台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    57.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明基醫 (4116)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28158.6000.0058.2011600.62%
2024/02/2300.00059.9059.8002880.00%
2024/02/02061.5000.0060.3002930.00%
2024/01/0400.00365.1364.90-3276-1.09%
2024/01/03365.0300.0064.0032661.13%
2023/12/2700.00162.5062.30-1238-0.42%
2023/12/2200.00162.2062.10-1232-0.43%
2023/12/21164.50162.9062.5002290.00%
2023/12/20164.4000.0064.8012080.48%
2023/12/1300.00162.7063.00-1177-0.56%
2023/12/1200.00162.2061.80-1174-0.57%
2023/12/0700.00262.0062.00-2169-1.18%
2023/12/05466.4000.0062.9041652.42%
2023/11/2200.00161.8062.90-197-1.03%
2023/11/1600.001461.1061.60-1486-16.25%
2023/11/13261.0000.0061.502832.39%
2023/10/3100.00657.1856.80-6110-5.42%
2023/10/1200.001056.4657.10-10322-3.10%
2023/10/0600.001055.9055.90-10323-3.09%
2023/09/18157.5000.0057.6013570.28%
2023/08/0700.00165.0064.90-1388-0.26%
2023/08/0400.000.262.8064.20-0.2374-0.05%
2023/07/2800.00164.4063.20-1389-0.26%
2023/07/2600.00163.8063.60-1386-0.26%
2023/07/25265.10165.7065.9013700.27%
2023/07/20465.35463.3862.3003580.00%
2023/07/19364.07265.7565.2013300.30%
2023/07/17162.50162.9063.7002950.00%
2023/07/03159.40059.8059.4012850.34%
2023/06/1900.001060.5060.60-10281-3.55%
2023/05/2500.00159.9059.80-1321-0.31%
2023/05/1000.00161.8061.70-1348-0.29%
2023/05/09462.95362.8062.5013590.28%
2023/05/0500.00166.8064.80-1385-0.26%
2023/05/04165.30166.6066.2003850.00%
2023/04/28162.80362.6763.20-2365-0.55%
2023/04/25265.15265.7063.2003560.00%
2023/04/2400.00164.2064.30-1330-0.30%
2023/04/19264.65363.9764.20-1313-0.32%
2023/04/13161.4000.0061.9013140.32%
2023/04/12161.9000.0061.4013170.31%
2023/04/10161.8000.0061.5013370.30%
2023/03/21260.4000.0060.4028780.23%
2023/03/1700.00158.2058.60-1910-0.11%
2023/03/0800.00163.8063.80-1994-0.10%
2023/03/0700.00464.6264.40-41,007-0.40%
2023/03/0600.00165.6065.10-11,017-0.10%
2023/03/03164.9000.0064.8011,0300.10%
2023/02/20265.0000.0065.4021,3470.15%
2023/02/1600.00164.1064.20-11,360-0.07%
2023/02/15163.6000.0063.6011,3940.07%
2023/02/09366.10366.1065.6001,4190.00%
2023/02/07167.5000.0067.5011,4380.07%
2023/02/06268.40468.0867.30-21,436-0.14%
2023/02/02365.8300.0065.8031,4540.21%
2023/01/0400.00264.8064.70-21,504-0.13%
2022/12/3000.00165.4064.00-11,519-0.07%
2022/12/2800.00267.0565.60-21,536-0.13%
2022/12/2700.001066.5067.30-101,533-0.65%
2022/12/23167.5000.0066.4011,5220.07%
2022/12/22166.20166.6067.5001,5190.00%
2022/12/20168.201670.3566.20-151,523-0.98%
2022/12/191567.9900.0069.00151,4491.03%
2022/12/16166.10268.0566.10-11,410-0.07%
2022/12/151.267.1200.0066.401.21,3870.09%
2022/12/141071.35670.5068.3041,3690.29%
2022/12/13668.75569.4671.3011,2490.08%
2022/12/061064.7000.0063.70101,1680.86%
2022/11/3000.00164.7065.20-11,274-0.08%
2022/11/25164.00163.7063.1001,4470.00%
2022/11/23264.90165.5065.9011,5410.06%
2022/11/22168.40168.3064.1001,5380.00%
2022/11/21164.00164.3063.8001,4890.00%
2022/11/18264.00364.9365.10-11,506-0.07%
2022/11/17160.70360.0761.20-21,484-0.13%
2022/11/14156.00255.9056.10-11,808-0.06%
2022/11/11157.20757.5757.10-62,023-0.30%
2022/11/10555.76256.8055.0032,0980.14%
2022/11/08456.40254.5054.4022,2730.09%
2022/11/04154.00154.6054.9002,3050.00%
2022/11/03156.40155.4055.2002,3270.00%
2022/11/02253.90254.4555.0002,3530.00%
2022/11/01152.10452.4053.20-32,375-0.13%
2022/10/31652.421653.1052.60-102,410-0.41%
2022/10/28649.0200.0048.5062,4550.24%
2022/10/27251.60651.8551.50-42,572-0.16%
2022/10/26252.00251.7051.4002,8880.00%
2022/10/25251.90252.2052.3002,9470.00%
2022/10/24453.00252.4051.8023,0150.07%
2022/10/20252.5000.0053.4023,1640.06%
2022/10/18254.7000.0055.5023,6050.06%
2022/10/17352.50253.7054.5013,8660.03%
2022/10/14155.70355.3755.50-23,945-0.05%
2022/10/11157.4000.0056.7014,4120.02%
2022/10/07261.65161.0060.8014,4670.02%
2022/10/06163.0000.0062.5014,5540.02%
2022/09/30157.00158.3060.8005,3570.00%
2022/09/29259.20359.8759.90-15,456-0.02%
2022/09/28159.6000.0057.5015,5360.02%
2022/09/26161.60360.2360.50-25,752-0.03%
2022/09/2300.00268.2066.00-25,916-0.03%
2022/09/22369.23170.3068.8026,0700.03%
2022/09/21169.50169.2068.8006,3220.00%
2022/09/20168.00367.5068.40-26,589-0.03%
2022/09/16269.10268.8068.6006,9690.00%
2022/09/14571.24570.8070.0007,3900.00%
2022/09/13270.45370.9071.00-17,602-0.01%
2022/09/12270.05470.5071.20-28,123-0.02%
2022/09/08469.05269.7570.0028,5500.02%
2022/09/07568.5000.0068.0059,1740.05%
2022/09/06772.672469.5170.50-179,437-0.18%
2022/09/05877.23377.6375.8059,6170.05%
2022/09/02275.6000.0073.7029,8590.02%
2022/09/01175.3000.0075.50110,3090.01%
2022/08/31677.78877.4376.50-211,080-0.02%
2022/08/30273.7000.0075.50211,4150.02%
2022/08/26876.11176.2075.20711,7440.06%
2022/08/25676.83176.9076.10511,7640.04%
2022/08/24378.40578.6877.50-211,777-0.02%
2022/08/231378.081078.8177.10311,7990.03%
2022/08/22477.80477.6878.80011,8010.00%
2022/08/19376.07376.7375.40012,1900.00%
2022/08/18677.67878.0376.70-212,263-0.02%
2022/08/161175.201475.4373.60-311,973-0.03%
2022/08/12471.13371.3770.50111,8210.01%
2022/08/11171.5000.0071.50111,8350.01%
2022/08/1000.00571.9872.00-511,838-0.04%
2022/08/0800.00272.3072.90-211,814-0.02%
2022/08/05371.13371.2072.10011,8050.00%
2022/08/04369.70370.6769.80011,8070.00%
2022/08/031375.15676.6872.00711,7740.06%
2022/08/021280.911281.1277.50011,7000.00%
2022/08/0100.001478.0778.50-1411,935-0.12%
2022/07/29277.20377.4078.00-112,335-0.01%
2022/07/28275.95376.7376.60-112,502-0.01%
2022/07/27975.881275.9276.00-312,762-0.02%
2022/07/261878.732178.9076.00-312,842-0.02%
2022/07/252480.192079.5478.80412,8480.03%
2022/07/221978.352078.2776.50-112,593-0.01%
2022/07/211274.88975.8275.30312,3700.02%
2022/07/20876.491076.3176.00-212,301-0.02%
2022/07/19270.801174.7776.00-911,994-0.08%
2022/07/18368.00469.2069.10-111,997-0.01%
2022/07/15267.75667.3066.90-411,951-0.03%
2022/07/14869.98571.2270.30311,8870.03%
2022/07/132372.4421.172.7470.901.911,7880.02%
2022/07/1214.171.608.171.7071.00611,5980.05%
2022/07/11568.301467.6170.70-911,131-0.08%
2022/07/081664.941164.3564.30511,0050.05%
2022/07/07464.48464.8065.10010,9350.00%
2022/07/06566.9400.0064.30510,8220.05%
2022/07/0514.170.501071.3171.404.110,7190.04%
2022/07/04869.68868.8369.30010,5910.00%
2022/07/011073.491273.2370.80-210,467-0.02%
2022/06/30976.22976.2974.50010,2800.00%
2022/06/292780.382780.1680.90010,1140.00%
2022/06/281180.851881.2678.50-79,848-0.07%
2022/06/27784.30283.3079.4059,5600.05%
2022/06/241886.581789.1584.3019,3870.01%
2022/06/231787.56688.8287.30119,1530.12%
2022/06/221089.931689.2682.90-68,969-0.07%
2022/06/21784.461483.0485.00-78,705-0.08%
2022/06/202481.442581.7477.30-18,459-0.01%
2022/06/172178.381979.1681.0027,9190.03%
2022/06/162278.451479.5776.2087,4640.11%
2022/06/151172.122871.0775.30-176,811-0.25%
2022/06/144171.433773.1268.5046,5040.06%
2022/06/132376.541979.2474.8046,2400.06%
2022/06/102076.062076.8877.7005,8340.00%
2022/06/092577.852177.4475.2045,3650.07%
2022/06/081870.532470.9674.20-64,563-0.13%
2022/06/071264.092964.7267.50-174,105-0.41%
2022/06/0600.00460.9561.40-43,759-0.11%
2022/06/02257.1000.0055.9023,7180.05%
2022/06/01159.40259.1059.20-13,663-0.03%
2022/05/31761.41661.4760.9013,6020.03%
2022/05/3000.00759.6060.00-73,492-0.20%
2022/05/275263.554662.9658.6063,3360.18%
2022/05/26757.50659.0361.4012,7940.04%
2022/05/25151.101451.1555.90-132,640-0.49%
2022/05/23455.3300.0054.4042,5960.15%
2022/05/201655.4000.0055.90162,5790.62%
2022/05/1900.00451.8854.90-42,551-0.16%
2022/05/18349.95149.9549.9522,5150.08%
2022/05/1700.00248.2849.95-22,490-0.08%
2022/05/16145.3000.0045.4512,4530.04%
2022/05/1300.00148.0045.90-12,434-0.04%
2022/05/12247.2000.0046.4022,4090.08%
2022/05/111050.202151.9551.40-112,355-0.47%
2022/05/101353.92752.4052.2062,3200.26%
2022/05/09860.54660.1258.0022,2710.09%
2022/05/062556.261956.7858.7061,7150.35%
2022/05/051251.021051.6253.4021,2510.16%
2022/05/041551.731648.5548.55-11,010-0.10%
2022/05/03248.65150.1050.1016730.15%
2022/04/29543.931244.9645.60-7510-1.37%
2022/04/26136.40435.3835.65-3264-1.13%
2022/04/251138.78839.1937.8532431.23%
2022/04/22840.762139.4340.30-13188-6.91%
2022/04/211536.7400.0037.30159315.96%
2022/03/0800.00234.0033.45-2135-1.48%
2022/03/04235.6000.0034.8521341.49%
2022/03/03136.60136.2035.3001330.00%
2022/02/2500.00233.5033.70-2128-1.56%
2022/02/17235.2000.0035.5021201.66%
2022/02/10335.8500.0034.1031082.77%
2022/01/03332.7000.0032.703773.88%
2021/12/30334.70333.2033.200720.00%
2021/12/29532.72332.8233.602474.23%
2021/12/0600.00328.1028.10-319-15.13%
2021/06/0200.00232.6032.70-258-3.40%
2021/05/28232.7000.0032.602633.14%
2021/04/0100.00135.7535.85-171-1.40%
2021/03/29135.8000.0035.501751.33%
2021/01/0400.00435.8036.10-484-4.73%
2020/12/248936.3900.0036.208977115.11%
2020/09/0300.00330.9031.25-3216-1.38%
2020/08/1800.00232.6332.80-2248-0.80%
2020/08/0400.00233.3333.35-2246-0.81%
2020/08/03332.8500.0032.9532471.21%
2020/07/2000.00132.6533.60-1249-0.40%
2020/07/09138.75239.3839.25-1239-0.42%
2020/07/0600.00337.9037.95-3222-1.35%
2020/07/0300.00337.7037.75-3219-1.37%
2020/06/29137.60138.7538.3502090.00%
2020/06/24340.00237.6037.6012030.49%
2020/06/23741.76239.8039.8051942.57%
2020/06/22639.01137.8539.6051563.19%
2020/06/1900.00136.2036.00-1122-0.82%
2020/06/18335.87235.7335.8011200.83%
2020/06/1600.00133.4033.85-1113-0.88%
2020/06/15134.0000.0032.9511150.87%
2020/05/2700.00437.4035.50-4113-3.53%
2020/05/26434.0000.0034.004954.19%
2020/05/25231.25331.2030.95-192-1.08%
2020/05/19130.9000.0030.101901.11%
2020/05/08130.85230.8530.85-187-1.14%
2020/05/06131.90132.2031.000860.00%
2020/04/17329.1000.0029.053853.52%
2020/04/14228.85229.1030.050760.00%
2020/04/08226.85227.3527.350730.00%
2020/03/09135.60135.8034.600580.00%
2020/01/3000.00237.0036.45-259-3.38%
2019/12/20337.6500.0037.153545.47%
2019/10/1800.00936.3036.50-966-13.47%
2019/10/1600.00336.5036.40-374-4.04%
2019/10/1500.00136.3036.20-177-1.29%
2019/10/1400.00236.5036.30-278-2.55%
2019/10/0700.00136.7036.55-184-1.19%
2019/10/0400.00236.6536.50-287-2.29%
2019/10/0200.00536.5036.35-594-5.31%
2019/09/2600.00236.6036.55-2106-1.89%
2019/09/1000.00237.7037.60-2122-1.63%
2019/09/0900.00237.5537.50-2123-1.62%
2019/09/0500.002337.1337.40-23122-18.70%
2019/08/2300.00237.0037.00-2124-1.60%
2019/08/19236.6000.0036.9021261.58%
2019/08/16236.2000.0036.3021271.57%
2019/08/14337.1300.0037.0531252.38%
2019/08/08337.5800.0037.7031262.38%
2019/08/01237.8000.0037.8021341.48%
2019/07/2600.00139.9540.10-1128-0.78%
2019/07/19140.0000.0040.3011320.76%
2019/07/0500.00440.2540.50-4157-2.53%
2019/06/2600.00438.1038.20-4211-1.89%
2019/06/19236.7500.0037.0522280.87%
2019/06/13236.7500.0036.4022670.75%
2019/06/04136.8000.0036.9012710.37%
2019/05/31137.2000.0037.5512690.37%
2019/05/1400.00535.9535.90-5269-1.85%
2019/05/09237.0000.0036.6022640.76%
2019/04/29439.0300.0038.4542551.57%
2019/04/261240.5400.0040.70122504.79%
2019/04/24541.3000.0041.3052442.05%
2019/04/2300.00143.5042.80-1235-0.42%
2019/04/12140.0000.0039.9012230.45%
2019/04/01141.80142.3541.5001880.00%
2019/03/25137.9000.0038.2511290.77%
2019/03/22339.5000.0039.0031262.37%
2019/03/20136.4000.0037.0011050.95%
2019/03/1800.00137.8037.10-194-1.06%
2019/03/08132.4000.0032.251681.47%
2019/01/1700.00230.5030.60-252-3.84%
2019/01/10231.0500.0030.702503.98%
2019/01/09632.201432.4631.70-847-16.84%
2019/01/08830.1500.0030.7083323.89%
2018/10/19227.5000.0027.852672.95%
2018/10/18328.6000.0028.603674.44%
2018/08/0300.00135.1035.40-155-1.79%
2018/08/02135.80335.8535.30-254-3.64%
2018/08/01336.1000.0035.853515.80%
2018/07/3000.00233.7533.75-245-4.42%
2018/07/27233.7500.0033.752454.42%
2018/07/2500.000.133.2033.20-0.144-0.27%
2018/05/3100.00132.6533.20-179-1.25%
2018/05/24133.9500.0033.951801.25%
2018/03/26135.70135.3035.800630.00%
2018/03/2100.00235.8835.30-255-3.58%
2018/03/1900.00134.9535.00-153-1.86%
2018/03/16434.78134.9034.803525.73%
2018/01/0900.00137.0537.00-174-1.33%
2018/01/02236.5500.0036.452832.39%
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-15天前
明基醫 相關文章
明基醫 相關影音