明基醫 (4116)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
27張
產業
上櫃生技醫療類股▼0.76%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0.1	59.00	0	0.00	59.10	0.1	242	0.04%
2024/01/30	0	0.00	0	62.10	61.00	0	296	0.00%
2024/01/26	1	61.40	0	0.00	61.10	1	300	0.33%
2024/01/03	1	65.90	1	64.40	64.00	0	266	0.00%
2023/12/12	0	0.00	0	62.10	61.80	0	174	-0.03%
2023/12/01	0	0.00	13	65.18	64.80	-13	149	-8.68%
2023/11/27	0	0.00	0.1	65.50	63.80	-0.1	134	-0.09%
2023/11/22	0.2	62.00	0	0.00	62.90	0.2	97	0.21%
2023/11/17	0.1	60.70	0	0.00	60.70	0.1	88	0.13%
2023/11/13	0	61.50	0	0.00	61.50	0	83	0.06%
2023/10/02	0	0.00	1	56.90	56.60	-1	327	-0.31%
2023/09/26	0.1	56.10	0	0.00	56.10	0.1	340	0.02%
2023/09/25	1	56.80	0	0.00	56.20	1	344	0.29%
2023/09/19	1	57.50	1	57.00	56.60	0	357	0.00%
2023/09/18	1	57.50	1	57.70	57.60	0	357	0.00%
2023/08/25	0	0.00	1	57.00	57.00	-1	382	-0.26%
2023/08/07	0	0.00	2	65.70	64.90	-2	388	-0.51%
2023/08/02	0	0.00	1	61.90	61.80	-1	374	-0.27%
2023/07/28	1	63.80	1	63.30	63.20	0	389	0.00%
2023/07/27	1	63.90	2	64.95	65.00	-1	385	-0.26%
2023/07/25	1	64.70	1	63.50	65.90	0	370	0.00%
2023/07/24	1	61.70	1	61.50	61.10	0	348	0.00%
2023/07/21	2	63.20	2	62.65	62.10	0	347	0.00%
2023/07/20	1	65.00	10	64.80	62.30	-9	358	-2.51%
2023/07/19	0	0.00	39	65.58	65.20	-39	330	-11.81%
2023/07/18	4	63.05	8	63.19	61.00	-4	299	-1.33%
2023/07/17	2	61.95	2	61.60	63.70	0	295	0.00%
2023/07/14	0	0.00	1	59.50	58.60	-1	282	-0.35%
2023/07/11	1	58.80	0	0.00	58.80	1	289	0.35%
2023/07/06	1	60.50	0	0.00	59.80	1	291	0.34%
2023/07/05	0	0.00	1	60.90	61.20	-1	287	-0.35%
2023/06/16	1	60.20	0	0.00	60.30	1	278	0.36%
2023/06/05	0	0.00	0.1	61.00	61.30	-0.1	295	-0.03%
2023/05/31	0.1	59.80	0	0.00	59.80	0.1	309	0.03%
2023/05/19	0	0.00	1	58.80	58.70	-1	334	-0.30%
2023/05/17	1	59.70	0	0.00	60.30	1	333	0.30%
2023/05/12	1	58.50	1	59.10	59.20	0	343	0.00%
2023/05/04	10	66.50	25	66.12	66.20	-15	385	-3.89%
2023/05/02	0	0.00	9	65.21	65.70	-9	375	-2.39%
2023/04/28	0	0.00	2	63.00	63.20	-2	365	-0.55%
2023/04/26	1	61.40	0	0.00	61.40	1	360	0.28%
2023/04/24	0	0.00	9	63.49	64.30	-9	330	-2.73%
2023/04/21	2	61.80	0	0.00	61.10	2	324	0.62%
2023/04/19	0	0.00	3	64.17	64.20	-3	313	-0.96%
2023/04/18	0	0.00	1	63.70	62.40	-1	308	-0.32%
2023/04/17	0	0.00	1	63.10	62.90	-1	313	-0.32%
2023/04/07	1	62.50	0	0.00	62.50	1	348	0.29%
2023/03/24	3	61.50	4	62.53	63.00	-1	598	-0.17%
2023/03/22	4	61.48	3	61.70	61.60	1	763	0.13%
2023/03/21	0	0.00	1	60.90	60.40	-1	878	-0.11%
2023/03/16	5	58.84	0	0.00	57.90	5	914	0.55%
2023/03/14	0	0.00	1	62.20	61.70	-1	947	-0.11%
2023/03/13	2	61.25	2	61.95	61.70	0	969	0.00%
2023/03/10	10	62.56	0	0.00	62.40	10	979	1.02%
2023/03/09	4	63.25	0	0.00	63.50	4	988	0.40%
2023/03/08	2	63.85	0	0.00	63.80	2	994	0.20%
2023/03/02	2	62.95	0	0.00	63.20	2	1,055	0.19%
2023/02/24	1	63.60	0	0.00	63.60	1	1,170	0.09%
2023/02/21	0	0.00	4	66.53	65.70	-4	1,346	-0.30%
2023/02/20	2	64.95	2	65.00	65.40	0	1,347	0.00%
2023/02/15	1	63.60	0.2	63.98	63.60	0.8	1,394	0.06%
2023/02/13	1	64.60	0	0.00	64.40	1	1,408	0.07%
2023/02/10	4	65.63	8	66.63	65.20	-4	1,416	-0.28%
2023/02/09	4	65.88	0	0.00	65.60	4	1,419	0.28%
2023/02/08	4	67.35	0	0.00	67.20	4	1,418	0.28%
2023/02/07	3	67.10	1	67.50	67.50	2	1,438	0.14%
2023/02/06	4.2	68.04	3	68.20	67.30	1.2	1,436	0.08%
2023/02/03	0	0.00	1	66.60	65.20	-1	1,425	-0.07%
2023/02/02	0	0.00	2	66.00	65.80	-2	1,454	-0.14%
2023/02/01	0	0.00	3	65.03	65.50	-3	1,455	-0.21%
2023/01/31	0	0.00	1	64.30	64.10	-1	1,452	-0.07%
2023/01/17	4	62.75	0	0.00	62.60	4	1,459	0.27%
2023/01/16	1	62.20	2	63.55	63.60	-1	1,461	-0.07%
2023/01/13	2	62.85	0	0.00	62.80	2	1,464	0.14%
2023/01/11	0	0.00	2	64.15	63.40	-2	1,468	-0.14%
2023/01/10	5	62.96	0	0.00	62.70	5	1,470	0.34%
2023/01/06	4	63.55	0	0.00	63.30	4	1,487	0.27%
2022/12/28	2	65.65	0	0.00	65.60	2	1,536	0.13%
2022/12/27	3	66.10	0	0.00	67.30	3	1,533	0.20%
2022/12/26	5	67.54	2	68.35	67.30	3	1,528	0.20%
2022/12/22	1	65.40	3	66.97	67.50	-2	1,519	-0.13%
2022/12/21	7	66.41	7	66.14	66.50	0	1,519	0.00%
2022/12/20	5	67.92	21	70.98	66.20	-16	1,523	-1.05%
2022/12/19	0	0.00	9	68.38	69.00	-9	1,449	-0.62%
2022/12/16	2	66.10	8	67.78	66.10	-6	1,410	-0.43%
2022/12/15	32	66.48	24	68.44	66.40	8	1,387	0.58%
2022/12/14	22	70.66	9	73.33	68.30	13	1,369	0.95%
2022/12/13	5	69.78	45.1	69.06	71.30	-40.1	1,249	-3.21%
2022/12/12	8	66.03	11	66.36	64.90	-3	1,145	-0.26%
2022/12/09	5	63.30	0	0.00	63.70	5	1,127	0.44%
2022/12/08	1	64.00	0	0.00	63.40	1	1,138	0.09%
2022/12/07	1	63.10	5	65.08	63.40	-4	1,164	-0.34%
2022/12/06	9	64.30	0	0.00	63.70	9	1,168	0.77%
2022/12/05	0	0.00	1	66.40	66.30	-1	1,168	-0.09%
2022/12/02	1	65.30	0	0.00	64.70	1	1,176	0.09%
2022/12/01	2.1	65.22	2	65.50	65.00	0.1	1,208	0.01%
2022/11/30	1	64.70	2	65.05	65.20	-1	1,274	-0.08%
2022/11/29	0	0.00	3	65.10	64.50	-3	1,427	-0.21%
2022/11/28	1	64.10	3	64.40	63.60	-2	1,430	-0.14%
2022/11/25	5	63.48	0	0.00	63.10	5	1,447	0.35%
2022/11/24	3	65.43	1	66.40	65.00	2	1,553	0.13%
2022/11/23	21	64.34	19	65.27	65.90	2	1,541	0.13%
2022/11/22	4	66.83	6	67.32	64.10	-2	1,538	-0.13%
2022/11/21	0	0.00	15	65.00	63.80	-15	1,489	-1.01%
2022/11/18	31	64.91	49	65.72	65.10	-18	1,506	-1.19%
2022/11/17	5	58.00	5	60.64	61.20	0	1,484	0.00%
2022/11/15	0	0.00	8	55.90	54.90	-8	1,737	-0.46%
2022/11/14	2	56.30	0	0.00	56.10	2	1,808	0.11%
2022/11/11	6	56.43	0	0.00	57.10	6	2,023	0.30%
2022/11/01	1	53.50	1	52.00	53.20	0	2,375	0.00%
2022/10/31	1	52.70	23	51.35	52.60	-22	2,410	-0.91%
2022/10/28	21	49.91	0	0.00	48.50	21	2,455	0.86%
2022/10/25	0	0.00	1	52.20	52.30	-1	2,947	-0.03%
2022/10/21	36	51.73	0	0.00	51.50	36	3,086	1.17%
2022/10/18	4	55.00	4	55.45	55.50	0	3,605	0.00%
2022/10/17	0	0.00	2	53.70	54.50	-2	3,866	-0.05%
2022/10/14	3	54.80	7	55.07	55.50	-4	3,945	-0.10%
2022/10/13	4	53.03	2	52.20	52.20	2	4,294	0.05%
2022/10/12	0	0.00	1	56.60	55.00	-1	4,367	-0.02%
2022/10/11	25	57.25	0	0.00	56.70	25	4,412	0.57%
2022/10/07	10	60.93	10	61.20	60.80	0	4,467	0.00%
2022/10/06	0	0.00	3	62.80	62.50	-3	4,554	-0.07%
2022/10/05	10	62.80	0	0.00	62.70	10	4,735	0.21%
2022/10/04	15	61.07	7	60.77	61.30	8	5,177	0.15%
2022/10/03	1	59.20	0	0.00	59.60	1	5,293	0.02%
2022/09/30	2	56.85	5	59.32	60.80	-3	5,357	-0.06%
2022/09/29	1	59.60	4	59.68	59.90	-3	5,456	-0.05%
2022/09/28	4	59.75	1	57.50	57.50	3	5,536	0.05%
2022/09/27	2	59.15	5.1	61.23	62.50	-3.1	5,647	-0.05%
2022/09/26	1	60.00	0	0.00	60.50	1	5,752	0.02%
2022/09/23	44	67.47	0	0.00	66.00	44	5,916	0.74%
2022/09/22	1	68.30	1	69.60	68.80	0	6,070	0.00%
2022/09/21	3	69.50	0	0.00	68.80	3	6,322	0.05%
2022/09/20	0	0.00	3	68.20	68.40	-3	6,589	-0.05%
2022/09/19	33	67.05	4	67.33	66.80	29	6,748	0.43%
2022/09/16	31	68.87	0	0.00	68.60	31	6,969	0.44%
2022/09/15	1	70.00	10	69.07	68.80	-9	7,141	-0.13%
2022/09/12	2	68.15	5	70.30	71.20	-3	8,123	-0.04%
2022/09/08	4	70.00	1	69.70	70.00	3	8,550	0.04%
2022/09/07	4	69.23	0	0.00	68.00	4	9,174	0.04%
2022/09/06	5	71.00	2	72.65	70.50	3	9,437	0.03%
2022/09/05	11	77.56	15	78.03	75.80	-4	9,617	-0.04%
2022/09/02	2	74.60	1	76.50	73.70	1	9,859	0.01%
2022/08/31	1	77.90	9	77.87	76.50	-8	11,080	-0.07%
2022/08/30	0	0.00	2	75.50	75.50	-2	11,415	-0.02%
2022/08/29	3	74.33	0	0.00	73.90	3	11,739	0.03%
2022/08/26	8	75.98	0	0.00	75.20	8	11,744	0.07%
2022/08/25	19	76.96	6	76.10	76.10	13	11,764	0.11%
2022/08/24	14	78.00	18	78.33	77.50	-4	11,777	-0.03%
2022/08/23	16	77.41	17	79.74	77.10	-1	11,799	-0.01%
2022/08/22	2	77.90	11	77.82	78.80	-9	11,801	-0.08%
2022/08/19	5	77.32	0	0.00	75.40	5	12,190	0.04%
2022/08/18	6	77.12	23	77.57	76.70	-17	12,263	-0.14%
2022/08/17	4	76.33	21	75.03	75.40	-17	12,066	-0.14%
2022/08/16	16	74.98	19	75.01	73.60	-3	11,973	-0.03%
2022/08/15	4	69.50	4	70.95	71.10	0	11,823	0.00%
2022/08/11	9	71.93	0	0.00	71.50	9	11,835	0.08%
2022/08/10	5	72.00	0	0.00	72.00	5	11,838	0.04%
2022/08/09	3	73.03	2	74.50	72.50	1	11,845	0.01%
2022/08/08	8	71.50	6	72.17	72.90	2	11,814	0.02%
2022/08/05	1	71.40	3	71.03	72.10	-2	11,805	-0.02%
2022/08/04	5	69.00	7	70.27	69.80	-2	11,807	-0.02%
2022/08/03	19	74.65	11.1	76.04	72.00	8	11,774	0.07%
2022/08/02	12.1	80.06	12	81.28	77.50	0.1	11,700	0.00%
2022/08/01	4	78.08	2	78.55	78.50	2	11,935	0.02%
2022/07/29	1	77.20	3	77.70	78.00	-2	12,335	-0.02%
2022/07/28	2	77.30	1	77.00	76.60	1	12,502	0.01%
2022/07/27	2	75.25	0	0.00	76.00	2	12,762	0.02%
2022/07/26	33	78.12	21	80.19	76.00	12	12,842	0.09%
2022/07/25	20	79.32	16	76.82	78.80	4	12,848	0.03%
2022/07/22	11	77.35	61	77.19	76.50	-50	12,593	-0.40%
2022/07/21	19	74.40	3	74.87	75.30	16	12,370	0.13%
2022/07/20	64	76.68	50	77.43	76.00	14	12,301	0.11%
2022/07/19	1	72.50	10.1	72.14	76.00	-9.1	11,994	-0.08%
2022/07/18	2	68.55	3	69.50	69.10	-1	11,997	-0.01%
2022/07/15	0	0.00	7	68.40	66.90	-7	11,951	-0.06%
2022/07/14	14	70.26	5	69.56	70.30	9	11,887	0.08%
2022/07/13	21	72.05	10	72.20	70.90	11	11,788	0.09%
2022/07/12	43	71.75	41	71.62	71.00	2	11,598	0.02%
2022/07/11	0	0.00	10	70.70	70.70	-10	11,131	-0.09%
2022/07/08	37	63.89	8	64.33	64.30	29	11,005	0.26%
2022/07/07	2	65.20	5.2	65.04	65.10	-3.2	10,935	-0.03%
2022/07/06	19	66.17	6	68.08	64.30	13	10,822	0.12%
2022/07/05	5	70.58	6	71.63	71.40	-1	10,719	-0.01%
2022/07/04	17	69.22	14.1	69.74	69.30	2.9	10,591	0.03%
2022/07/01	9	73.04	12.2	73.53	70.80	-3.2	10,467	-0.03%
2022/06/30	7	76.11	7	77.19	74.50	0	10,280	0.00%
2022/06/29	14	80.21	9	79.77	80.90	5	10,114	0.05%
2022/06/28	28	82.15	26	82.76	78.50	2	9,848	0.02%
2022/06/27	2	83.39	1	83.30	79.40	1	9,560	0.01%
2022/06/24	1	83.80	1	90.20	84.30	0	9,387	0.00%
2022/06/23	2	87.25	5	88.34	87.30	-3	9,153	-0.03%
2022/06/22	8	89.34	6	89.15	82.90	2	8,969	0.02%
2022/06/21	19	82.43	24	83.32	85.00	-5	8,705	-0.06%
2022/06/20	32	81.92	29	82.08	77.30	3	8,459	0.04%
2022/06/17	47	78.36	52	78.77	81.00	-5	7,919	-0.06%
2022/06/16	95	78.01	95	79.42	76.20	0	7,464	0.00%
2022/06/15	28	72.29	28	72.21	75.30	0	6,811	0.00%
2022/06/14	14	70.88	14	71.31	68.50	0	6,504	0.00%
2022/06/13	94	79.40	96	79.52	74.80	-2	6,240	-0.03%
2022/06/10	57	78.39	58	78.02	77.70	-1	5,834	-0.02%
2022/06/09	31.1	77.21	31	78.58	75.20	0.1	5,365	0.00%
2022/06/08	59	71.38	77	72.17	74.20	-18	4,563	-0.39%
2022/06/07	22	64.00	24	64.25	67.50	-2	4,105	-0.05%
2022/06/06	0	0.00	12	61.38	61.40	-12	3,759	-0.32%
2022/06/02	3	56.90	1	56.70	55.90	2	3,718	0.05%
2022/06/01	3	61.27	2	59.30	59.20	1	3,663	0.03%
2022/05/31	5	61.68	3	60.67	60.90	2	3,602	0.06%
2022/05/30	57.1	59.73	57	58.94	60.00	0.1	3,492	0.00%
2022/05/27	76	64.84	68	62.47	58.60	8	3,336	0.24%
2022/05/26	14.5	57.97	21	59.90	61.40	-6.5	2,794	-0.23%
2022/05/25	0	0.00	4.5	55.04	55.90	-4.5	2,640	-0.17%
2022/05/24	1	50.80	0	0.00	50.90	1	2,611	0.04%
2022/05/18	1	50.30	0	0.00	49.95	1	2,515	0.04%
2022/05/17	0	0.00	1	48.80	49.95	-1	2,490	-0.04%
2022/05/16	0	0.00	3	45.83	45.45	-3	2,453	-0.12%
2022/05/13	0	0.00	5	46.22	45.90	-5	2,434	-0.21%
2022/05/12	1	48.00	6	50.23	46.40	-5	2,409	-0.21%
2022/05/11	10	53.14	3	52.53	51.40	7	2,355	0.30%
2022/05/10	3	54.07	5	52.30	52.20	-2	2,320	-0.09%
2022/05/09	61	59.43	59	60.04	58.00	2	2,271	0.09%
2022/05/06	38	55.18	66	54.55	58.70	-28	1,715	-1.63%
2022/05/05	6	51.23	19	49.59	53.40	-13	1,251	-1.04%
2022/05/04	69.5	49.04	19	50.86	48.55	50.5	1,010	5.00%
2022/05/03	11	48.20	22	48.97	50.10	-11	673	-1.63%
2022/04/29	8	45.54	6	45.48	45.60	2	510	0.39%
2022/04/26	2	36.23	1	38.90	35.65	1	264	0.38%
2022/04/25	8	39.50	9	38.97	37.85	-1	243	-0.41%
2022/04/22	5	39.51	4	41.00	40.30	1	188	0.53%
2022/03/21	0	0.00	3	32.05	31.95	-3	138	-2.16%
2022/03/04	1	34.90	0	0.00	34.85	1	134	0.75%
2022/02/15	0	0.00	7	34.67	34.50	-7	113	-6.18%
2022/02/10	13	34.82	6	33.98	34.10	7	108	6.47%
2022/02/09	0	0.00	1	34.50	34.50	-1	93	-1.07%
2021/12/30	1	34.30	3.7	34.82	33.20	-2.7	72	-3.71%
2021/12/29	0.7	33.60	0	0.00	33.60	0.7	47	1.48%
2021/12/16	0	0.00	1	28.10	28.10	-1	19	-5.15%
2021/06/07	1	33.00	0	0.00	32.95	1	55	1.81%
2021/03/02	15	35.45	0	0.00	35.35	15	105	14.16%
2021/02/05	0	0.00	3	34.38	34.45	-3	97	-3.07%
2020/12/30	0	0.00	1	36.20	36.20	-1	83	-1.19%
2020/09/10	2	31.93	0	0.00	32.00	2	208	0.96%
2020/07/14	0	0.00	1	35.50	35.65	-1	242	-0.41%
2020/07/07	0	0.00	2	37.65	37.55	-2	224	-0.89%
2020/06/30	1	38.20	0	0.00	37.85	1	212	0.47%
2020/06/29	1	38.80	0	0.00	38.35	1	209	0.48%
2020/06/24	2	38.25	0	0.00	37.60	2	203	0.98%
2020/06/23	5	40.77	2	41.00	39.80	3	194	1.54%
2020/04/27	1	29.30	0	0.00	29.60	1	87	1.14%
2020/03/25	0	0.00	11	25.11	25.30	-11	71	-15.33%
2020/03/20	11	22.49	0	0.00	22.95	11	69	15.90%
2020/03/18	0	0.00	1	26.20	24.50	-1	65	-1.52%
2020/03/09	0	0.00	1	35.30	34.60	-1	58	-1.72%
2020/03/03	0	0.00	1	34.00	33.80	-1	54	-1.84%
2020/02/17	1	34.80	0	0.00	34.30	1	61	1.63%
2020/01/30	1	36.80	0	0.00	36.45	1	59	1.69%
2019/07/31	1	38.55	0	0.00	38.30	1	134	0.74%
2019/07/17	0	0.00	1	40.35	39.75	-1	154	-0.65%
2019/07/11	1	39.00	0	0.00	38.65	1	155	0.64%
2019/07/10	1	39.90	0	0.00	39.95	1	154	0.65%
2019/07/08	1	40.80	0	0.00	39.90	1	156	0.64%
2019/04/24	1	41.20	0	0.00	41.30	1	244	0.41%
2019/04/23	2	43.55	3	43.07	42.80	-1	235	-0.42%
2019/04/09	1	42.35	0	0.00	42.40	1	210	0.48%
2019/01/10	0	0.00	1	31.35	30.70	-1	50	-1.99%
2019/01/09	1	32.25	0	0.00	31.70	1	47	2.11%
2018/11/01	0	0.00	10	26.30	26.55	-10	47	-20.98%
2018/08/09	0	0.00	1	35.05	34.75	-1	61	-1.62%
2018/08/08	1	36.00	0	0.00	35.25	1	60	1.66%