75	-1	219	-0.46%
2020/06/30	1	37.85	0	0.00	37.85	1	212	0.47%
2020/06/24	0	0.00	1	38.20	37.60	-1	203	-0.49%
2020/06/22	0	0.00	1	39.60	39.60	-1	156	-0.64%
2020/06/18	1	35.40	0	0.00	35.80	1	120	0.83%
2020/06/16	1	33.30	0	0.00	33.85	1	113	0.88%
2020/05/25	0	0.00	4	30.80	30.95	-4	92	-4.34%
2020/05/07	0	0.00	5	31.00	31.00	-5	88	-5.68%
2020/04/15	0	0.00	1	31.35	29.40	-1	84	-1.19%
2020/04/14	1	29.20	0	0.00	30.05	1	76	1.31%
2019/09/27	0	0.00	1	36.35	36.55	-1	103	-0.97%
2019/09/23	0	0.00	2	36.75	36.70	-2	112	-1.78%
2019/09/09	0	0.00	4	37.63	37.50	-4	123	-3.23%
2019/09/06	0	0.00	2	37.48	37.20	-2	122	-1.63%
2019/08/14	5	37.20	0	0.00	37.05	5	125	3.97%
2019/08/07	0	0.00	2	37.95	37.80	-2	129	-1.54%
2019/08/02	2	37.20	0	0.00	37.20	2	133	1.49%
2019/07/29	0	0.00	14	40.75	40.65	-14	131	-10.68%
2019/07/26	0	0.00	6	40.23	40.10	-6	128	-4.66%
2019/07/19	0	0.00	1	40.30	40.30	-1	132	-0.76%
2019/07/10	18	39.92	0	0.00	39.95	18	154	11.62%
2019/07/09	3	39.78	0	0.00	39.70	3	155	1.94%
2019/07/08	10	39.73	0	0.00	39.90	10	156	6.40%
2019/07/05	0	0.00	5	40.40	40.50	-5	157	-3.17%
2019/07/04	5	38.80	0	0.00	39.10	5	153	3.25%
2019/04/24	0	0.00	1	42.95	41.30	-1	244	-0.41%
2019/04/23	3	43.30	2	42.75	42.80	1	235	0.42%
2019/03/29	2	41.30	2	41.53	41.50	0	171	0.00%
2019/03/18	3	38.00	4	37.20	37.10	-1	94	-1.06%
2019/03/15	1	34.00	0	0.00	35.75	1	72	1.38%
2019/02/11	0	0.00	2	31.10	31.05	-2	54	-3.67%
2019/01/29	2	31.73	0	0.00	31.10	2	53	3.72%
2019/01/15	0	0.00	1	30.95	31.10	-1	51	-1.96%
2019/01/14	0	0.00	2	31.10	31.10	-2	51	-3.89%
2019/01/09	2	32.53	1	32.20	31.70	1	47	2.11%
2019/01/08	2	30.00	0	0.00	30.70	2	33	5.97%
2018/01/26	0	0.00	2	37.35	37.40	-2	58	-3.43%