明基醫 (4116)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
44張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	57.60	0	0.00	57.40	2	118	1.69%
2024/04/10	1	58.20	0	0.00	58.20	1	129	0.77%
2024/02/27	1	59.80	0	0.00	60.00	1	271	0.37%
2024/02/15	2	59.60	0	0.00	59.90	2	291	0.69%
2023/12/22	0	0.00	0	62.50	62.10	0	232	0.00%
2023/12/21	0	64.00	7	64.70	62.50	-7	229	-3.05%
2023/12/20	7	64.10	0	0.00	64.80	7	208	3.36%
2023/10/27	0	0.00	3	58.10	58.50	-3	115	-2.59%
2023/10/12	0	0.00	1	57.10	57.10	-1	322	-0.31%
2023/09/27	1	56.10	0	0.00	56.40	1	338	0.30%
2023/09/22	1	55.80	0	0.00	55.70	1	347	0.29%
2023/09/18	1	57.50	0	0.00	57.60	1	357	0.28%
2023/09/13	0	0.00	0.1	56.24	56.30	-0.1	365	-0.01%
2023/09/07	0.1	58.00	0	0.00	57.10	0.1	373	0.01%
2023/09/06	1	57.00	0	0.00	56.80	1	373	0.27%
2023/07/27	0	0.00	1	65.60	65.00	-1	385	-0.26%
2023/07/26	0	0.00	3	63.93	63.60	-3	386	-0.78%
2023/07/20	2	62.75	0	0.00	62.30	2	358	0.56%
2023/06/19	0	0.00	1	60.50	60.60	-1	281	-0.36%
2023/06/05	0	0.00	1	61.20	61.30	-1	295	-0.34%
2023/06/01	1	59.30	0	0.00	60.00	1	300	0.33%
2023/05/31	0	0.00	2	59.60	59.80	-2	309	-0.65%
2023/05/30	2	59.60	2	60.50	59.40	0	311	0.00%
2023/05/24	1	60.30	0	0.00	60.30	1	324	0.31%
2023/05/19	1	58.50	0	0.00	58.70	1	334	0.30%
2023/04/10	0	0.00	2	62.80	61.50	-2	337	-0.59%
2023/04/06	2	62.10	0	0.00	61.50	2	364	0.55%
2023/03/22	0	0.00	20	61.10	61.60	-20	763	-2.62%
2023/02/10	2	66.90	0	0.00	65.20	2	1,416	0.14%
2023/02/07	2	67.30	0	0.00	67.50	2	1,438	0.14%
2023/02/06	4	67.35	0	0.00	67.30	4	1,436	0.28%
2023/01/16	0	0.00	1	62.30	63.60	-1	1,461	-0.07%
2023/01/11	1	63.30	0	0.00	63.40	1	1,468	0.07%
2022/12/16	0	0.00	1	68.00	66.10	-1	1,410	-0.07%
2022/12/14	5	70.04	4	70.43	68.30	1	1,369	0.07%
2022/12/13	2	69.50	2	70.20	71.30	0	1,249	0.00%
2022/12/07	5	64.90	5	63.50	63.40	0	1,164	0.00%
2022/11/22	3	68.17	3	65.20	64.10	0	1,538	0.00%
2022/11/11	0	0.00	1	57.70	57.10	-1	2,023	-0.05%
2022/11/03	0	0.00	2	56.40	55.20	-2	2,327	-0.09%
2022/11/02	2	55.00	0	0.00	55.00	2	2,353	0.08%
2022/11/01	4	54.00	6	53.22	53.20	-2	2,375	-0.08%
2022/10/31	2	52.60	0	0.00	52.60	2	2,410	0.08%
2022/10/18	1	54.90	0	0.00	55.50	1	3,605	0.03%
2022/09/29	0	0.00	9	60.02	59.90	-9	5,456	-0.16%
2022/09/27	0	0.00	3	61.80	62.50	-3	5,647	-0.05%
2022/09/21	3	69.60	3	70.20	68.80	0	6,322	0.00%
2022/09/14	4	71.37	4	71.78	70.00	0	7,390	0.00%
2022/09/12	2	70.70	2	69.40	71.20	0	8,123	0.00%
2022/09/06	1	74.90	0	0.00	70.50	1	9,437	0.01%
2022/09/05	1	77.50	0	0.00	75.80	1	9,617	0.01%
2022/09/02	1	75.00	0	0.00	73.70	1	9,859	0.01%
2022/08/31	2	77.25	1	78.40	76.50	1	11,080	0.01%
2022/08/25	4	77.93	3	77.40	76.10	1	11,764	0.01%
2022/08/24	6	78.18	7	78.96	77.50	-1	11,777	-0.01%
2022/08/23	11	79.29	9	77.23	77.10	2	11,799	0.02%
2022/08/22	6	77.37	8	78.49	78.80	-2	11,801	-0.02%
2022/08/19	5	77.20	5	77.08	75.40	0	12,190	0.00%
2022/08/18	12	78.33	8	79.08	76.70	4	12,263	0.03%
2022/08/17	7	75.27	8	75.31	75.40	-1	12,066	-0.01%
2022/08/16	2	75.30	3	75.07	73.60	-1	11,973	-0.01%
2022/08/12	0	0.00	1	70.90	70.50	-1	11,821	-0.01%
2022/08/11	1	73.00	1	71.60	71.50	0	11,835	0.00%
2022/08/09	2	74.75	1	73.00	72.50	1	11,845	0.01%
2022/08/05	1	71.90	1	71.10	72.10	0	11,805	0.00%
2022/08/04	0	0.00	1	68.70	69.80	-1	11,807	-0.01%
2022/08/03	25	78.10	2	78.60	72.00	23	11,774	0.20%
2022/08/02	4	81.20	16	81.48	77.50	-12	11,700	-0.10%
2022/08/01	2	78.45	2	77.95	78.50	0	11,935	0.00%
2022/07/29	3	77.23	0	0.00	78.00	3	12,335	0.02%
2022/07/28	12	77.00	1	76.00	76.60	11	12,502	0.09%
2022/07/27	1	77.30	1	75.50	76.00	0	12,762	0.00%
2022/07/26	4	77.85	14	79.38	76.00	-10	12,842	-0.08%
2022/07/25	33	78.65	24	80.36	78.80	9	12,848	0.07%
2022/07/22	11	77.83	8	77.34	76.50	3	12,593	0.02%
2022/07/21	4	75.35	4	74.90	75.30	0	12,370	0.00%
2022/07/20	4	76.75	4	76.95	76.00	0	12,301	0.00%
2022/07/19	2	72.30	3	76.00	76.00	-1	11,994	-0.01%
2022/07/18	4	68.63	3	68.90	69.10	1	11,997	0.01%
2022/07/15	1	67.50	1	67.60	66.90	0	11,951	0.00%
2022/07/14	1	71.10	1	69.50	70.30	0	11,887	0.00%
2022/07/13	11	72.16	20	72.15	70.90	-9	11,788	-0.08%
2022/07/12	23	71.64	21	70.68	71.00	2	11,598	0.02%
2022/07/11	7	69.16	1	68.30	70.70	6	11,131	0.05%
2022/07/07	3	65.93	4	63.93	65.10	-1	10,935	-0.01%
2022/07/06	1	65.80	0	0.00	64.30	1	10,822	0.01%
2022/07/05	2	70.75	3	71.13	71.40	-1	10,719	-0.01%
2022/07/04	5	69.08	5	69.46	69.30	0	10,591	0.00%
2022/07/01	4	73.20	6	75.05	70.80	-2	10,467	-0.02%
2022/06/30	5	78.38	6	78.50	74.50	-1	10,280	-0.01%
2022/06/29	24	79.91	22	79.30	80.90	2	10,114	0.02%
2022/06/28	12	80.68	12	81.84	78.50	0	9,848	0.00%
2022/06/27	12	82.82	10	84.34	79.40	2	9,560	0.02%
2022/06/24	21	89.14	23	88.81	84.30	-2	9,387	-0.02%
2022/06/23	15	87.51	21.1	86.40	87.30	-6.1	9,153	-0.07%
2022/06/22	4	90.50	7	90.36	82.90	-3	8,969	-0.03%
2022/06/21	0	0.00	1	83.80	85.00	-1	8,705	-0.01%
2022/06/20	10	80.99	7	81.01	77.30	3	8,459	0.04%
2022/06/17	11	78.94	9	78.93	81.00	2	7,919	0.03%
2022/06/16	44.1	78.49	45	78.79	76.20	-0.9	7,464	-0.01%
2022/06/15	28	72.13	26	72.72	75.30	2	6,811	0.03%
2022/06/14	11	72.82	28	72.84	68.50	-17	6,504	-0.26%
2022/06/13	28	78.42	37	76.99	74.80	-9	6,240	-0.14%
2022/06/10	27	78.60	21	74.58	77.70	6	5,834	0.10%
2022/06/09	25	77.92	25	77.34	75.20	0	5,365	0.00%
2022/06/08	35	70.80	8.2	70.31	74.20	26.9	4,563	0.59%
2022/06/07	8.2	64.25	7	63.70	67.50	1.2	4,105	0.03%
2022/06/06	0	0.00	2	60.90	61.40	-2	3,759	-0.05%
2022/06/02	8	57.23	7	58.24	55.90	1	3,718	0.03%
2022/05/31	3	60.40	7	61.56	60.90	-4	3,602	-0.11%
2022/05/30	8	59.01	7	59.10	60.00	1	3,492	0.03%
2022/05/27	30	63.24	28	63.60	58.60	2	3,336	0.06%
2022/05/26	10	57.97	9	58.39	61.40	1	2,794	0.04%
2022/05/25	1	55.90	7	53.69	55.90	-6	2,640	-0.23%
2022/05/24	5	51.96	0	0.00	50.90	5	2,611	0.19%
2022/05/23	1	54.40	0	0.00	54.40	1	2,596	0.04%
2022/05/20	1	53.50	1	55.30	55.90	0	2,579	0.00%
2022/05/19	59	50.31	137	51.56	54.90	-78	2,551	-3.06%	大賣/
2022/05/18	87	50.66	67	50.53	49.95	20	2,515	0.80%
2022/05/17	59	48.08	0	0.00	49.95	59	2,490	2.37%
2022/05/16	58	46.50	88	46.59	45.45	-30	2,453	-1.22%
2022/05/13	58	47.55	87	46.33	45.90	-29	2,434	-1.19%
2022/05/12	87	50.64	59	50.67	46.40	28	2,409	1.16%
2022/05/11	88	51.57	88	52.95	51.40	0	2,355	0.00%
2022/05/10	8	55.80	0	0.00	52.20	8	2,320	0.34%
2022/05/09	65	61.52	43	59.93	58.00	22	2,271	0.97%
2022/05/06	1	58.70	3	54.43	58.70	-2	1,715	-0.12%
2022/05/05	2	50.85	2	47.88	53.40	0	1,251	0.00%
2022/05/04	2	47.80	0	0.00	48.55	2	1,010	0.20%
2022/05/03	1	46.00	1	46.50	50.10	0	673	0.00%
2022/04/29	1	46.40	0	0.00	45.60	1	510	0.20%
2022/04/25	0	0.00	1	40.05	37.85	-1	243	-0.41%
2022/04/22	1	41.00	0	0.00	40.30	1	188	0.53%
2020/07/17	0	0.00	1	33.50	32.65	-1	248	-0.40%
2020/07/09	1	39.45	0	0.00	39.25	1	239	0.42%
2020/07/02	0	0.00	1	38.20	38.30	-1	217	-0.46%
2020/07/01	1	37.80	0	0.00	37.80	1	214	0.47%
2020/06/19	0	0.00	1	35.35	36.00	-1	122	-0.82%
2020/06/17	1	34.10	0	0.00	34.70	1	115	0.87%
2020/06/08	0	0.00	1	32.80	32.55	-1	118	-0.85%
2020/05/08	1	30.80	0	0.00	30.85	1	87	1.14%
2020/05/06	0	0.00	1	31.40	31.00	-1	86	-1.16%
2020/04/30	1	30.40	0	0.00	30.30	1	85	1.17%
2019/07/26	0	0.00	5	40.18	40.10	-5	128	-3.89%
2019/07/25	0	0.00	1	39.65	39.70	-1	126	-0.79%
2019/07/19	0	0.00	1	40.45	40.30	-1	132	-0.76%
2019/07/18	3	40.18	0	0.00	40.35	3	139	2.15%
2019/07/17	4	39.74	0	0.00	39.75	4	154	2.59%
2019/07/08	0	0.00	7	40.55	39.90	-7	156	-4.48%
2019/06/11	2	37.10	0	0.00	37.10	2	272	0.73%
2019/06/04	0	0.00	1	36.80	36.90	-1	271	-0.37%
2019/05/30	1	37.40	0	0.00	37.40	1	269	0.37%
2019/04/25	1	41.50	0	0.00	41.15	1	245	0.41%
2019/04/22	2	41.00	0	0.00	41.30	2	215	0.93%
2019/04/19	2	40.60	0	0.00	40.50	2	213	0.94%
2019/04/08	0	0.00	2	43.50	42.90	-2	205	-0.97%
2019/03/25	0	0.00	2	38.33	38.25	-2	129	-1.54%
2019/03/18	2	37.40	0	0.00	37.10	2	94	2.13%
2018/05/21	2	32.63	0	0.00	32.50	2	80	2.49%
2018/03/29	0	0.00	1	35.85	35.90	-1	67	-1.48%
2018/03/28	1	34.80	0	0.00	34.80	1	64	1.55%
2018/01/09	0	0.00	1	37.00	37.00	-1	74	-1.33%