明基醫 (4116)-富邦-陽明券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
27張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	55.50	0.1	55.70	55.20	1.9	96	2.01%
2024/04/24	1.1	55.62	1	55.90	55.70	0.1	97	0.06%
2024/04/22	2	54.50	0	0.00	55.20	2	102	1.94%
2024/04/19	2	55.00	0	0.00	55.10	2	105	1.89%
2024/04/17	1	55.20	1	55.80	56.20	0	109	0.00%
2024/04/16	2	55.50	0	0.00	55.20	2	113	1.76%
2024/04/15	0.3	56.90	0	0.00	56.90	0.3	113	0.26%
2024/04/12	1	57.10	0	0.00	57.00	1	115	0.87%
2024/04/09	0	0.00	3	57.93	58.20	-3	141	-2.12%
2024/04/08	0.3	58.20	0	0.00	57.90	0.3	147	0.20%
2024/03/28	1	58.30	2	58.40	58.20	-1	160	-0.62%
2024/03/20	0.2	57.30	0	0.00	57.30	0.2	213	0.10%
2024/03/18	0	0.00	0	57.40	57.40	0	217	0.00%
2024/03/13	0	0.00	0.3	57.50	57.20	-0.3	221	-0.14%
2024/03/12	0.3	57.00	0	0.00	57.70	0.3	222	0.13%
2024/03/08	1	57.70	0	0.00	57.00	1	237	0.42%
2024/03/07	4	57.50	1	58.50	57.90	3	238	1.26%
2024/03/01	0	0.00	0.4	59.51	59.00	-0.4	247	-0.15%
2024/02/29	0	0.00	0.4	60.13	60.20	-0.4	269	-0.14%
2024/02/27	0.1	59.99	0.2	60.15	60.00	-0.1	271	-0.04%
2024/02/26	0.3	60.00	6.2	60.15	60.10	-5.8	282	-2.06%
2024/02/23	3.7	60.07	0.5	60.31	59.80	3.2	288	1.10%
2024/02/22	1	60.10	0	0.00	60.10	1	288	0.35%
2024/02/20	0	0.00	0.2	61.00	61.00	-0.2	290	-0.06%
2024/02/16	0.2	60.20	0	0.00	60.10	0.2	292	0.07%
2024/02/05	1	60.00	1	60.30	60.00	0	294	0.00%
2024/02/02	1	60.40	0	0.00	60.30	1	293	0.34%
2024/01/30	0	0.00	10	60.90	61.00	-10	296	-3.37%
2024/01/29	0	0.00	0.1	61.90	61.20	-0.1	300	-0.03%
2024/01/26	0.1	61.30	0	0.00	61.10	0.1	300	0.03%
2024/01/25	2	61.50	2	61.40	61.20	0	300	0.00%
2024/01/24	0	0.00	0.2	61.66	61.50	-0.2	300	-0.07%
2024/01/23	0	0.00	0.1	62.40	62.00	-0.1	299	-0.03%
2024/01/22	0	0.00	0.1	62.15	62.30	-0.1	300	-0.02%
2024/01/19	2	61.20	0.2	61.93	61.50	1.8	304	0.58%
2024/01/18	0.6	61.72	0	0.00	62.10	0.6	300	0.20%
2024/01/17	1	61.80	1	61.70	61.70	0	301	0.00%
2024/01/16	2	62.90	0	0.00	63.00	2	298	0.67%
2024/01/12	0	0.00	0.2	64.50	64.30	-0.2	293	-0.07%
2024/01/11	0	0.00	0.3	64.50	64.80	-0.3	292	-0.09%
2024/01/10	0	0.00	1.4	62.32	63.00	-1.4	287	-0.49%
2024/01/09	1.5	62.28	0	0.00	62.10	1.5	283	0.52%
2024/01/08	0.2	63.00	0.3	63.10	63.00	-0.1	281	-0.04%
2024/01/05	2.2	64.03	2	65.00	63.40	0.2	279	0.07%
2024/01/04	0	0.00	2.3	66.13	64.90	-2.3	276	-0.83%
2024/01/03	4	64.30	4	66.65	64.00	0	266	0.00%
2024/01/02	1.3	63.86	0.2	64.51	64.70	1.1	254	0.42%
2023/12/29	0.2	63.20	1.3	63.99	64.00	-1.1	248	-0.44%
2023/12/28	0	0.00	0.4	62.40	61.50	-0.4	240	-0.15%
2023/12/27	1.1	62.51	0	0.00	62.30	1.1	238	0.46%
2023/12/26	1.2	62.88	0.2	62.78	62.90	1	236	0.42%
2023/12/25	5.5	61.47	0	0.00	61.60	5.5	234	2.35%
2023/12/22	6.2	62.18	0	0.00	62.10	6.2	232	2.65%
2023/12/21	21.2	63.32	2	62.81	62.50	19.2	229	8.37%
2023/12/20	2	63.60	2	64.80	64.80	0	208	0.00%
2023/12/18	2	61.00	0	0.00	60.30	2	188	1.06%
2023/12/14	0	63.10	0	0.00	61.80	0	178	0.01%
2023/12/11	2	62.20	0	0.00	62.30	2	172	1.16%
2023/12/07	2	62.60	0	63.40	62.00	2	169	1.18%
2023/12/06	0	62.70	3	63.00	63.40	-3	167	-1.78%
2023/12/04	0	0.00	1	65.10	64.50	-1	153	-0.65%
2023/12/01	1	64.90	2	64.85	64.80	-1	149	-0.67%
2023/11/30	1	63.80	0	0.00	63.80	1	144	0.69%
2023/11/22	5	61.80	0	0.00	62.90	5	97	5.14%
2023/11/20	5	60.14	0	0.00	59.90	5	89	5.60%
2023/11/17	0	0.00	0.1	61.10	60.70	-0.1	88	-0.10%
2023/11/16	0	0.00	0	61.30	61.60	0	86	-0.01%
2023/11/15	0	0.00	4	62.00	61.80	-4	85	-4.68%
2023/11/03	0	0.00	1	58.70	58.20	-1	82	-1.21%
2023/10/16	0	0.00	0	56.50	56.60	0	285	0.00%
2023/10/12	0	0.00	1	57.10	57.10	-1	322	-0.31%
2023/09/27	0	0.00	0	55.80	56.40	0	338	0.00%
2023/09/15	0	0.00	1	57.00	57.30	-1	358	-0.28%
2023/09/08	0	57.20	0	0.00	56.60	0	372	0.01%
2023/09/06	0	57.00	0	0.00	56.80	0	373	0.00%
2023/09/04	0.1	57.30	0	0.00	57.00	0.1	375	0.03%
2023/08/28	0	0.00	1	56.00	55.80	-1	382	-0.26%
2023/08/17	0.1	58.00	0	0.00	58.20	0.1	386	0.03%
2023/08/14	0	0.00	0	57.70	57.30	0	394	0.00%
2023/08/11	0.1	59.50	0	0.00	59.00	0.1	392	0.03%
2023/08/08	0	63.00	1.1	63.52	62.50	-1	387	-0.27%
2023/08/07	3.1	65.46	1	64.91	64.90	2	388	0.53%
2023/08/04	0	0.00	0	64.20	64.20	0	374	-0.01%
2023/08/02	0	0.00	2	61.70	61.80	-2	374	-0.53%
2023/07/28	0.1	62.77	1	63.30	63.20	-0.9	389	-0.23%
2023/07/27	1	65.10	1	65.20	65.00	0	385	0.00%
2023/07/26	1	65.90	0	0.00	63.60	1	386	0.26%
2023/07/25	1	64.40	0	0.00	65.90	1	370	0.27%
2023/07/21	1	64.40	1	63.10	62.10	0	347	0.00%
2023/07/20	1	63.70	6	63.50	62.30	-5	358	-1.39%
2023/07/19	8	65.50	0	0.00	65.20	8	330	2.42%
2023/07/17	0	0.00	6.5	61.40	63.70	-6.5	295	-2.20%
2023/07/07	0	0.00	0.3	59.30	59.10	-0.3	293	-0.11%
2023/07/05	0	0.00	0.5	61.10	61.20	-0.5	287	-0.17%
2023/06/26	0.1	58.70	0	0.00	58.70	0.1	277	0.04%
2023/06/20	0	0.00	1	59.10	59.30	-1	280	-0.36%
2023/06/19	0	0.00	2	61.00	60.60	-2	281	-0.71%
2023/06/16	1	60.20	0	0.00	60.30	1	278	0.36%
2023/06/14	0.1	60.50	3	61.00	60.20	-2.9	277	-1.05%
2023/06/09	0	0.00	11	61.02	61.40	-11	284	-3.87%
2023/06/08	1	60.20	0	0.00	60.30	1	284	0.35%
2023/06/07	1	60.50	0	0.00	60.60	1	291	0.34%
2023/06/05	0	0.00	1	61.30	61.30	-1	295	-0.34%
2023/06/02	0	0.00	1	60.10	60.30	-1	296	-0.34%
2023/06/01	0.1	60.06	0	0.00	60.00	0.1	300	0.02%
2023/05/30	0	0.00	1	60.10	59.40	-1	311	-0.32%
2023/05/29	0	0.00	0	59.80	59.90	0	313	0.00%
2023/05/25	1	60.90	0	0.00	59.80	1	321	0.31%
2023/05/22	1	60.70	0	0.00	60.70	1	336	0.30%
2023/05/19	0	0.00	1	58.70	58.70	-1	334	-0.30%
2023/05/18	1	59.40	0	0.00	59.40	1	333	0.30%
2023/05/15	1	59.50	0	0.00	59.50	1	339	0.29%
2023/05/12	0	60.00	0	0.00	59.20	0	343	0.00%
2023/05/10	1	61.90	0.7	62.40	61.70	0.3	348	0.10%
2023/05/09	0	0.00	1	63.50	62.50	-1	359	-0.28%
2023/05/08	0	0.00	2	63.70	64.00	-2	381	-0.52%
2023/05/04	1	66.20	10	65.50	66.20	-9	385	-2.33%
2023/05/03	1	65.30	0	0.00	66.00	1	380	0.26%
2023/05/02	10	64.20	9	64.88	65.70	1	375	0.27%
2023/04/28	0	0.00	1	62.00	63.20	-1	365	-0.27%
2023/04/26	0	0.00	1	61.50	61.40	-1	360	-0.28%
2023/04/25	16	65.21	7	63.41	63.20	9	356	2.53%
2023/04/24	0	61.70	1	64.30	64.30	-1	330	-0.30%
2023/04/21	4	61.50	2	62.20	61.10	2	324	0.62%
2023/04/20	3	63.87	0	0.00	63.20	3	321	0.93%
2023/04/19	1	64.20	0	0.00	64.20	1	313	0.32%
2023/04/18	0.1	62.83	0	0.00	62.40	0.1	308	0.05%
2023/04/17	0.2	63.00	0	0.00	62.90	0.2	313	0.07%
2023/04/14	1	62.50	0	0.00	62.20	1	312	0.32%
2023/04/07	0	62.50	0	0.00	62.50	0	348	0.00%
2023/04/06	0	62.00	0	0.00	61.50	0	364	0.00%
2023/03/20	0	59.50	0	0.00	59.80	0	907	0.00%
2023/03/09	0	0.00	5	63.30	63.50	-5	988	-0.51%
2023/03/03	0	0.00	1	64.20	64.80	-1	1,030	-0.10%
2023/03/01	0	0.00	1	63.00	63.10	-1	1,089	-0.09%
2023/02/22	0	0.00	3	64.43	64.80	-3	1,307	-0.23%
2023/02/20	0	64.80	1	65.00	65.40	-1	1,347	-0.07%
2023/02/17	0	64.20	0	0.00	64.40	0	1,351	0.00%
2023/02/13	0	0.00	2	64.40	64.40	-2	1,408	-0.14%
2023/02/10	0	66.00	0	0.00	65.20	0	1,416	0.00%
2023/02/09	2.1	65.90	3	66.67	65.60	-1	1,419	-0.07%
2023/02/08	0	67.40	0	0.00	67.20	0	1,418	0.00%
2023/02/07	0	0.00	2	68.00	67.50	-2	1,438	-0.14%
2023/02/06	4	67.25	3	67.90	67.30	1	1,436	0.07%
2023/02/02	0	0.00	1	65.60	65.80	-1	1,454	-0.07%
2023/02/01	1	64.70	5	64.84	65.50	-4	1,455	-0.27%
2023/01/31	0	64.30	0	0.00	64.10	0	1,452	0.00%
2023/01/30	1	63.00	0	0.00	63.20	1	1,455	0.07%
2023/01/17	2	63.05	0	0.00	62.60	2	1,459	0.14%
2023/01/12	0	0.00	1	64.00	63.20	-1	1,465	-0.07%
2023/01/11	3	63.67	1	63.90	63.40	2	1,468	0.14%
2023/01/10	0	62.98	0	0.00	62.70	0	1,470	0.00%
2023/01/09	3	63.40	0	0.00	63.60	3	1,477	0.20%
2023/01/06	0	0.00	2	63.90	63.30	-2	1,487	-0.13%
2023/01/04	0	0.00	2	64.65	64.70	-2	1,504	-0.13%
2023/01/03	2	63.60	0	0.00	64.80	2	1,511	0.13%
2022/12/29	0	0.00	4	63.68	64.60	-4	1,522	-0.26%
2022/12/28	4	66.12	5	67.40	65.60	-1	1,536	-0.07%
2022/12/27	9	66.48	3	66.40	67.30	6	1,533	0.39%
2022/12/26	42	67.65	0	0.00	67.30	42	1,528	2.75%
2022/12/23	10	67.50	0	0.00	66.40	10	1,522	0.66%
2022/12/21	0.1	66.30	1	66.50	66.50	-1	1,519	-0.06%
2022/12/20	5	69.98	11.1	66.62	66.20	-6.1	1,523	-0.40%
2022/12/19	2	68.10	1	68.90	69.00	1	1,449	0.07%
2022/12/16	3	68.40	0	0.00	66.10	3	1,410	0.21%
2022/12/15	10	68.50	21	68.03	66.40	-11	1,387	-0.79%
2022/12/14	19.1	70.73	1	68.40	68.30	18.1	1,369	1.32%
2022/12/13	6	67.10	8	68.06	71.30	-2	1,249	-0.16%
2022/12/12	0	0.00	1	64.90	64.90	-1	1,145	-0.09%
2022/12/08	0	0.00	2	64.40	63.40	-2	1,138	-0.18%
2022/12/07	4	63.65	0	0.00	63.40	4	1,164	0.34%
2022/12/06	4	65.23	1	67.10	63.70	3	1,168	0.26%
2022/12/05	1	65.40	4	66.25	66.30	-3	1,168	-0.26%
2022/12/01	1	64.80	16	65.11	65.00	-15	1,208	-1.24%
2022/11/30	0	0.00	1	65.10	65.20	-1	1,274	-0.08%
2022/11/29	3	64.43	3	64.80	64.50	0	1,427	0.00%
2022/11/28	1	64.00	1	64.10	63.60	0	1,430	0.00%
2022/11/25	3	63.63	3	63.77	63.10	0	1,447	0.00%
2022/11/24	3	65.10	2	65.75	65.00	1	1,553	0.06%
2022/11/23	16	64.93	4	65.65	65.90	12	1,541	0.78%
2022/11/22	17	66.72	24.1	66.18	64.10	-7.1	1,538	-0.46%
2022/11/21	12	63.94	6	64.18	63.80	6	1,489	0.40%
2022/11/18	20.1	64.77	15	65.63	65.10	5.1	1,506	0.34%
2022/11/17	7	57.29	7	59.00	61.20	0	1,484	0.00%
2022/11/16	0	0.00	1	55.50	55.70	-1	1,594	-0.06%
2022/11/15	0	0.00	2	55.00	54.90	-2	1,737	-0.12%
2022/11/14	4	55.80	5	55.76	56.10	-1	1,808	-0.06%
2022/11/11	10	57.46	0	0.00	57.10	10	2,023	0.49%
2022/11/10	0	0.00	1	56.10	55.00	-1	2,098	-0.05%
2022/11/08	0	0.00	7	56.80	54.40	-7	2,273	-0.31%
2022/11/04	4	54.35	0	0.00	54.90	4	2,305	0.17%
2022/11/03	6	56.22	4	55.70	55.20	2	2,327	0.09%
2022/11/02	0	0.00	1	53.40	55.00	-1	2,353	-0.04%
2022/11/01	3	53.67	0	0.00	53.20	3	2,375	0.13%
2022/10/31	0	0.00	2	52.85	52.60	-2	2,410	-0.08%
2022/10/21	1	52.00	0	0.00	51.50	1	3,086	0.03%
2022/10/19	0	0.00	1	54.70	53.60	-1	3,336	-0.03%
2022/10/18	1	55.30	2	55.00	55.50	-1	3,605	-0.03%
2022/10/17	3	53.07	0	0.00	54.50	3	3,866	0.08%
2022/10/14	0	0.00	5	55.72	55.50	-5	3,945	-0.13%
2022/10/13	2	55.00	3	52.00	52.20	-1	4,294	-0.02%
2022/10/11	2	57.45	0	0.00	56.70	2	4,412	0.05%
2022/10/06	0	0.00	9	62.20	62.50	-9	4,554	-0.20%
2022/10/05	10	63.05	8	63.20	62.70	2	4,735	0.04%
2022/10/03	0	0.00	1	59.80	59.60	-1	5,293	-0.02%
2022/09/30	0	0.00	0	58.80	60.80	0	5,357	0.00%
2022/09/29	7	59.93	7	59.70	59.90	0	5,456	0.00%
2022/09/28	3	59.37	0	59.90	57.50	3	5,536	0.05%
2022/09/27	9.1	61.45	5	61.18	62.50	4.1	5,647	0.07%
2022/09/26	11.1	64.46	1	60.60	60.50	10.1	5,752	0.17%
2022/09/23	3	67.53	22	67.74	66.00	-19	5,916	-0.32%
2022/09/22	14	69.40	7	69.09	68.80	7	6,070	0.12%
2022/09/21	2	69.40	1	69.70	68.80	1	6,322	0.02%
2022/09/20	6	67.88	1	68.10	68.40	5	6,589	0.08%
2022/09/19	1	66.50	0	0.00	66.80	1	6,748	0.01%
2022/09/16	0	0.00	1	68.90	68.60	-1	6,969	-0.01%
2022/09/15	0	0.00	1	70.00	68.80	-1	7,141	-0.01%
2022/09/14	7	70.20	1	70.50	70.00	6	7,390	0.08%
2022/09/13	7	71.24	14.1	70.92	71.00	-7.1	7,602	-0.09%
2022/09/12	6	69.80	9	69.90	71.20	-3	8,123	-0.04%
2022/09/08	9	69.14	3	69.83	70.00	6	8,550	0.07%
2022/09/06	8	71.74	12	71.58	70.50	-4	9,437	-0.04%
2022/09/05	20	77.69	19	77.51	75.80	1	9,617	0.01%
2022/09/02	3	74.30	1	74.90	73.70	2	9,859	0.02%
2022/09/01	7	76.04	7	75.30	75.50	0	10,309	0.00%
2022/08/31	15	77.47	32	78.21	76.50	-17	11,080	-0.15%
2022/08/30	1	73.80	3	74.67	75.50	-2	11,415	-0.02%
2022/08/29	6	75.57	4	74.05	73.90	2	11,739	0.02%
2022/08/26	1	76.10	14.1	76.37	75.20	-13.1	11,744	-0.11%
2022/08/25	1	77.50	2	76.40	76.10	-1	11,764	-0.01%
2022/08/24	14	78.01	7	78.70	77.50	7	11,777	0.06%
2022/08/23	47.1	79.37	27	77.51	77.10	20.1	11,799	0.17%
2022/08/22	15.1	77.45	38.5	77.70	78.80	-23.4	11,801	-0.20%
2022/08/19	7	77.46	3	76.83	75.40	4	12,190	0.03%
2022/08/18	69	78.00	61	78.51	76.70	8	12,263	0.07%
2022/08/17	26	75.12	16	74.83	75.40	10	12,066	0.08%
2022/08/16	27	73.96	47	75.46	73.60	-20	11,973	-0.17%
2022/08/15	0	0.00	1.2	69.88	71.10	-1.2	11,823	-0.01%
2022/08/12	0.5	70.90	1	70.90	70.50	-0.5	11,821	0.00%
2022/08/11	0	0.00	7	71.56	71.50	-7	11,835	-0.06%
2022/08/10	5	72.50	0	0.00	72.00	5	11,838	0.04%
2022/08/09	6	73.00	1	73.00	72.50	5	11,845	0.04%
2022/08/08	4	71.83	8	71.20	72.90	-4	11,814	-0.03%
2022/08/05	12	72.02	8	71.41	72.10	4	11,805	0.03%
2022/08/04	17	71.55	26	69.50	69.80	-9	11,807	-0.08%
2022/08/03	30.2	76.42	27	75.60	72.00	3.2	11,774	0.03%
2022/08/02	53	80.25	39	79.35	77.50	14	11,700	0.12%
2022/08/01	15	78.33	6	78.02	78.50	9	11,935	0.08%
2022/07/29	5	76.94	8	77.50	78.00	-3	12,335	-0.02%
2022/07/28	10	76.89	10	76.67	76.60	0	12,502	0.00%
2022/07/27	20	76.41	26	75.55	76.00	-6	12,762	-0.05%
2022/07/26	27	79.64	47	77.28	76.00	-20	12,842	-0.16%
2022/07/25	43	79.65	47	79.89	78.80	-4	12,848	-0.03%
2022/07/22	36	77.64	42	78.00	76.50	-6	12,593	-0.05%
2022/07/21	13	74.06	1	77.00	75.30	12	12,370	0.10%
2022/07/20	27	77.04	8	75.50	76.00	19	12,301	0.15%
2022/07/19	1	74.40	4	74.73	76.00	-3	11,994	-0.03%
2022/07/18	3	68.37	5	68.92	69.10	-2	11,997	-0.02%
2022/07/15	6	67.40	13	67.52	66.90	-7	11,951	-0.06%
2022/07/14	3	70.07	14	70.09	70.30	-11	11,887	-0.09%
2022/07/13	32	72.44	22	72.32	70.90	10	11,788	0.08%
2022/07/12	82	71.38	53	71.53	71.00	29	11,598	0.25%
2022/07/11	20	66.99	46	68.22	70.70	-26	11,131	-0.23%
2022/07/08	7	64.69	1	63.80	64.30	6	11,005	0.05%
2022/07/07	4	65.80	6	65.27	65.10	-2	10,935	-0.02%
2022/07/06	6	66.27	22	64.32	64.30	-16	10,822	-0.15%
2022/07/05	27	70.72	26	70.55	71.40	1	10,719	0.01%
2022/07/04	63	69.50	60	69.68	69.30	3	10,591	0.03%
2022/07/01	25	75.68	35	72.80	70.80	-10	10,467	-0.10%
2022/06/30	33	79.56	25	76.54	74.50	8	10,280	0.08%
2022/06/29	47	79.95	63	79.90	80.90	-16	10,114	-0.16%
2022/06/28	80	80.17	33	81.93	78.50	47	9,848	0.48%
2022/06/27	79	84.57	97	82.11	79.40	-18	9,560	-0.19%
2022/06/24	64	90.10	61	85.16	84.30	3	9,387	0.03%
2022/06/23	65	87.25	72	88.07	87.30	-7	9,153	-0.08%
2022/06/22	80	88.41	55	85.95	82.90	25	8,969	0.28%
2022/06/21	33	83.22	72	83.87	85.00	-39	8,705	-0.45%
2022/06/20	141	81.54	126	80.50	77.30	15	8,459	0.18%	大買/大賣/
2022/06/17	83	78.62	70	79.37	81.00	13	7,919	0.16%
2022/06/16	108	78.57	130	78.14	76.20	-22	7,464	-0.29%	大買/大賣/
2022/06/15	45	71.44	49	72.25	75.30	-4	6,811	-0.06%
2022/06/14	42	72.69	67	71.66	68.50	-25	6,504	-0.38%
2022/06/13	62	79.23	70	77.40	74.80	-8	6,240	-0.13%
2022/06/10	85	77.57	71	77.93	77.70	14	5,834	0.24%
2022/06/09	70	76.87	83	77.05	75.20	-13	5,365	-0.24%
2022/06/08	72	70.89	83.1	72.52	74.20	-11.1	4,563	-0.24%
2022/06/07	18	63.19	23.7	63.87	67.50	-5.7	4,105	-0.14%
2022/06/06	0	0.00	1	60.20	61.40	-1	3,759	-0.03%
2022/06/02	4.8	57.84	2.1	57.24	55.90	2.7	3,718	0.07%
2022/06/01	23.1	59.24	0	0.00	59.20	23.1	3,663	0.63%
2022/05/31	0	0.00	4.4	61.35	60.90	-4.4	3,602	-0.12%
2022/05/30	6.4	58.58	1.3	60.01	60.00	5.1	3,492	0.15%
2022/05/27	96.3	63.53	93	63.97	58.60	3.3	3,336	0.10%
2022/05/26	10	55.01	32.1	59.24	61.40	-22.1	2,794	-0.79%
2022/05/25	0	0.00	9	55.59	55.90	-9	2,640	-0.34%
2022/05/24	5.8	52.04	0.1	54.40	50.90	5.8	2,611	0.22%
2022/05/23	2.3	54.81	1	54.60	54.40	1.3	2,596	0.05%
2022/05/19	0	0.00	0.2	50.90	54.90	-0.2	2,551	-0.01%
2022/05/18	3.2	50.14	0	50.00	49.95	3.2	2,515	0.13%
2022/05/17	1	49.00	2.1	49.73	49.95	-1.1	2,490	-0.04%
2022/05/16	0.1	44.86	0	0.00	45.45	0.1	2,453	0.00%
2022/05/13	1	46.40	1	47.10	45.90	0	2,434	0.00%
2022/05/12	21	47.60	16	50.35	46.40	5	2,409	0.21%
2022/05/11	1	53.20	2	51.75	51.40	-1	2,355	-0.04%
2022/05/10	2	54.10	5	53.92	52.20	-3	2,320	-0.13%
2022/05/09	81	60.19	63	59.00	58.00	18	2,271	0.79%
2022/05/06	41	54.34	77	55.63	58.70	-36	1,715	-2.10%
2022/05/05	74	48.20	18	49.01	53.40	56	1,251	4.48%
2022/05/04	31	50.21	17	49.03	48.55	14	1,010	1.39%
2022/05/03	46	47.99	53	48.98	50.10	-7	673	-1.04%
2022/04/29	31	44.33	12	46.07	45.60	19	510	3.72%
2022/04/28	1	43.10	5	43.10	43.10	-4	328	-1.22%
2022/04/26	1	37.10	1	37.50	35.65	0	264	0.00%
2022/04/22	5	40.70	7	41.00	40.30	-2	188	-1.06%
2022/03/25	0	0.00	0.3	32.30	32.30	-0.3	139	-0.22%
2022/03/24	0	0.00	0	32.05	31.80	0	139	-0.01%
2022/03/22	0	0.00	0.1	31.95	31.95	-0.1	139	-0.08%
2022/03/18	0.3	32.95	0	0.00	32.05	0.3	138	0.22%
2022/03/16	0	0.00	0.1	33.00	33.00	-0.1	136	-0.04%
2022/03/15	0	0.00	0.1	32.85	32.65	-0.1	136	-0.06%
2022/03/09	0	0.00	0	33.50	33.20	0	135	-0.03%
2022/03/04	0	34.75	0	0.00	34.85	0	134	0.01%
2022/03/03	0.3	35.35	0	0.00	35.30	0.3	133	0.23%
2022/02/09	0	0.00	1	34.50	34.50	-1	93	-1.07%
2022/01/21	0	0.00	5	31.50	31.45	-5	86	-5.79%
2022/01/19	0	0.00	3	31.62	31.60	-3	86	-3.46%
2022/01/18	0	0.00	0.1	32.00	31.55	-0.1	86	-0.10%
2022/01/17	0	0.00	0.2	31.25	31.55	-0.2	86	-0.27%
2022/01/13	0	0.00	0.1	31.15	31.00	-0.1	85	-0.17%
2022/01/12	3	31.07	0	0.00	31.05	3	85	3.52%
2022/01/11	0	0.00	0.1	31.65	31.35	-0.1	84	-0.15%
2022/01/10	0	0.00	0.2	31.55	31.50	-0.2	84	-0.18%
2022/01/06	1	31.35	1.3	31.66	31.75	-0.3	82	-0.30%
2022/01/05	2	32.20	1	32.30	31.65	1	81	1.22%
2021/12/30	1	33.85	0	0.00	33.20	1	72	1.37%
2021/12/29	1	33.60	0	0.00	33.60	1	47	2.11%
2021/11/29	5	27.90	0	0.00	28.00	5	20	24.83%
2021/09/24	0	0.00	1	27.60	27.60	-1	21	-4.64%
2021/09/06	1	28.00	0	0.00	28.20	1	26	3.72%
2021/08/17	0	0.00	1	29.00	29.10	-1	27	-3.58%
2021/08/12	1	29.80	2	29.60	29.60	-1	27	-3.61%
2021/08/11	0	0.00	1	30.00	29.60	-1	27	-3.61%
2021/07/21	1	31.30	0	0.00	31.40	1	33	3.01%
2021/07/20	2	31.60	0	0.00	31.30	2	33	5.93%
2021/07/13	0	0.00	2	30.90	30.95	-2	41	-4.82%
2021/06/29	0	32.00	0	0.00	32.15	0	50	0.06%
2021/06/22	0	0.00	4	33.13	33.20	-4	51	-7.76%
2021/06/21	4	33.95	1	33.95	33.70	3	51	5.82%
2021/05/28	0	0.00	2	32.65	32.60	-2	63	-3.14%
2021/05/27	2	31.80	0	0.00	32.40	2	65	3.06%
2021/05/14	1	31.70	0	0.00	31.70	1	73	1.36%
2021/05/06	0	0.00	2	33.80	33.70	-2	72	-2.77%
2021/04/27	0	0.00	6	35.45	35.45	-6	72	-8.29%
2021/04/26	1	35.55	0	0.00	35.45	1	72	1.37%
2021/04/21	1	36.20	0	0.00	36.45	1	70	1.43%
2021/03/30	3	36.00	0	0.00	35.95	3	74	4.02%
2021/03/19	0	0.00	10	36.00	36.00	-10	84	-11.80%
2021/03/03	0	0.00	4	36.00	35.80	-4	108	-3.67%
2021/03/02	0	0.00	1	36.00	35.35	-1	105	-0.94%
2021/01/21	1	33.00	0	0.00	33.00	1	96	1.04%
2021/01/08	1	34.50	0	0.00	34.50	1	90	1.10%
2021/01/06	3	35.70	0	0.00	35.00	3	89	3.37%
2021/01/05	1	35.80	0	0.00	36.35	1	85	1.17%
2020/12/25	0	0.00	4	36.00	36.45	-4	78	-5.12%
2020/12/24	4	36.40	5	36.50	36.20	-1	77	-1.29%
2020/11/06	0	0.00	1	30.70	30.60	-1	40	-2.48%
2020/11/05	1	30.45	0	0.00	30.70	1	41	2.44%
2020/10/26	0	0.00	1	30.75	30.95	-1	45	-2.18%
2020/10/23	1	30.80	1	30.95	31.00	0	46	0.00%
2020/10/21	1	31.25	0	0.00	31.20	1	49	2.04%
2020/10/07	1	31.95	1	32.05	32.05	0	66	0.00%
2020/10/06	2	31.18	3	31.52	31.60	-1	70	-1.42%
2020/10/05	1	30.90	1	31.15	31.15	0	76	0.00%
2020/09/30	1	31.05	0	0.00	31.10	1	87	1.15%
2020/09/29	1	30.70	1	31.35	31.35	0	91	0.00%
2020/09/28	1	30.45	2	30.90	31.00	-1	93	-1.07%
2020/09/25	2	30.30	1	30.45	30.50	1	97	1.02%
2020/09/18	1	31.65	1	32.20	32.20	0	113	0.00%
2020/09/17	0	0.00	1	31.80	31.80	-1	124	-0.81%
2020/09/16	1	31.50	0	0.00	31.55	1	161	0.62%
2020/09/14	1	31.05	1	32.00	32.00	0	199	0.00%
2020/09/11	1	31.55	1	31.45	31.45	0	205	0.00%
2020/09/07	0	0.00	1	31.70	31.85	-1	213	-0.47%
2020/09/04	1	31.15	0	0.00	31.45	1	214	0.47%
2020/08/26	0	0.00	1	31.25	31.80	-1	221	-0.45%
2020/08/24	3	30.75	1	30.80	31.15	2	223	0.89%
2020/08/21	1	30.90	0	0.00	31.00	1	228	0.44%
2020/08/18	1	32.70	1	32.80	32.80	0	248	0.00%
2020/08/14	0	0.00	1	32.65	32.70	-1	248	-0.40%
2020/08/13	1	32.50	0	0.00	32.60	1	248	0.40%
2020/08/11	0	0.00	2	32.45	32.40	-2	248	-0.80%
2020/08/07	2	32.70	1	33.15	32.65	1	248	0.40%
2020/08/06	1	32.95	0	0.00	32.80	1	248	0.40%
2020/08/04	0	0.00	3	33.50	33.35	-3	246	-1.22%
2020/08/03	2	32.80	2	33.15	32.95	0	247	0.00%
2020/07/27	1	32.15	5	32.60	32.10	-4	250	-1.60%
2020/07/17	2	33.70	0	0.00	32.65	2	248	0.81%
2020/07/09	6	39.80	1	39.60	39.25	5	239	2.09%
2020/07/07	0	0.00	2	37.85	37.55	-2	224	-0.89%
2020/07/02	0	0.00	10	38.00	38.30	-10	217	-4.60%
2020/06/23	0	0.00	10	40.55	39.80	-10	194	-5.15%
2020/06/22	12	39.52	28	39.60	39.60	-16	156	-10.22%
2020/06/19	0	0.00	12	36.10	36.00	-12	122	-9.83%
2020/06/18	12	35.80	0	0.00	35.80	12	120	9.96%
2020/06/17	0	0.00	2	34.43	34.70	-2	115	-1.74%
2020/06/16	0	0.00	1	33.85	33.85	-1	113	-0.88%
2020/06/11	1	32.85	0	0.00	32.55	1	116	0.86%
2020/06/10	0	0.00	1	33.60	33.80	-1	116	-0.86%
2020/06/05	2	33.00	2	33.15	33.30	0	117	0.00%
2020/06/04	1	33.00	2	33.30	33.10	-1	116	-0.86%
2020/06/03	2	32.95	1	33.10	33.15	1	122	0.82%
2020/06/02	1	32.90	0	0.00	33.20	1	121	0.82%
2020/05/27	1	37.00	6	36.59	35.50	-5	113	-4.42%
2020/05/26	0	0.00	1	34.00	34.00	-1	95	-1.05%
2020/05/14	0	0.00	1	30.00	29.55	-1	89	-1.12%
2020/05/13	1	30.00	0	0.00	29.95	1	88	1.13%
2020/05/06	10	31.93	10.1	30.88	31.00	-0.1	86	-0.06%
2020/05/05	3.1	30.39	3	30.93	30.85	0.1	83	0.06%
2020/05/04	0	0.00	0.4	30.20	30.20	-0.4	85	-0.50%
2020/04/30	0	0.00	0.1	30.45	30.30	-0.1	85	-0.12%
2020/04/29	0	0.00	2.3	29.98	30.00	-2.3	85	-2.63%
2020/04/28	2	29.70	0	0.00	29.65	2	85	2.35%
2020/04/27	4	29.40	4.2	29.55	29.60	-0.2	87	-0.24%
2020/04/24	3	28.85	2.1	29.21	29.20	0.9	86	1.05%
2020/04/23	0	0.00	1	28.20	28.50	-1	86	-1.16%
2020/04/22	1.1	27.98	1	28.00	27.95	0.1	86	0.11%
2020/04/21	3	28.67	1	28.50	28.15	2	86	2.32%
2020/04/20	1	28.65	1	29.10	29.10	0	85	0.00%
2020/04/17	1	29.30	1	29.50	29.05	0	85	0.00%
2020/04/15	1	31.60	0	0.00	29.40	1	84	1.19%
2020/04/14	0	0.00	1	30.05	30.05	-1	76	-1.31%
2020/04/10	0	0.00	1	26.90	27.00	-1	73	-1.35%
2020/04/09	1	27.20	0	0.00	26.90	1	73	1.36%
2020/04/08	0	0.00	1	26.90	27.35	-1	73	-1.37%
2020/03/23	2	22.20	0	0.00	22.25	2	70	2.85%
2020/03/19	0	0.00	3	22.05	22.05	-3	68	-4.35%
2020/01/07	0	0.00	1	36.70	36.70	-1	56	-1.78%
2019/11/22	2	39.15	0	0.00	39.00	2	45	4.43%
2019/11/04	0	0.00	3	38.02	37.80	-3	45	-6.54%
2019/10/30	0	0.00	2	37.83	37.85	-2	49	-4.03%
2019/10/29	0	0.00	8	37.71	37.50	-8	52	-15.29%
2019/10/28	0	0.00	2	37.50	37.20	-2	54	-3.66%
2019/08/15	0	0.00	1	36.40	36.50	-1	126	-0.79%
2019/07/31	0	0.00	1	38.55	38.30	-1	134	-0.74%
2019/07/26	1	40.20	1	40.05	40.10	0	128	0.00%
2019/07/02	1	38.85	0	0.00	38.85	1	161	0.62%
2019/06/26	0	0.00	2	37.40	38.20	-2	211	-0.95%
2019/04/16	0	0.00	4	40.15	40.10	-4	228	-1.75%
2019/04/12	1	39.90	0	0.00	39.90	1	223	0.45%
2019/04/11	2	41.60	0	0.00	40.65	2	219	0.91%
2019/04/01	2	41.65	0	0.00	41.50	2	188	1.06%
2019/03/29	0	0.00	1	42.20	41.50	-1	171	-0.58%
2019/03/27	0	0.00	2	38.90	38.90	-2	135	-1.48%
2019/03/18	0	0.00	1	37.20	37.10	-1	94	-1.06%
2019/02/21	0	0.00	0	32.05	32.05	0	64	-0.05%
2019/02/13	2	31.08	2	31.23	31.10	0	54	0.00%
2019/02/12	0	31.25	0	0.00	31.55	0	54	0.06%
2019/01/30	0	0.00	2	31.28	31.10	-2	54	-3.70%
2019/01/29	2	31.10	0	0.00	31.10	2	53	3.72%
2019/01/24	0	0.00	2	30.70	31.00	-2	52	-3.83%
2019/01/14	0	0.00	1	31.30	31.10	-1	51	-1.94%
2019/01/11	0	0.00	1	30.60	30.50	-1	50	-1.98%
2019/01/09	2	32.45	0	0.00	31.70	2	47	4.21%
2019/01/07	0	0.00	2	28.13	27.95	-2	30	-6.59%
2019/01/04	2	27.70	0	0.00	27.70	2	34	5.77%
2018/12/21	0	0.00	1	27.70	27.70	-1	39	-2.53%
2018/12/20	2	27.93	1	27.85	27.85	1	39	2.54%
2018/12/18	0	0.00	1	28.30	28.00	-1	38	-2.57%
2018/12/17	1	28.00	1	28.30	28.30	0	38	0.00%
2018/12/14	1	28.10	0	0.00	28.10	1	39	2.56%
2018/12/12	3	28.15	3	28.45	28.30	0	39	0.00%
2018/12/07	0	0.00	2	28.10	28.35	-2	40	-4.98%
2018/12/06	2	28.10	0	0.00	27.95	2	40	4.99%
2018/12/03	0	0.00	3	28.60	28.50	-3	40	-7.45%
2018/11/30	2	28.50	0	0.00	28.25	2	40	4.97%
2018/11/29	0	0.00	2	28.25	27.95	-2	38	-5.21%
2018/11/28	2	28.00	0	0.00	27.95	2	38	5.25%
2018/11/23	0	0.00	2	27.63	27.65	-2	37	-5.29%
2018/11/21	2	27.65	1	28.05	27.65	1	38	2.57%
2018/11/20	2	27.55	1	27.80	27.80	1	38	2.58%
2018/11/08	0	0.00	1	27.80	27.70	-1	41	-2.43%
2018/11/02	0	0.00	1	26.70	26.60	-1	46	-2.15%
2018/11/01	1	26.30	1	26.50	26.55	0	47	0.00%
2018/10/31	2	26.15	0	0.00	26.25	2	52	3.79%
2018/10/30	0	0.00	1	25.60	25.80	-1	53	-1.87%
2018/10/29	2	25.25	1	25.70	25.60	1	54	1.83%
2018/10/26	1	26.50	0	0.00	25.25	1	58	1.72%
2018/10/23	1	27.70	0	0.00	27.70	1	65	1.53%
2018/10/08	0	0.00	1	31.80	31.80	-1	61	-1.64%
2018/08/13	1	32.50	0	0.00	32.25	1	64	1.54%
2018/08/10	0	0.00	3	34.40	34.25	-3	62	-4.78%
2018/08/01	0	0.00	1	35.80	35.85	-1	51	-1.93%
2018/07/31	3	34.60	0	0.00	34.60	3	47	6.30%
2018/07/27	0	0.00	1	33.40	33.75	-1	45	-2.21%
2018/07/17	0	0.00	1	32.90	33.00	-1	48	-2.06%
2018/07/11	5	32.90	0	0.00	32.70	5	51	9.72%
2018/07/10	0	0.00	3	32.70	33.00	-3	51	-5.87%
2018/07/06	1	32.55	0	0.00	32.55	1	52	1.92%
2018/07/03	0	0.00	1	33.70	33.55	-1	61	-1.61%
2018/06/29	5	33.80	0	0.00	33.90	5	64	7.79%
2018/06/27	5	33.88	1	33.80	33.80	4	66	6.03%
2018/06/26	0	0.00	1	33.50	33.85	-1	69	-1.44%
2018/06/21	0	0.00	1	33.70	33.95	-1	74	-1.34%
2018/05/21	0	0.00	7	32.34	32.50	-7	80	-8.72%
2018/05/09	0	0.00	2	32.88	33.05	-2	83	-2.41%
2018/05/07	2	32.95	0	0.00	33.30	2	83	2.41%
2018/04/10	0	0.00	1	36.50	35.70	-1	77	-1.29%
2018/04/09	1	35.80	0	0.00	36.50	1	74	1.34%
2018/02/07	0	0.00	1	34.85	34.25	-1	53	-1.86%
2018/01/09	1	36.50	1	37.10	37.00	0	74	0.00%