旭富 (4119)-美林券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
87.8
漲跌
▲1.3
漲幅
+1.50%
成交量
94張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	15	86.50	13	86.50	86.50	2	254	0.79%
2024/04/19	3	86.20	12	87.16	86.40	-9	254	-3.54%
2024/04/18	20	88.54	2	88.30	88.30	18	250	7.20%
2024/04/17	34	88.34	7	88.41	88.40	27	249	10.81%
2024/04/16	9	87.82	6	87.83	87.40	3	249	1.20%
2024/04/15	4	88.35	1	88.50	87.70	3	252	1.19%
2024/04/12	4	88.55	0	0.00	88.50	4	253	1.58%
2024/04/11	29	88.92	0	0.00	88.90	29	261	11.08%
2024/04/10	7	89.56	0	0.00	89.50	7	261	2.67%
2024/04/09	7	89.14	4	89.25	88.90	3	261	1.15%
2024/04/08	17	88.08	3	88.10	88.00	14	260	5.38%
2024/04/03	4	88.30	6	88.12	87.80	-2	258	-0.77%
2024/04/02	14	89.12	4	89.30	88.60	10	259	3.86%
2024/04/01	10	88.78	5	88.80	88.70	5	257	1.94%
2024/03/29	8	88.43	0	0.00	88.40	8	258	3.09%
2024/03/28	18	88.37	6	88.20	88.30	12	258	4.65%
2024/03/27	25	87.93	9	87.57	87.50	16	259	6.16%
2024/03/26	16	87.52	23	87.51	87.20	-7	260	-2.69%
2024/03/22	7	87.51	26	87.47	87.60	-19	265	-7.16%
2024/03/21	15	87.67	10	87.68	87.70	5	274	1.82%
2024/03/20	15	87.71	0	0.00	87.60	15	278	5.38%
2024/03/19	15	88.43	9	88.17	87.90	6	280	2.14%
2024/03/18	17	87.02	15	86.95	86.90	2	284	0.70%
2024/03/15	6	87.48	12	87.49	87.40	-6	285	-2.10%
2024/03/14	8	87.41	24	87.38	87.20	-16	286	-5.58%
2024/03/13	36	87.85	14	87.96	87.90	22	285	7.71%
2024/03/12	8	89.06	13	88.97	89.00	-5	278	-1.80%
2024/03/11	32	89.28	28	89.27	89.10	4	275	1.45%
2024/03/08	13	90.82	33	92.30	90.40	-20	273	-7.32%
2024/03/07	7	90.67	5	90.54	90.50	2	269	0.74%
2024/03/06	3	90.97	0	0.00	90.90	3	270	1.11%
2024/03/05	5	91.10	3	91.30	90.90	2	274	0.73%
2024/03/04	15	90.70	11	90.82	90.90	4	274	1.46%
2024/03/01	4	91.80	0	0.00	91.40	4	274	1.46%
2024/02/29	0	0.00	5	91.46	91.20	-5	281	-1.78%
2024/02/27	4	91.50	10	92.08	91.50	-6	281	-2.13%
2024/02/26	0	0.00	3	92.03	92.10	-3	283	-1.06%
2024/02/23	0	0.00	11	91.02	91.10	-11	283	-3.89%
2024/02/22	0	0.00	12	91.61	91.30	-12	283	-4.24%
2024/02/21	0	0.00	2	91.20	91.20	-2	283	-0.70%
2024/02/20	2	91.00	4	91.25	91.00	-2	284	-0.70%
2024/02/19	12	91.25	0	0.00	91.50	12	285	4.21%
2024/02/16	18	90.69	8	90.56	90.60	10	285	3.50%
2024/02/15	33	89.71	17	89.69	89.90	16	293	5.45%
2024/02/05	18	91.22	4	91.28	91.10	14	291	4.80%
2024/02/02	27	90.48	10	90.80	90.80	17	290	5.85%
2024/02/01	7	92.27	40	92.36	92.30	-33	299	-11.01%
2024/01/31	4	95.20	4	94.80	95.10	0	290	0.00%
2024/01/30	7	94.66	8	94.30	94.80	-1	293	-0.34%
2024/01/29	7	94.64	1	94.50	94.70	6	295	2.03%
2024/01/26	4	94.90	3	94.73	94.60	1	298	0.34%
2024/01/25	2	94.60	29	95.18	94.50	-27	299	-9.03%
2024/01/24	8	95.78	1	95.80	95.60	7	298	2.34%
2024/01/23	3	95.40	2	95.60	95.40	1	300	0.33%
2024/01/22	7	95.49	3	95.50	95.30	4	304	1.32%
2024/01/19	14	94.90	3	94.57	95.00	11	308	3.56%
2024/01/18	10	94.22	12	93.78	94.30	-2	311	-0.64%
2024/01/17	6	94.30	23	94.62	93.90	-17	313	-5.43%
2024/01/16	9	96.24	3	96.73	96.10	6	308	1.94%
2024/01/15	13	97.31	2	96.70	97.20	11	308	3.57%
2024/01/12	13	97.04	1	96.60	96.30	12	308	3.89%
2024/01/11	17	96.90	2.3	96.59	96.80	14.7	309	4.76%
2024/01/10	0	0.00	11	96.81	96.10	-11	314	-3.50%
2024/01/09	2	98.15	18	97.83	97.30	-16	317	-5.04%
2024/01/08	1	100.00	20	99.03	99.10	-19	315	-6.03%
2024/01/05	34	99.65	4	99.85	100.00	30	317	9.45%
2024/01/04	8	98.26	11	98.38	98.50	-3	309	-0.97%
2024/01/03	5	98.18	1	98.40	98.00	4	311	1.29%
2024/01/02	24	97.73	0	0.00	98.30	24	315	7.62%
2023/12/29	3	96.83	1	96.80	96.80	2	313	0.64%
2023/12/28	5	96.94	16	96.93	96.70	-11	314	-3.50%
2023/12/27	7	97.34	15	97.21	97.10	-8	314	-2.54%
2023/12/26	28	97.56	5	97.12	97.30	23	314	7.32%
2023/12/25	16	96.29	5	96.52	96.30	11	311	3.53%
2023/12/22	0	0.00	5	97.66	96.40	-5	310	-1.61%
2023/12/21	8	97.40	7	97.69	97.80	1	308	0.32%
2023/12/20	40	98.03	11	97.58	97.70	29	307	9.44%
2023/12/19	16	96.54	18	96.93	96.70	-2	303	-0.66%
2023/12/18	26	97.42	5	97.48	97.50	21	302	6.95%
2023/12/15	10	94.80	21	94.80	94.80	-11	293	-3.75%
2023/12/14	11	95.01	30	94.75	94.60	-19	289	-6.56%
2023/12/13	64	94.49	15	94.27	94.50	49	284	17.22%
2023/12/12	16	93.24	10	93.25	93.30	6	279	2.15%
2023/12/11	9	92.28	6	92.15	92.30	3	275	1.09%
2023/12/08	25	91.49	4	91.48	92.00	21	279	7.52%
2023/12/07	12	91.51	6	91.67	91.40	6	282	2.13%
2023/12/06	1.1	91.44	7	91.71	91.60	-5.9	281	-2.09%
2023/12/05	1	92.10	20	91.92	91.60	-19	281	-6.75%
2023/12/04	36.1	93.39	8	93.35	93.00	28.1	278	10.11%
2023/12/01	20	92.39	41	92.01	91.80	-21	271	-7.74%
2023/11/30	8	91.46	4	91.68	91.80	4	268	1.49%
2023/11/29	7	90.29	5	90.30	90.10	2	263	0.76%
2023/11/28	18	90.38	42	90.52	90.30	-24	264	-9.08%
2023/11/27	18	91.76	49	91.42	90.80	-31	261	-11.83%
2023/11/24	0	0.00	30	89.98	89.80	-30	255	-11.75%
2023/11/22	17	89.44	26	89.33	89.70	-9	250	-3.60%
2023/11/21	9	89.08	40	89.01	89.30	-31	251	-12.35%
2023/11/20	32	88.89	22	89.23	89.20	10	251	3.98%
2023/11/17	8	88.06	29	88.07	88.10	-21	249	-8.42%
2023/11/16	5	88.08	28	87.67	87.70	-23	247	-9.28%
2023/11/15	10	87.40	31	87.38	87.50	-21	245	-8.55%
2023/11/14	8	87.44	69	87.07	86.70	-61	243	-25.09%
2023/11/13	29	88.43	66	88.48	88.20	-37	233	-15.84%
2023/11/10	57	89.23	2	89.10	89.20	55	226	24.23%
2023/11/09	47	88.90	24	88.96	89.00	23	223	10.28%
2023/11/08	38	90.37	15	90.10	90.20	23	209	10.96%
2023/11/07	27	91.00	5	90.60	90.40	22	205	10.69%
2023/11/06	15	89.73	2	89.50	90.30	13	205	6.33%
2023/11/03	17	89.76	2	89.55	89.60	15	204	7.34%
2023/11/02	8	90.16	2	90.35	89.70	6	202	2.96%
2023/11/01	6	89.93	3	89.67	90.00	3	201	1.49%
2023/10/31	11	90.35	10	90.58	89.40	1	202	0.49%
2023/10/30	18	91.09	6	91.10	90.20	12	202	5.93%
2023/10/27	27	90.93	16	91.37	91.00	11	200	5.50%
2023/10/26	6	90.22	15	90.07	90.00	-9	200	-4.49%
2023/10/25	8	91.50	12	90.89	90.90	-4	198	-2.01%
2023/10/24	18	91.52	1	90.50	91.70	17	206	8.24%
2023/10/23	13	89.95	1	88.80	90.60	12	212	5.66%
2023/10/20	4	89.33	1	89.00	89.00	3	215	1.39%
2023/10/19	8	90.41	15	90.64	90.40	-7	214	-3.26%
2023/10/18	0	0.00	30	90.62	90.10	-30	222	-13.47%
2023/10/17	0	0.00	15	92.81	92.10	-15	221	-6.79%
2023/10/16	0	0.00	17	94.82	93.80	-17	219	-7.76%
2023/10/13	4	97.03	24	96.20	95.80	-20	219	-9.11%
2023/10/12	3	98.40	0	0.00	98.70	3	218	1.37%
2023/10/11	1	99.10	11	98.41	97.30	-10	221	-4.51%
2023/10/06	21	99.47	13	99.71	98.90	8	223	3.59%
2023/10/05	9	97.66	6	97.38	98.00	3	228	1.31%
2023/10/04	2	96.30	7	96.24	96.40	-5	233	-2.15%
2023/10/03	5	96.42	11	96.65	96.90	-6	259	-2.31%
2023/10/02	9	96.09	0	0.00	95.90	9	262	3.43%
2023/09/28	1	95.70	4	95.60	95.70	-3	268	-1.12%
2023/09/27	15	95.43	0	0.00	95.50	15	270	5.55%
2023/09/26	6	95.17	3	94.93	95.10	3	275	1.09%
2023/09/25	0	0.00	13	95.89	95.60	-13	277	-4.69%
2023/09/22	0	0.00	3	96.80	96.80	-3	279	-1.07%
2023/09/21	0	0.00	15	94.32	94.00	-15	280	-5.35%
2023/09/20	5	95.42	23	95.31	95.20	-18	277	-6.48%
2023/09/19	7	96.73	4	96.60	96.00	3	283	1.06%
2023/09/18	0	0.00	10	96.83	96.80	-10	284	-3.51%
2023/09/15	0	0.00	17	97.05	96.80	-17	286	-5.94%
2023/09/14	2	97.50	18	97.30	97.20	-16	287	-5.56%
2023/09/13	0.6	98.00	12	97.23	96.60	-11.4	293	-3.87%
2023/09/12	0	0.00	27	98.89	98.00	-27	295	-9.13%
2023/09/11	0	0.00	19	99.54	99.40	-19	292	-6.50%
2023/09/08	0	0.00	8	99.74	99.70	-8	292	-2.73%
2023/09/07	0	0.00	12	99.79	99.60	-12	293	-4.09%
2023/09/06	0	0.00	12.6	100.32	100.00	-12.6	296	-4.27%
2023/09/05	2	99.80	18	99.93	100.00	-16	297	-5.37%
2023/09/04	2	99.50	12	99.61	99.60	-10	298	-3.35%
2023/09/01	5	99.84	17	99.79	99.90	-12	301	-3.99%
2023/08/31	0	0.00	17	99.76	99.50	-17	301	-5.64%
2023/08/30	2	100.00	16	99.96	100.00	-14	301	-4.64%
2023/08/29	2	99.95	8	99.84	99.90	-6	302	-1.98%
2023/08/28	2	100.50	7	100.43	100.00	-5	303	-1.65%
2023/08/25	8	101.00	16	101.34	101.50	-8	304	-2.62%
2023/08/24	2	99.80	15	99.89	99.80	-13	304	-4.28%
2023/08/23	0	0.00	13	100.35	100.00	-13	305	-4.25%
2023/08/22	1	100.50	14	100.39	100.00	-13	314	-4.14%
2023/08/21	1	100.50	0	0.00	100.50	1	317	0.31%
2023/08/18	3	100.67	3	101.50	100.50	0	320	0.00%
2023/08/17	1	101.50	14	100.69	101.50	-13	322	-4.03%
2023/08/16	5	101.30	2	101.25	101.00	3	324	0.93%
2023/08/15	6	101.58	14	101.18	102.00	-8	329	-2.43%
2023/08/14	16	100.25	46	101.10	100.00	-30	334	-8.97%
2023/08/11	0	0.00	39	104.19	104.00	-39	336	-11.60%
2023/08/10	3	106.50	21	104.60	104.50	-18	343	-5.24%
2023/08/09	1	104.00	18	104.00	104.50	-17	370	-4.59%
2023/08/08	3	103.50	30	103.27	103.00	-27	373	-7.23%
2023/08/07	0	0.00	32	104.02	104.00	-32	379	-8.43%
2023/08/04	27	104.19	2	105.00	105.00	25	384	6.50%
2023/08/02	2	102.50	24	102.73	102.50	-22	392	-5.60%
2023/08/01	2	104.00	22	103.66	103.00	-20	393	-5.08%
2023/07/31	2	104.50	79	103.28	103.00	-77	397	-19.38%
2023/07/28	0	0.00	20	104.73	105.00	-20	400	-4.99%
2023/07/27	31	104.55	3	103.00	105.00	28	405	6.91%
2023/07/26	16	114.56	12	115.71	115.00	4	401	1.00%
2023/07/25	5	114.90	11	114.23	114.50	-6	397	-1.51%
2023/07/24	6	113.67	10	113.75	113.50	-4	399	-1.00%
2023/07/21	70	114.74	74	114.41	115.00	-4	412	-0.97%
2023/07/20	0	0.00	16	111.34	112.00	-16	411	-3.89%
2023/07/19	10	110.60	29	110.36	110.00	-19	410	-4.62%
2023/07/18	5	109.50	47	109.89	109.00	-42	424	-9.89%
2023/07/17	2	111.00	29	110.28	111.00	-27	445	-6.06%
2023/07/14	15	109.13	24	108.46	108.00	-9	453	-1.98%
2023/07/13	12	106.17	9	106.06	106.50	3	456	0.66%
2023/07/12	25	104.16	38	105.38	104.00	-13	464	-2.80%
2023/07/11	6	107.58	67	108.10	107.50	-61	462	-13.18%
2023/07/10	20	108.30	61	109.34	108.50	-41	470	-8.71%
2023/07/07	41	116.88	8	117.06	116.50	33	450	7.33%
2023/07/06	0	0.00	31	117.53	117.50	-31	460	-6.73%
2023/07/05	2	117.00	1	117.50	117.00	1	464	0.22%
2023/07/04	12	118.00	17	118.29	117.50	-5	469	-1.06%
2023/07/03	8	118.50	3	119.00	119.50	5	483	1.03%
2023/06/30	5	118.70	26	118.92	118.50	-21	488	-4.30%
2023/06/29	16	118.97	6	119.08	119.50	10	506	1.97%
2023/06/28	3	117.67	5	117.80	117.50	-2	520	-0.38%
2023/06/27	27	118.50	20	118.28	117.50	7	529	1.32%
2023/06/26	13	116.00	9	116.06	116.00	4	531	0.75%
2023/06/21	0	0.00	4	116.50	116.50	-4	534	-0.75%
2023/06/20	4	117.50	34	117.91	117.00	-30	537	-5.58%
2023/06/19	6	119.00	45	120.38	119.50	-39	544	-7.17%
2023/06/16	5	118.10	11	119.32	120.00	-6	542	-1.11%
2023/06/15	2	117.00	5	116.90	117.00	-3	543	-0.55%
2023/06/14	3	116.83	9	116.67	116.50	-6	554	-1.08%
2023/06/13	8	116.75	2	116.75	117.00	6	589	1.02%
2023/06/12	3	116.00	4	116.50	116.50	-1	643	-0.16%
2023/06/09	5	117.10	17	117.38	117.00	-12	695	-1.72%
2023/06/08	14	117.50	29	117.50	117.50	-15	701	-2.14%
2023/06/07	9	118.17	1	118.50	118.50	8	714	1.12%
2023/06/06	3	116.67	4	117.63	116.50	-1	735	-0.14%
2023/06/02	0	0.00	5	116.40	116.00	-5	753	-0.66%
2023/06/01	0	0.00	16	116.69	116.50	-16	759	-2.11%
2023/05/31	0	0.00	15	117.57	118.00	-15	782	-1.92%
2023/05/30	1	116.50	1	116.00	116.50	0	787	0.00%
2023/05/29	4	115.00	0	0.00	115.00	4	792	0.50%
2023/05/26	0	0.00	1	113.00	113.00	-1	801	-0.12%
2023/05/24	0	0.00	10	116.15	116.00	-10	835	-1.20%
2023/05/23	0	0.00	3	116.67	117.00	-3	889	-0.34%
2023/05/22	0	0.00	2	116.75	116.00	-2	897	-0.22%
2023/05/19	1	115.50	25	116.52	115.50	-24	896	-2.68%
2023/05/18	0	0.00	9	119.78	118.00	-9	892	-1.01%
2023/05/17	14	116.71	22	117.20	118.00	-8	888	-0.90%
2023/05/16	5	116.50	19	116.21	116.00	-14	880	-1.59%
2023/05/15	37	117.23	55	118.68	116.50	-18	875	-2.06%
2023/05/12	22	124.66	3	124.17	125.00	19	856	2.22%
2023/05/11	6	125.33	50	126.04	124.50	-44	870	-5.05%
2023/05/10	14	126.43	5	126.90	128.00	9	867	1.04%
2023/05/09	9	125.67	69	126.99	125.00	-60	872	-6.88%
2023/05/08	5	129.00	8	129.38	129.00	-3	866	-0.35%
2023/05/05	13	129.77	28	128.77	128.50	-15	866	-1.73%
2023/05/04	16	128.97	15	128.70	130.00	1	863	0.12%
2023/05/03	25	127.86	17	126.94	128.00	8	857	0.93%
2023/05/02	3	126.33	8	127.19	125.50	-5	854	-0.59%
2023/04/28	42	125.81	4	123.50	126.50	38	851	4.46%
2023/04/27	41	123.06	8	123.06	122.50	33	857	3.85%
2023/04/26	40	124.25	45	124.20	123.50	-5	859	-0.58%
2023/04/25	13	127.12	34	127.69	127.00	-21	844	-2.49%
2023/04/24	21	127.69	8	127.44	128.50	13	836	1.55%
2023/04/21	36	125.49	13	126.19	126.50	23	834	2.76%
2023/04/20	11	126.27	59	129.47	126.00	-48	818	-5.87%
2023/04/19	36	132.21	8	132.31	132.50	28	796	3.52%
2023/04/18	29	129.74	13	128.77	130.00	16	785	2.04%
2023/04/17	7	129.07	10	128.65	129.00	-3	780	-0.38%
2023/04/14	30	126.77	13	126.46	128.50	17	769	2.21%
2023/04/13	85	126.17	11	124.73	125.50	74	759	9.74%
2023/04/12	20	124.78	9	124.50	124.50	11	750	1.47%
2023/04/11	77	124.34	18	124.19	124.00	59	749	7.87%
2023/04/10	3	121.50	8	121.38	121.50	-5	737	-0.68%
2023/04/07	26	123.00	3	122.83	123.00	23	732	3.14%
2023/04/06	6	121.08	10	121.35	121.50	-4	744	-0.54%
2023/03/31	20	118.10	12	117.33	118.50	8	730	1.10%
2023/03/30	0	0.00	30	119.25	117.50	-30	724	-4.14%
2023/03/29	46	118.63	5	118.50	118.50	41	704	5.82%
2023/03/28	16	116.19	19	116.76	116.50	-3	701	-0.43%
2023/03/27	69	116.69	1	114.00	116.00	68	697	9.75%
2023/03/24	29	114.66	11	114.50	114.00	18	692	2.60%
2023/03/23	18	113.67	4	113.50	114.50	14	692	2.02%
2023/03/22	21	114.10	3	114.50	113.50	18	699	2.57%
2023/03/21	5	111.80	3	112.33	113.00	2	738	0.27%
2023/03/20	8	111.56	14	112.39	111.50	-6	741	-0.81%
2023/03/17	10	112.85	4	113.38	112.00	6	739	0.81%
2023/03/16	19	114.89	76	113.74	112.00	-57	731	-7.79%
2023/03/15	66	116.47	4	116.00	117.50	62	707	8.77%
2023/03/14	51	113.96	58	114.24	111.00	-7	663	-1.05%
2023/03/13	26	108.42	4	109.50	109.00	22	611	3.60%
2023/03/10	27	108.74	0	0.00	108.50	27	610	4.42%
2023/03/09	27	115.63	70	113.07	112.00	-43	602	-7.13%
2023/03/08	49	114.36	6	114.67	114.50	43	585	7.35%
2023/03/07	6	113.08	24	113.15	112.50	-18	582	-3.09%
2023/03/06	7	113.71	16	114.75	113.50	-9	589	-1.53%
2023/03/03	53	115.25	22	115.48	114.50	31	622	4.98%
2023/03/02	2	110.50	0	0.00	111.50	2	716	0.28%
2023/03/01	11	109.45	19	109.05	109.00	-8	756	-1.06%
2023/02/24	5	108.10	10	110.25	108.00	-5	754	-0.66%
2023/02/23	2	110.50	11	111.32	111.00	-9	744	-1.21%
2023/02/22	4	113.00	31	111.90	111.50	-27	735	-3.67%
2023/02/21	46	108.84	43	110.24	114.50	3	701	0.43%
2023/02/20	29	104.50	14	104.43	104.50	15	648	2.31%
2023/02/17	4	101.50	0	0.00	102.00	4	641	0.62%
2023/02/15	0	0.00	1	100.00	100.00	-1	648	-0.15%
2023/02/14	1	100.50	0	0.00	100.50	1	648	0.15%
2023/02/13	5	100.80	1	99.90	100.50	4	657	0.61%
2023/02/10	8	99.84	24	101.40	99.30	-16	658	-2.43%
2023/02/09	23	103.33	1	101.50	102.50	22	652	3.37%
2023/02/08	1	100.50	31	100.31	100.50	-30	640	-4.68%
2023/02/07	5	100.80	12	100.43	100.50	-7	639	-1.09%
2023/02/06	28	98.90	4	99.20	99.30	24	634	3.78%
2023/02/03	16	98.50	11	98.10	98.00	5	629	0.79%
2023/02/02	8	98.06	6	97.83	98.10	2	627	0.32%
2023/02/01	18	97.52	1	97.50	97.40	17	625	2.72%
2023/01/31	2	96.95	11	96.59	96.50	-9	624	-1.44%
2023/01/30	34	97.46	10	97.55	97.30	24	623	3.85%
2023/01/17	40	98.74	10	98.37	98.10	30	621	4.83%
2023/01/16	32	96.48	7	97.53	97.90	25	613	4.07%
2023/01/13	1	95.40	7	95.77	95.30	-6	610	-0.98%
2023/01/12	5	95.90	10	95.74	95.90	-5	612	-0.82%
2023/01/11	9	94.81	6	94.97	95.00	3	612	0.49%
2023/01/10	0	0.00	9	95.10	95.10	-9	611	-1.47%
2023/01/09	6	95.30	5	95.62	95.70	1	613	0.16%
2023/01/06	1	95.00	5	94.72	95.00	-4	612	-0.65%
2023/01/05	6	95.45	12	95.43	95.10	-6	620	-0.97%
2023/01/04	5	96.64	10	96.07	95.50	-5	620	-0.81%
2023/01/03	0	0.00	5	97.08	96.50	-5	623	-0.80%
2022/12/30	16	98.43	15	97.89	97.50	1	629	0.16%
2022/12/29	18	97.21	6	96.38	97.70	12	627	1.91%
2022/12/28	16	97.31	9	97.27	96.50	7	624	1.12%
2022/12/27	17	97.52	7.4	97.11	97.80	9.6	620	1.54%
2022/12/26	26	97.63	25	98.06	97.30	1	618	0.16%
2022/12/23	25	94.99	2	95.65	95.30	23	602	3.82%
2022/12/22	7	93.91	0	0.00	94.20	7	600	1.17%
2022/12/21	6	93.23	1	93.20	93.30	5	605	0.83%
2022/12/20	0	0.00	36	94.15	92.70	-36	607	-5.93%
2022/12/19	11	96.46	10	96.25	95.90	1	601	0.17%
2022/12/16	8	95.91	20	96.24	95.50	-12	600	-2.00%
2022/12/15	0	0.00	11	96.95	96.20	-11	599	-1.84%
2022/12/14	4	97.60	44	96.89	97.70	-40	597	-6.69%
2022/12/13	79	98.26	54	98.99	98.00	25	588	4.25%
2022/12/12	44	96.25	7	95.67	95.90	37	546	6.77%
2022/12/09	2	95.60	24	94.66	94.50	-22	548	-4.01%
2022/12/08	1	96.70	31	96.06	95.90	-30	580	-5.17%
2022/12/07	73	95.93	11	95.78	96.50	62	600	10.32%
2022/12/06	17	95.14	54	96.51	94.20	-37	599	-6.17%
2022/12/05	2	96.15	1	96.00	95.90	1	615	0.16%
2022/12/02	8.4	95.52	2	95.70	95.40	6.4	612	1.05%
2022/12/01	21	94.22	11	93.98	94.50	10	606	1.65%
2022/11/30	4	93.53	0	0.00	93.60	4	601	0.66%
2022/11/29	5	92.82	4	93.10	92.70	1	597	0.17%
2022/11/28	1	95.00	14	94.25	93.80	-13	590	-2.20%
2022/11/25	45	97.96	25	97.00	93.90	20	580	3.45%
2022/11/24	31	102.39	90	101.67	98.90	-59	543	-10.85%
2022/11/23	34	93.99	26	95.03	96.40	8	427	1.87%
2022/11/22	20	89.95	11	90.48	90.00	9	385	2.33%
2022/11/21	2	88.85	6	89.27	89.60	-4	386	-1.03%
2022/11/18	8	88.43	9	88.02	88.60	-1	388	-0.26%
2022/11/17	12	87.48	14	87.66	87.40	-2	396	-0.50%
2022/11/16	11.7	88.27	34	87.80	87.30	-22.3	398	-5.59%
2022/11/15	5	88.42	3	88.30	88.10	2	399	0.50%
2022/11/14	4	88.83	8	88.95	88.50	-4	398	-1.00%
2022/11/11	49	88.95	19	89.20	90.10	30	396	7.56%
2022/11/10	17.3	88.82	12	88.73	88.50	5.3	391	1.36%
2022/11/09	8.8	89.45	27	89.37	88.70	-18.3	393	-4.63%
2022/11/08	37	91.82	7	91.27	91.40	30	387	7.75%
2022/11/07	8	90.80	11	91.46	90.80	-3	387	-0.77%
2022/11/04	29	91.24	1	90.30	91.50	28	384	7.27%
2022/11/03	3	89.33	20	89.73	89.60	-17	377	-4.50%
2022/11/02	14	89.19	9	88.96	89.50	5	374	1.34%
2022/11/01	13	87.03	4	87.18	87.40	9	368	2.44%
2022/10/31	5	86.96	7	86.90	86.40	-2	367	-0.54%
2022/10/28	1	86.00	0	0.00	86.00	1	367	0.27%
2022/10/27	7	86.63	15	86.77	86.70	-8	367	-2.17%
2022/10/26	1	85.40	8	85.34	85.70	-7	367	-1.91%
2022/10/25	4	85.93	2	86.75	85.70	2	365	0.55%
2022/10/24	2	87.40	4	87.35	87.20	-2	363	-0.55%
2022/10/21	26	85.82	10	86.15	86.70	16	361	4.43%
2022/10/20	12	86.65	1	86.70	86.90	11	359	3.06%
2022/10/19	3	87.30	7	87.80	87.80	-4	357	-1.12%
2022/10/18	2	88.00	5	87.76	87.80	-3	355	-0.84%
2022/10/17	17	86.46	15	85.93	87.80	2	353	0.57%
2022/10/14	13	88.08	2	88.40	88.20	11	350	3.14%
2022/10/13	0	0.00	15	88.86	85.50	-15	348	-4.31%
2022/10/12	8	89.40	9	89.32	89.70	-1	338	-0.30%
2022/10/11	2	91.35	16	90.58	89.50	-14	336	-4.15%
2022/10/07	19	89.77	9	90.26	91.30	10	335	2.98%
2022/10/06	1	88.30	0	0.00	88.90	1	328	0.30%
2022/10/05	10	88.29	8	87.96	87.80	2	328	0.61%
2022/10/04	1	87.30	3	87.67	87.60	-2	328	-0.61%
2022/10/03	4	87.53	15	87.34	86.80	-11	328	-3.35%
2022/09/30	18	86.92	7	86.50	87.30	11	326	3.37%
2022/09/29	13	87.45	0	0.00	87.00	13	325	4.00%
2022/09/28	23	87.16	9	88.58	86.50	14	323	4.33%
2022/09/27	2	88.60	1	88.50	89.70	1	315	0.32%
2022/09/26	32	88.76	11	89.45	88.20	21	313	6.70%
2022/09/23	8	90.94	20	90.83	90.30	-12	308	-3.89%
2022/09/22	40	92.07	17	91.31	91.70	23	305	7.53%
2022/09/21	0	0.00	12	91.81	90.50	-12	301	-3.98%
2022/09/20	18	91.63	12	91.75	91.60	6	297	2.02%
2022/09/19	14	91.89	17	92.03	90.60	-3	295	-1.01%
2022/09/16	18	92.87	8	93.34	92.40	10	290	3.44%
2022/09/15	34	95.50	50	96.74	93.90	-16	283	-5.65%
2022/09/14	50	93.17	10	92.73	94.50	40	244	16.34%
2022/09/13	27	92.09	18	91.93	91.70	9	221	4.07%
2022/09/12	53	90.63	9	90.30	92.20	44	211	20.78%
2022/09/08	4	85.83	0	0.00	86.00	4	184	2.17%
2022/09/07	5	84.96	6	85.05	84.80	-1	183	-0.54%
2022/09/06	6	85.62	59	85.79	85.60	-53	182	-28.98%
2022/09/05	7	87.49	20	87.09	86.70	-13	180	-7.20%
2022/09/02	14	86.27	2	86.65	86.70	12	181	6.61%
2022/09/01	4	86.28	28	86.44	85.70	-24	178	-13.44%
2022/08/31	3	88.50	7	88.20	87.70	-4	171	-2.33%
2022/08/30	10	88.23	5	88.10	88.10	5	166	3.00%
2022/08/29	12	87.93	30	87.58	87.30	-18	165	-10.90%
2022/08/26	25	88.78	17	88.88	88.80	8	159	5.02%
2022/08/25	4	88.28	7	88.04	88.10	-3	152	-1.96%
2022/08/24	32	87.72	15	87.17	88.00	17	149	11.40%
2022/08/23	10	86.54	15	86.49	86.30	-5	139	-3.59%
2022/08/22	17	85.94	8	86.63	86.70	9	135	6.62%
2022/08/19	11	85.21	18	85.09	85.60	-7	130	-5.37%
2022/08/18	4	85.48	9	84.58	84.60	-5	128	-3.90%
2022/08/17	2	85.20	12	85.18	84.60	-10	126	-7.91%
2022/08/16	13	85.50	6	85.53	85.10	7	124	5.61%
2022/08/15	13	84.89	13	84.51	84.70	0	121	0.00%
2022/08/12	52	83.75	11	83.75	83.80	41	117	34.94%
2022/08/11	5	82.14	1	81.50	82.10	4	112	3.56%
2022/08/10	0	0.00	1	80.10	80.10	-1	111	-0.90%
2022/08/05	1	80.30	0	0.00	80.40	1	111	0.89%
2022/08/04	2	79.80	0	0.00	79.80	2	114	1.75%
2022/08/03	1	80.00	2	80.65	80.00	-1	115	-0.87%
2022/08/02	2	81.20	2	81.50	80.60	0	117	0.00%
2022/08/01	0	0.00	10	82.35	82.10	-10	117	-8.52%
2022/07/29	0	0.00	10	82.42	82.60	-10	117	-8.51%
2022/07/28	0	0.00	5	82.26	82.10	-5	117	-4.27%
2022/07/27	3	83.00	12	82.91	82.50	-9	116	-7.70%
2022/07/26	12	80.10	2	80.10	80.50	10	114	8.74%
2022/07/22	2	79.70	1	79.90	79.50	1	117	0.85%
2022/07/21	0	0.00	5	79.50	80.00	-5	121	-4.11%
2022/07/20	0	0.00	4	79.30	79.00	-4	124	-3.22%
2022/07/19	0	0.00	2	78.90	78.90	-2	126	-1.59%
2022/07/18	3	78.53	0	0.00	78.40	3	129	2.31%
2022/07/15	4	79.00	3	79.93	78.40	1	132	0.75%
2022/07/14	14	79.87	0	0.00	80.20	14	130	10.73%
2022/07/13	9	79.88	6	79.43	79.60	3	135	2.22%
2022/07/12	8	80.28	2	80.70	79.90	6	137	4.36%
2022/07/11	2	81.00	2	81.00	81.10	0	135	0.00%
2022/07/08	3	81.50	0	0.00	81.50	3	136	2.20%
2022/07/07	5	81.40	1	81.50	81.30	4	136	2.92%
2022/07/06	7	81.30	4	81.38	81.10	3	139	2.16%
2022/07/05	4	81.45	0	0.00	81.40	4	147	2.71%
2022/07/04	2	81.85	4	81.55	81.20	-2	148	-1.35%
2022/07/01	5	81.46	6	81.52	81.30	-1	152	-0.66%
2022/06/30	2	81.50	11	82.35	81.50	-9	150	-6.00%
2022/06/29	4	83.00	0	0.00	82.90	4	147	2.71%
2022/06/28	4	83.00	0	0.00	83.00	4	147	2.70%
2022/06/27	2	83.85	2	84.15	83.80	0	148	0.00%
2022/06/24	1	83.30	2	83.70	83.50	-1	148	-0.67%
2022/06/23	5	82.20	2	82.20	82.50	3	149	2.01%
2022/06/22	1	81.30	1	81.80	81.50	0	149	0.00%
2022/06/21	8	81.96	1	81.90	81.90	7	151	4.62%
2022/06/20	2	81.60	1	81.50	81.10	1	158	0.63%
2022/06/17	4	81.90	6	81.92	81.90	-2	159	-1.26%
2022/06/16	0	0.00	7	82.53	82.20	-7	159	-4.38%
2022/06/15	1	82.90	2	82.50	82.90	-1	159	-0.63%
2022/06/14	7	82.07	7	81.97	82.30	0	160	0.00%
2022/06/13	2	82.50	8	82.93	82.40	-6	163	-3.67%
2022/06/10	3	83.47	0	0.00	83.90	3	167	1.79%
2022/06/09	3	83.33	1	83.20	83.30	2	167	1.19%
2022/06/08	4	83.20	0	0.00	83.20	4	168	2.37%
2022/06/07	2	82.80	1	82.90	82.80	1	170	0.59%
2022/06/06	9	83.14	4	83.15	83.00	5	173	2.88%
2022/06/02	2	82.90	3	83.07	83.00	-1	177	-0.56%
2022/06/01	2	83.40	4	83.25	83.10	-2	183	-1.09%
2022/05/31	1	82.90	19	83.13	83.30	-18	185	-9.70%
2022/05/27	2	82.40	0	0.00	82.50	2	187	1.06%
2022/05/26	9	82.53	2	82.30	82.10	7	192	3.64%
2022/05/24	0	0.00	1	82.20	82.10	-1	204	-0.49%
2022/05/23	0	0.00	2	82.15	82.10	-2	208	-0.96%
2022/05/20	9	82.04	0	0.00	82.30	9	217	4.14%
2022/05/19	0	0.00	2	81.25	81.40	-2	231	-0.86%
2022/05/18	0	0.00	2	81.80	81.80	-2	252	-0.79%
2022/05/17	0	0.00	3	82.07	81.70	-3	254	-1.18%
2022/05/16	5	81.92	0	0.00	81.30	5	259	1.93%
2022/05/13	3	81.53	2	81.25	81.30	1	260	0.38%
2022/05/12	0	0.00	1	81.10	81.10	-1	261	-0.38%
2022/05/11	13	82.06	0	0.00	82.20	13	262	4.95%
2022/05/10	3	81.80	7	81.27	81.50	-4	263	-1.52%
2022/05/09	0	0.00	4	83.15	83.00	-4	265	-1.51%
2022/05/06	0.6	83.90	5	83.26	83.30	-4.4	270	-1.63%
2022/05/05	3	84.27	2	84.30	83.90	1	272	0.37%
2022/05/04	0	0.00	2	83.70	83.80	-2	274	-0.73%
2022/05/03	0	0.00	6	84.48	84.00	-6	276	-2.17%
2022/04/29	2	84.40	16	84.43	85.00	-14	276	-5.05%
2022/04/28	8	83.28	8	83.73	84.50	0	278	0.00%
2022/04/27	6	81.90	9	81.98	82.00	-3	277	-1.08%
2022/04/26	0	0.00	7	83.36	83.20	-7	273	-2.56%
2022/04/25	0	0.00	7	83.87	84.00	-7	271	-2.58%
2022/04/22	1	87.00	12	86.72	85.40	-11	270	-4.07%
2022/04/21	9	86.37	1	86.40	86.80	8	270	2.96%
2022/04/20	6	85.33	8	85.94	85.30	-2	268	-0.75%
2022/04/19	1	86.40	14	87.29	86.30	-13	267	-4.86%
2022/04/18	13	85.94	4	86.10	86.10	9	267	3.36%
2022/04/15	0	0.00	10	84.45	84.10	-10	270	-3.69%
2022/04/14	5	84.66	14	84.61	84.60	-9	285	-3.16%
2022/04/13	1	84.10	16	84.28	84.10	-15	291	-5.15%
2022/04/12	1	84.00	20	84.17	83.80	-19	292	-6.49%
2022/04/11	16	85.30	15	85.23	85.50	1	292	0.34%
2022/04/08	0	0.00	13	81.90	82.50	-13	288	-4.51%
2022/04/07	1	81.20	26	82.08	81.50	-25	289	-8.64%
2022/04/06	0	0.00	6	82.67	82.60	-6	287	-2.09%
2022/04/01	1	82.70	28	82.70	82.80	-27	291	-9.25%
2022/03/31	3	83.20	7	83.36	83.10	-4	294	-1.36%
2022/03/30	0	0.00	9	83.67	83.80	-9	303	-2.97%
2022/03/29	2	83.50	14	83.37	83.20	-12	321	-3.73%
2022/03/28	0	0.00	24	82.75	83.10	-24	321	-7.47%
2022/03/25	0	0.00	23	83.56	83.40	-23	321	-7.16%
2022/03/24	1	83.40	22	83.75	83.90	-21	319	-6.57%
2022/03/23	6	83.80	3	84.67	83.40	3	317	0.94%
2022/03/22	0	0.00	6	85.85	85.60	-6	310	-1.93%
2022/03/21	4	86.53	2	86.55	86.30	2	308	0.65%
2022/03/18	0	0.00	1	87.30	86.70	-1	307	-0.33%
2022/03/17	17	86.70	1	86.30	87.00	16	308	5.19%
2022/03/16	15	85.49	9	85.50	86.00	6	308	1.95%
2022/03/15	2	86.80	7	86.66	85.40	-5	307	-1.63%
2022/03/14	3	88.37	3	88.13	87.80	0	303	0.00%
2022/03/11	10	87.97	3	87.80	88.10	7	303	2.31%
2022/03/10	8	88.49	3	88.73	88.30	5	302	1.65%
2022/03/09	2	87.90	10	88.37	88.20	-8	301	-2.66%
2022/03/08	4	88.93	22	88.36	87.50	-18	299	-6.01%
2022/03/07	12	89.03	19	89.02	88.90	-7	295	-2.37%
2022/03/04	2	90.60	7	90.81	90.40	-5	290	-1.72%
2022/03/03	2	91.50	7	91.81	91.40	-5	289	-1.73%
2022/03/02	4	91.28	4	91.70	91.60	0	288	0.00%
2022/03/01	28	91.06	21	91.84	91.80	7	287	2.43%
2022/02/25	3	90.17	3	90.60	90.30	0	283	0.00%
2022/02/24	11	91.05	15	91.15	89.60	-4	281	-1.42%
2022/02/23	9	92.74	12	92.49	92.40	-3	272	-1.10%
2022/02/22	22	91.96	13	92.05	91.60	9	269	3.34%
2022/02/21	10	92.03	11	91.58	93.20	-1	261	-0.38%
2022/02/18	39	89.69	2	89.90	90.70	37	247	14.95%
2022/02/17	0	0.00	4	86.70	86.50	-4	230	-1.74%
2022/02/16	22	86.31	2	85.85	86.80	20	230	8.66%
2022/02/15	8	85.43	3	85.33	85.30	5	227	2.20%
2022/02/14	2	85.70	7	85.54	85.20	-5	227	-2.19%
2022/02/11	5	86.20	3	86.20	86.10	2	227	0.88%
2022/02/10	28	86.11	1	86.50	86.20	27	226	11.92%
2022/02/09	39	86.12	2	86.35	86.40	37	225	16.43%
2022/02/08	16	85.70	6	85.60	85.80	10	221	4.51%
2022/02/07	21	83.78	0	0.00	84.20	21	217	9.67%
2022/01/26	5	82.46	20	82.43	82.30	-15	216	-6.94%
2022/01/25	4	82.68	1	82.90	82.50	3	215	1.39%
2022/01/24	1	83.00	3	82.50	83.00	-2	214	-0.93%
2022/01/21	6	83.45	3	83.47	83.00	3	214	1.40%
2022/01/20	8	83.54	0	0.00	83.50	8	211	3.78%
2022/01/19	6	83.83	2	83.80	83.40	4	211	1.89%
2022/01/18	2	84.00	5	83.90	83.60	-3	212	-1.41%
2022/01/17	5	83.58	2	83.90	83.80	3	211	1.42%
2022/01/14	6	82.57	2	82.90	82.60	4	210	1.90%
2022/01/13	7	82.94	1	83.10	83.00	6	218	2.75%
2022/01/12	8	82.80	1	83.30	83.20	7	216	3.23%
2022/01/11	13	83.40	22	83.60	83.10	-9	215	-4.18%
2022/01/10	9	84.80	13	85.48	84.80	-4	210	-1.90%
2022/01/07	34	85.80	12	85.73	86.30	22	204	10.75%
2022/01/06	30	84.03	6	83.92	84.50	24	193	12.42%
2022/01/05	26	83.52	14	83.45	83.60	12	191	6.27%
2022/01/04	4	83.30	4	83.45	83.50	0	192	0.00%
2022/01/03	3	82.87	2	84.05	82.40	1	192	0.52%
2021/12/30	5	83.86	3	84.00	84.00	2	190	1.05%
2021/12/29	1	84.00	2	83.70	84.00	-1	189	-0.53%
2021/12/28	4	84.20	7	83.34	84.00	-3	189	-1.58%
2021/12/27	27	83.00	10	82.99	83.10	17	190	8.94%
2021/12/24	0	0.00	32	83.12	82.80	-32	191	-16.74%
2021/12/23	25	81.42	30	81.15	84.50	-5	182	-2.74%
2021/12/22	0	0.00	0.4	79.50	79.70	-0.4	167	-0.24%
2021/12/21	8	79.36	0	0.00	79.60	8	171	4.67%
2021/12/20	4	79.35	8	79.23	79.10	-4	169	-2.36%
2021/12/17	2	78.90	15	78.88	79.00	-13	169	-7.66%
2021/12/16	14	78.70	4	78.60	78.70	10	168	5.92%
2021/12/15	0	0.00	8	78.51	78.50	-8	171	-4.66%
2021/12/14	6	78.78	8	78.75	78.60	-2	173	-1.15%
2021/12/13	17	78.98	9	79.06	78.90	8	173	4.62%
2021/12/10	5	79.12	6	79.10	79.00	-1	173	-0.58%
2021/12/09	11	79.11	6	79.22	79.30	5	172	2.90%
2021/12/08	31	78.99	3	79.00	78.90	28	170	16.45%
2021/12/07	3	78.77	5	78.40	78.80	-2	168	-1.19%
2021/12/06	2	78.50	2	78.70	78.50	0	168	0.00%
2021/12/03	2	78.50	0	0.00	78.50	2	169	1.18%
2021/12/02	0	0.00	4	78.53	78.20	-4	171	-2.34%
2021/12/01	5	78.78	3	78.80	78.80	2	171	1.17%
2021/11/30	9	78.54	0	0.00	78.60	9	171	5.24%
2021/11/26	1	79.10	2	78.85	78.50	-1	174	-0.57%
2021/11/25	7	78.76	3	78.60	79.00	4	176	2.27%
2021/11/24	5	78.22	1	78.20	78.40	4	177	2.26%
2021/11/23	2	78.75	16	78.98	78.20	-14	179	-7.78%
2021/11/22	7	79.29	2	79.20	79.30	5	184	2.71%
2021/11/19	8	79.24	4	79.15	79.10	4	199	2.01%
2021/11/18	21	79.11	5	79.20	79.20	16	208	7.66%
2021/11/17	20	79.30	8	79.03	79.40	12	233	5.14%
2021/11/16	52	79.36	6	78.90	79.70	46	245	18.74%
2021/11/15	19	77.82	5	77.58	78.30	14	255	5.48%
2021/11/12	18	76.81	3	76.83	76.70	15	258	5.81%
2021/11/11	31	76.97	4	76.98	76.60	27	261	10.32%
2021/11/10	24	77.25	3	77.23	77.00	21	264	7.93%
2021/11/09	2	77.45	0	0.00	77.20	2	272	0.73%
2021/11/08	6	77.50	13	77.50	77.20	-7	272	-2.57%
2021/11/05	1	77.60	9	77.44	77.20	-8	276	-2.90%
2021/11/04	23	77.43	0	0.00	77.50	23	282	8.15%
2021/11/03	5	77.28	3	77.17	77.30	2	287	0.70%
2021/11/02	5	77.84	11	77.83	77.40	-6	286	-2.09%
2021/11/01	2	78.30	0	0.00	77.90	2	285	0.70%
2021/10/29	3	78.17	7	78.07	78.00	-4	285	-1.40%
2021/10/28	6	78.65	1	78.60	78.50	5	284	1.76%
2021/10/27	5	78.38	2	78.65	78.70	3	286	1.05%
2021/10/26	5	78.50	1	78.90	78.10	4	287	1.39%
2021/10/25	6	78.20	5	78.06	78.10	1	287	0.35%
2021/10/22	5	78.12	3	77.53	78.50	2	290	0.69%
2021/10/21	4	79.28	552.8	77.61	77.50	-548.8	293	-187.19%	大賣/鉅額交易
2021/10/20	1	78.80	7	78.67	78.70	-6	284	-2.11%
2021/10/19	3	78.10	8	78.08	78.50	-5	291	-1.72%
2021/10/18	6	78.23	3	77.80	78.10	3	292	1.03%
2021/10/15	16	77.53	0	0.00	77.80	16	294	5.43%
2021/10/14	6	76.20	12	76.26	76.10	-6	297	-2.02%
2021/10/13	2	77.25	6	76.85	76.10	-4	295	-1.35%
2021/10/12	3	77.80	13	78.25	77.70	-10	290	-3.44%
2021/10/08	2	79.00	2	78.65	79.20	0	287	0.00%
2021/10/07	4	79.25	2	78.95	78.80	2	288	0.69%
2021/10/06	1	79.40	2	79.35	78.50	-1	288	-0.35%
2021/10/05	8	78.65	14	79.11	79.30	-6	288	-2.08%
2021/10/04	0	0.00	5	78.98	78.20	-5	286	-1.74%
2021/10/01	0	0.00	10	80.15	79.70	-10	283	-3.53%
2021/09/30	2	80.65	1	80.20	80.90	1	280	0.36%
2021/09/29	5	80.20	13	80.28	80.00	-8	280	-2.85%
2021/09/28	1	81.00	29	81.28	81.00	-28	277	-10.08%
2021/09/27	6	82.20	23	82.15	82.20	-17	274	-6.19%
2021/09/24	15	82.39	21	82.33	82.30	-6	277	-2.17%
2021/09/23	15	81.83	0	0.00	81.80	15	277	5.40%
2021/09/22	15	81.87	8	81.74	81.20	7	278	2.51%
2021/09/17	3	82.40	3	82.50	82.20	0	277	0.00%
2021/09/16	4	83.33	2	83.15	82.90	2	278	0.72%
2021/09/15	0	0.00	12	83.01	83.40	-12	284	-4.22%
2021/09/14	2	83.40	5	83.60	83.40	-3	285	-1.05%
2021/09/13	15	83.57	5	83.36	84.10	10	287	3.48%
2021/09/10	11	83.71	2	83.65	83.40	9	290	3.10%
2021/09/09	0	0.00	7	82.34	83.00	-7	294	-2.38%
2021/09/08	11	83.69	6	83.70	83.10	5	299	1.67%
2021/09/07	13	83.32	5	83.16	83.00	8	299	2.67%
2021/09/06	8	84.30	5	84.12	83.60	3	302	0.99%
2021/09/03	19	84.29	5	84.20	84.50	14	306	4.57%
2021/09/02	5	84.76	6	84.52	84.00	-1	306	-0.33%
2021/09/01	5	84.90	6	84.92	84.80	-1	304	-0.33%
2021/08/31	13	85.22	7	85.26	85.30	6	302	1.98%
2021/08/30	6	85.90	9	85.93	86.20	-3	301	-0.99%
2021/08/27	8	85.65	6	85.07	85.50	2	302	0.66%
2021/08/26	6	84.88	13	84.89	85.50	-7	301	-2.32%
2021/08/25	15	84.37	59	84.21	84.70	-44	299	-14.67%
2021/08/24	19	82.26	21	82.03	81.50	-2	287	-0.69%
2021/08/23	85	80.59	19	79.78	81.70	66	278	23.66%
2021/08/20	9	92.66	26	92.15	92.40	-17	255	-6.65%
2021/08/19	48	92.54	38	91.77	92.80	10	244	4.09%
2021/08/18	34	90.43	14	89.69	91.20	20	231	8.64%
2021/08/17	26	91.38	15	91.28	89.70	11	229	4.79%
2021/08/16	19	92.06	11	92.29	92.00	8	226	3.53%
2021/08/13	45	91.76	78	91.69	92.20	-33	225	-14.62%
2021/08/12	39	91.57	7	91.49	91.80	32	218	14.64%
2021/08/11	6	91.40	7	91.41	90.70	-1	217	-0.46%
2021/08/10	24	92.01	4	91.95	92.00	20	222	9.00%
2021/08/09	33	90.95	9	90.90	91.20	24	227	10.55%
2021/08/06	12	90.06	9	90.02	89.90	3	228	1.31%
2021/08/05	8	90.11	6	90.08	90.00	2	234	0.85%
2021/08/04	8	90.24	0	0.00	90.20	8	250	3.20%
2021/08/03	6	90.18	5	90.08	90.10	1	266	0.38%
2021/08/02	1	89.40	2	89.25	89.80	-1	270	-0.37%
2021/07/30	4	90.38	9	90.44	90.00	-5	271	-1.84%
2021/07/29	2	89.90	0	0.00	90.00	2	273	0.73%
2021/07/28	5	88.40	20	89.13	88.60	-15	275	-5.44%
2021/07/27	6	90.07	11	89.60	89.70	-5	287	-1.74%
2021/07/26	9	90.71	8	90.78	90.80	1	293	0.34%
2021/07/23	37	90.90	14	90.87	90.50	23	294	7.81%
2021/07/22	11	89.57	9	89.53	89.80	2	292	0.68%
2021/07/21	17	89.38	17	89.34	89.50	0	296	0.00%
2021/07/20	48	90.01	20	89.83	89.40	28	298	9.38%
2021/07/19	19	88.59	14	88.63	88.90	5	301	1.66%
2021/07/16	2	88.65	8	88.56	88.30	-6	308	-1.94%
2021/07/15	3	88.40	12	88.33	88.40	-9	312	-2.88%
2021/07/14	24	88.45	21	88.42	88.20	3	316	0.95%
2021/07/13	11	89.73	20	89.73	89.10	-9	318	-2.82%
2021/07/12	18	89.91	12	89.90	89.80	6	324	1.85%
2021/07/09	6	89.42	11	89.36	89.60	-5	331	-1.51%
2021/07/08	17	89.54	17	89.52	89.60	0	343	0.00%
2021/07/07	16	89.26	9	89.22	89.00	7	353	1.98%
2021/07/06	17	88.89	10	88.90	88.80	7	366	1.91%
2021/07/05	14	89.23	2	89.10	89.10	12	372	3.22%
2021/07/02	16	88.64	7	88.71	88.50	9	380	2.37%
2021/07/01	25	88.88	5	89.10	88.50	20	386	5.18%
2021/06/30	11	89.06	4	88.95	89.40	7	395	1.77%
2021/06/29	5	89.18	9	89.16	88.80	-4	398	-1.00%
2021/06/28	12	89.47	5	89.52	89.60	7	411	1.70%
2021/06/25	1	90.10	3	91.20	90.00	-2	418	-0.48%
2021/06/24	25	90.60	2	90.15	90.90	23	427	5.38%
2021/06/23	6	88.18	1	87.80	88.30	5	425	1.17%
2021/06/22	3	88.80	4	89.03	87.80	-1	439	-0.23%
2021/06/21	0	0.00	16	89.51	89.00	-16	447	-3.58%
2021/06/18	2	90.10	25	89.98	90.10	-23	450	-5.11%
2021/06/17	25	90.04	25	90.17	90.90	0	454	0.00%
2021/06/16	3	89.20	10	89.19	89.30	-7	455	-1.54%
2021/06/15	12	88.83	5	88.58	88.80	7	482	1.45%
2021/06/11	12	88.48	10	88.22	87.60	2	491	0.41%
2021/06/10	14	87.25	1	87.30	87.20	13	493	2.63%
2021/06/09	5	86.80	5	86.66	86.50	0	499	0.00%
2021/06/08	5	87.06	2	86.90	87.00	3	505	0.59%
2021/06/07	2	86.20	7	86.26	86.20	-5	510	-0.98%
2021/06/04	3	87.70	7	87.31	87.00	-4	512	-0.78%
2021/06/03	12	87.13	18	87.09	87.10	-6	518	-1.16%
2021/06/02	0	0.00	27	86.29	86.30	-27	520	-5.19%
2021/06/01	21	86.40	4	85.85	87.50	17	519	3.27%
2021/05/31	5	85.80	21	85.46	85.40	-16	520	-3.07%
2021/05/28	10	85.31	9	85.20	85.20	1	524	0.19%
2021/05/27	10	85.06	15	85.01	84.50	-5	533	-0.94%
2021/05/26	5	85.16	0	0.00	85.40	5	542	0.92%
2021/05/25	13	84.88	10	85.13	84.50	3	547	0.55%
2021/05/24	4	84.23	5	84.38	84.50	-1	553	-0.18%
2021/05/21	16	83.57	2	83.55	84.60	14	561	2.49%
2021/05/20	9	82.84	11	82.85	82.80	-2	577	-0.35%
2021/05/19	8	83.10	5	83.30	83.20	3	584	0.51%
2021/05/18	29	82.93	8	82.06	84.20	21	594	3.53%
2021/05/17	34	81.51	22.8	81.19	80.70	11.2	595	1.88%
2021/05/14	8	83.93	9	83.28	83.00	-1	588	-0.17%
2021/05/13	4	83.40	2	84.15	83.60	2	584	0.34%
2021/05/12	25	85.98	36	84.86	84.70	-11	583	-1.89%
2021/05/11	4	85.20	16	86.04	85.20	-12	574	-2.09%
2021/05/10	14	88.71	4	88.83	88.50	10	573	1.74%
2021/05/07	30.2	89.35	21.2	89.34	89.40	9	578	1.56%
2021/05/06	5	89.06	4	88.80	88.20	1	582	0.17%
2021/05/05	1	88.90	0	0.00	88.60	1	587	0.17%
2021/05/04	0	0.00	3	91.30	87.70	-3	594	-0.50%
2021/05/03	1	90.80	26	90.74	90.20	-25	591	-4.23%
2021/04/29	3	90.80	10	90.74	90.50	-7	605	-1.16%
2021/04/28	9	90.87	26	90.89	91.20	-17	618	-2.75%
2021/04/27	38	91.49	1	90.80	91.50	37	636	5.82%
2021/04/26	11	90.32	28	90.35	90.60	-17	650	-2.62%
2021/04/23	47	90.22	13	90.23	90.40	34	678	5.01%
2021/04/22	0	0.00	30	90.84	90.50	-30	733	-4.09%
2021/04/21	0	0.00	8	91.60	91.40	-8	804	-0.99%
2021/04/20	25	91.89	11	91.89	92.20	14	874	1.60%
2021/04/19	15	91.91	38	92.02	91.80	-23	896	-2.57%
2021/04/16	33	91.10	18	91.14	92.30	15	934	1.61%
2021/04/15	17	90.44	15	90.71	90.50	2	951	0.21%
2021/04/14	47	90.89	32	90.76	91.10	15	962	1.56%
2021/04/13	39	92.03	72	92.11	91.80	-33	974	-3.39%
2021/04/12	39	92.20	56	92.31	92.30	-17	989	-1.72%
2021/04/09	29	93.54	25	93.64	93.10	4	1,014	0.39%
2021/04/08	22	94.48	43	94.55	94.30	-21	1,051	-2.00%
2021/04/07	41	93.52	20	93.88	94.10	21	1,090	1.93%
2021/04/06	28	92.47	33	92.70	92.80	-5	1,148	-0.44%
2021/04/01	33	93.25	23	93.13	93.40	10	1,325	0.75%
2021/03/31	34	93.76	55	94.05	93.50	-21	2,096	-1.00%
2021/03/30	46	95.30	59	95.23	95.10	-13	2,095	-0.62%
2021/03/29	57	95.45	36	95.16	95.20	21	2,090	1.00%
2021/03/26	19	94.57	27	94.55	94.70	-8	2,082	-0.38%
2021/03/25	34	95.15	87	94.94	94.60	-53	2,082	-2.55%
2021/03/24	88	94.19	32	94.20	94.20	56	2,075	2.70%
2021/03/23	27	94.07	57	93.87	93.80	-30	2,069	-1.45%
2021/03/22	17	93.81	72	93.85	94.20	-55	2,069	-2.66%
2021/03/19	27	94.23	12	94.31	94.50	15	2,068	0.73%
2021/03/18	113	95.24	215	95.14	94.30	-102	2,065	-4.94%	大買/大賣/鉅額交易
2021/03/17	100	94.02	51	93.89	94.40	49	2,047	2.39%
2021/03/16	59	93.42	24	93.38	93.10	35	2,045	1.71%
2021/03/15	11	92.30	40	92.00	92.20	-29	2,052	-1.41%
2021/03/12	28	92.07	22	92.06	92.90	6	2,078	0.29%
2021/03/11	41	91.07	27	90.97	91.50	14	2,086	0.67%
2021/03/10	15	91.37	46	91.43	91.00	-31	2,104	-1.47%
2021/03/09	35	90.90	41	91.49	91.60	-6	2,144	-0.28%
2021/03/08	19	92.69	8	92.51	92.10	11	2,144	0.51%
2021/03/05	29	93.02	8	92.98	92.50	21	2,148	0.98%
2021/03/04	5	93.68	65	93.08	93.20	-60	2,160	-2.78%
2021/03/03	15	93.27	94	93.23	93.10	-79	2,159	-3.66%
2021/03/02	80	93.28	47	93.34	93.10	33	2,159	1.53%
2021/02/26	33	92.30	14	92.14	91.50	19	2,165	0.88%
2021/02/25	36	93.50	21	93.73	93.30	15	2,185	0.69%
2021/02/24	24	94.13	66	94.38	93.30	-42	2,207	-1.90%
2021/02/23	18	95.08	82	94.93	95.30	-64	2,281	-2.81%
2021/02/22	94	95.41	80	94.79	96.00	14	2,310	0.61%
2021/02/19	45	92.47	35	91.25	93.60	10	2,294	0.44%
2021/02/18	63	91.61	45	91.56	92.00	18	2,288	0.79%
2021/02/17	25	90.37	59	90.38	90.20	-34	2,280	-1.49%
2021/02/05	67	89.99	32	90.54	89.90	35	2,274	1.54%
2021/02/04	38	90.26	27	90.34	89.90	11	2,275	0.48%
2021/02/03	38	90.13	41	89.84	89.70	-3	2,277	-0.13%
2021/02/02	12	90.55	77	90.67	90.40	-65	2,285	-2.84%
2021/02/01	140	89.72	56	88.86	91.40	84	2,284	3.68%	大買/
2021/01/29	28	91.77	43	92.03	89.90	-15	2,273	-0.66%
2021/01/28	13	92.51	40	92.35	92.00	-27	2,275	-1.19%
2021/01/27	58	93.00	4	92.20	93.50	54	2,270	2.38%
2021/01/26	19	93.04	87	93.65	92.30	-68	2,263	-3.00%
2021/01/25	73	94.27	39	93.98	93.70	34	2,255	1.51%
2021/01/22	86	92.76	55	93.25	93.00	31	2,245	1.38%
2021/01/21	84	97.23	56	97.21	95.30	28	2,225	1.26%
2021/01/20	41	97.34	52	97.51	96.40	-11	2,210	-0.50%
2021/01/19	43	99.55	91	99.51	98.80	-48	2,190	-2.19%
2021/01/18	169	97.10	115	97.43	98.00	54	2,172	2.49%	大買/大賣/
2021/01/15	65	101.37	148	103.20	100.50	-83	2,147	-3.87%	大賣/
2021/01/14	125	102.27	110	103.36	107.00	15	2,090	0.72%	大買/大賣/
2021/01/13	332	96.32	291	97.19	98.00	41	2,013	2.04%	大買/大賣/
2021/01/08	2	84.55	0	0.00	84.70	2	1,881	0.11%
2021/01/07	0	0.00	15	83.70	83.70	-15	1,864	-0.80%
2021/01/05	0	0.00	16	83.50	83.50	-16	1,826	-0.88%
2020/12/28	226	82.99	293	83.36	82.60	-67	1,641	-4.08%	大買/大賣/
2020/12/25	1,067	79.10	992	79.27	84.20	75	1,457	5.15%	大買/大賣/
2020/12/23	5	90.90	0	0.00	90.90	5	676	0.74%
2020/12/18	12	124.50	5	123.90	124.00	7	694	1.01%
2020/12/17	0	0.00	15	124.70	124.00	-15	693	-2.16%
2020/12/16	14	125.64	3	125.50	125.00	11	693	1.59%
2020/12/15	6	125.50	23	125.17	125.00	-17	691	-2.46%
2020/12/14	13	126.65	6	126.83	126.00	7	689	1.02%
2020/12/11	12	126.92	3	126.50	127.00	9	691	1.30%
2020/12/10	17	127.91	3	126.00	126.00	14	684	2.05%
2020/12/09	29	128.33	30	128.15	127.50	-1	677	-0.15%
2020/12/08	23	129.93	19	129.97	128.00	4	686	0.58%
2020/12/07	13	128.46	17	127.47	129.50	-4	697	-0.57%
2020/12/04	7	130.00	53	128.30	127.50	-46	691	-6.66%
2020/12/03	44	128.36	12	128.67	128.50	32	682	4.69%
2020/12/02	2	124.75	26	125.02	125.00	-24	692	-3.47%
2020/12/01	10	125.10	18	126.42	125.50	-8	694	-1.15%
2020/11/30	28	127.39	3	125.50	126.00	25	695	3.59%
2020/11/27	25	124.50	1	124.50	124.50	24	685	3.50%
2020/11/26	0	0.00	23	124.74	124.50	-23	687	-3.35%
2020/11/25	19	125.89	20	125.08	124.00	-1	691	-0.14%
2020/11/24	8	128.00	23	127.15	125.50	-15	691	-2.17%
2020/11/23	11	130.55	45	130.49	130.00	-34	667	-5.09%
2020/11/20	42	130.42	70	130.34	130.50	-28	647	-4.33%
2020/11/19	63	123.83	21	123.64	127.00	42	572	7.34%
2020/11/18	30	120.08	19	120.05	120.00	11	568	1.94%
2020/11/17	8	120.50	15	120.90	120.00	-7	602	-1.16%
2020/11/16	0	0.00	20	121.53	121.50	-20	622	-3.22%
2020/11/13	17	121.41	6	121.00	121.50	11	637	1.72%
2020/11/12	10	122.10	7	123.00	120.50	3	662	0.45%
2020/11/11	5	122.00	18	121.78	122.00	-13	667	-1.95%
2020/11/10	8	122.06	28	121.71	121.50	-20	669	-2.99%
2020/11/09	24	120.38	17	120.09	120.00	7	684	1.02%
2020/11/06	5	119.30	25	119.52	119.50	-20	700	-2.86%
2020/11/05	56	120.29	24	119.98	119.00	32	768	4.16%
2020/11/04	20	117.40	24	117.17	117.00	-4	780	-0.51%
2020/11/03	11	117.00	2	117.00	117.50	9	798	1.13%
2020/11/02	20	116.40	8	116.75	116.50	12	816	1.47%
2020/10/30	9	117.22	11	117.59	116.50	-2	828	-0.24%
2020/10/29	15	117.17	6	117.50	117.00	9	844	1.07%
2020/10/28	4	118.50	10	118.15	117.50	-6	862	-0.70%
2020/10/27	6	118.00	2	118.50	118.00	4	911	0.44%
2020/10/26	0	0.00	28	119.34	119.00	-28	920	-3.04%
2020/10/23	127	120.50	134	120.04	120.50	-7	936	-0.75%	大買/大賣/
2020/10/22	204	121.50	14	120.00	121.50	190	965	19.68%	大買/鉅額交易
2020/10/21	7	118.29	9	118.39	118.00	-2	975	-0.20%
2020/10/20	21	117.55	33	117.65	118.00	-12	985	-1.22%
2020/10/19	25	116.84	2	116.75	117.00	23	995	2.31%
2020/10/16	4	116.88	14	116.96	116.00	-10	1,009	-0.99%
2020/10/15	11	117.14	71	117.53	117.00	-60	1,023	-5.86%
2020/10/14	27	119.13	33	119.15	119.00	-6	1,041	-0.58%
2020/10/13	13	117.96	1	118.00	118.50	12	1,070	1.12%
2020/10/12	26	118.21	152	117.96	117.50	-126	1,089	-11.56%	大賣/鉅額交易
2020/10/08	11	120.50	22	120.82	121.00	-11	1,103	-1.00%
2020/10/07	9	122.28	15	121.93	121.50	-6	1,133	-0.53%
2020/10/06	1	122.50	22	123.55	122.00	-21	1,170	-1.79%
2020/10/05	13	123.62	24	123.31	122.50	-11	1,276	-0.86%
2020/09/30	29	119.74	15	119.97	120.50	14	1,307	1.07%
2020/09/29	6	118.50	44	118.67	118.50	-38	1,331	-2.85%
2020/09/28	30	118.23	11	118.55	118.50	19	1,372	1.38%
2020/09/25	36	118.28	46	117.72	116.50	-10	1,419	-0.70%
2020/09/24	26	119.15	46	119.66	118.50	-20	1,427	-1.40%
2020/09/23	19	121.66	13	121.65	121.00	6	1,473	0.41%
2020/09/22	24	122.08	57	121.52	122.00	-33	1,494	-2.21%
2020/09/21	21	123.05	7	123.50	122.50	14	1,502	0.93%
2020/09/18	11	124.00	6	123.50	123.00	5	1,529	0.33%
2020/09/17	27	123.63	43	123.53	123.00	-16	1,543	-1.04%
2020/09/16	47	124.48	12	124.13	123.50	35	1,568	2.23%
2020/09/15	21	124.12	0	0.00	123.00	21	1,605	1.31%
2020/09/14	29	123.66	83	123.22	123.50	-54	1,636	-3.30%
2020/09/11	29	123.53	33	123.50	123.00	-4	1,704	-0.23%
2020/09/10	33	126.83	109	126.63	125.50	-76	1,799	-4.22%	大賣/
2020/09/09	20	130.15	61	130.39	131.00	-41	1,794	-2.28%
2020/09/08	25	131.24	18	131.56	131.50	7	1,862	0.38%
2020/09/07	67	131.61	60	132.46	132.50	7	1,873	0.37%
2020/09/04	62	127.95	37	127.99	128.50	25	1,863	1.34%
2020/09/03	37	128.28	37	127.68	128.00	0	1,896	0.00%
2020/09/02	10	128.00	11	128.18	128.00	-1	1,941	-0.05%
2020/09/01	9	128.22	39	129.03	128.00	-30	1,973	-1.52%
2020/08/31	75	129.29	39	129.00	129.00	36	2,001	1.80%
2020/08/28	131	129.83	54	129.23	128.00	77	2,050	3.76%	大買/
2020/08/27	52	128.56	55	128.21	128.00	-3	2,058	-0.15%
2020/08/26	30	128.60	6	128.33	128.00	24	2,071	1.16%
2020/08/25	7	127.64	35	127.69	128.00	-28	2,083	-1.34%
2020/08/24	33	129.00	106	128.26	127.50	-73	2,090	-3.49%	大賣/
2020/08/21	103	127.80	38	127.47	128.50	65	2,089	3.11%	大買/
2020/08/20	47	123.93	45	124.00	123.50	2	2,101	0.10%
2020/08/19	10	127.70	81	127.43	126.00	-71	2,158	-3.29%
2020/08/18	50	127.43	3	126.33	128.00	47	2,187	2.15%
2020/08/17	15	124.83	19	124.26	125.50	-4	2,366	-0.17%
2020/08/14	48	123.48	19	123.58	123.50	29	2,537	1.14%
2020/08/13	15	124.60	76	123.50	122.50	-61	2,557	-2.39%
2020/08/12	66	124.85	52	124.40	125.50	14	2,581	0.54%
2020/08/11	185	126.02	135	126.29	126.00	50	2,677	1.87%	大買/大賣/
2020/08/10	12	122.33	75	121.63	122.00	-63	2,658	-2.37%
2020/08/07	74	124.70	163	123.96	123.50	-89	2,710	-3.28%	大賣/
2020/08/06	26	123.42	339	123.04	122.00	-313	2,762	-11.33%	大賣/鉅額交易
2020/08/05	11	124.32	112	124.81	124.00	-101	2,769	-3.65%	大賣/鉅額交易
2020/08/04	53	124.68	34	124.50	125.00	19	2,802	0.68%
2020/08/03	103	123.86	82	123.54	123.50	21	2,855	0.74%	大買/
2020/07/31	236	122.33	187	122.45	122.50	49	2,909	1.68%	大買/大賣/
2020/07/30	5	119.00	60	119.20	118.50	-55	3,099	-1.77%
2020/07/29	70	118.74	74	118.78	119.00	-4	3,149	-0.13%
2020/07/28	223	117.33	123	117.69	117.50	100	3,251	3.08%	大買/大賣/
2020/07/27	31	116.31	27	117.85	115.00	4	3,265	0.12%
2020/07/24	26	118.63	32	119.06	117.50	-6	3,276	-0.18%
2020/07/23	54	119.28	48	119.47	119.00	6	3,304	0.18%
2020/07/22	27	121.22	138	119.80	118.50	-111	3,328	-3.34%	大賣/鉅額交易
2020/07/21	74	119.97	232	119.72	119.50	-158	3,353	-4.71%	大賣/鉅額交易
2020/07/20	178	119.48	113	119.63	121.50	65	3,374	1.93%	大買/大賣/
2020/07/17	59	116.64	76	117.34	116.50	-17	3,380	-0.50%
2020/07/16	209	121.26	177	120.59	119.50	32	3,395	0.94%	大買/大賣/
2020/07/15	122	120.90	67	120.35	120.00	55	3,443	1.60%	大買/
2020/07/14	27	123.98	59	122.27	120.50	-32	3,474	-0.92%
2020/07/13	52	125.31	31	126.31	125.00	21	3,492	0.60%
2020/07/10	109	135.37	173	136.24	133.50	-64	3,523	-1.82%	大買/大賣/
2020/07/09	193	146.17	115	145.79	146.50	78	3,446	2.26%	大買/大賣/
2020/07/08	141	144.02	60	144.53	145.00	81	3,547	2.28%	大買/
2020/07/07	23	143.85	115	144.47	142.00	-92	3,873	-2.37%	大賣/
2020/07/06	126	146.69	60	146.51	146.50	66	3,930	1.68%	大買/
2020/07/03	2	145.00	35	145.26	144.50	-33	3,935	-0.84%
2020/07/02	73	148.27	158	146.73	145.50	-85	3,985	-2.13%	大賣/
2020/07/01	108	144.33	85	144.42	145.00	23	4,026	0.57%	大買/
2020/06/30	12	142.50	87	143.01	142.00	-75	4,075	-1.84%
2020/06/29	128	144.18	152	144.10	143.00	-24	4,196	-0.57%	大買/大賣/
2020/06/24	33	141.73	32	142.14	141.50	1	4,346	0.02%
2020/06/23	95	142.93	42	143.57	142.00	53	4,479	1.18%
2020/06/22	94	145.48	108	144.96	143.00	-14	4,576	-0.31%	大賣/
2020/06/19	53	144.17	39	145.10	143.50	14	4,616	0.30%
2020/06/18	173	146.18	199	146.57	144.50	-26	4,681	-0.56%	大買/大賣/
2020/06/17	273	146.56	167	147.45	148.00	106	4,657	2.28%	大買/大賣/鉅額交易
2020/06/16	59	143.96	108	143.10	143.00	-49	4,585	-1.07%	大賣/
2020/06/15	111	143.34	158	141.92	141.50	-47	4,601	-1.02%	大買/大賣/
2020/06/12	143	136.44	28	137.32	138.50	115	4,581	2.51%	大買/鉅額交易
2020/06/11	76	139.97	96	140.03	136.50	-20	4,604	-0.43%
2020/06/10	110	142.75	164	143.44	141.50	-54	4,628	-1.17%	大買/大賣/
2020/06/09	184	141.62	68	140.29	144.00	116	4,653	2.49%	大買/鉅額交易
2020/06/08	32	143.53	69	142.14	139.50	-37	4,697	-0.79%
2020/06/05	52	142.25	148	141.96	142.00	-96	4,751	-2.02%	大賣/
2020/06/04	105	141.93	249	141.27	144.00	-144	4,889	-2.94%	大買/大賣/鉅額交易
2020/06/03	70	138.79	115	138.73	140.50	-45	5,046	-0.89%	大賣/
2020/06/02	58	137.99	55	137.83	137.00	3	5,147	0.06%
2020/06/01	19	137.58	60	138.05	137.00	-41	5,170	-0.79%
2020/05/29	81	136.63	79	136.59	138.00	2	5,197	0.04%
2020/05/28	85	136.94	60	137.30	136.00	25	5,198	0.48%
2020/05/27	156	137.33	75	138.06	136.50	81	5,202	1.56%	大買/
2020/05/26	400	140.02	185	140.27	139.50	215	5,224	4.12%	大買/大賣/鉅額交易
2020/05/25	135	143.96	73	144.20	143.50	62	5,160	1.20%	大買/
2020/05/22	257	149.68	325	149.36	144.50	-68	5,139	-1.32%	大買/大賣/
2020/05/21	309	144.51	236	145.00	147.00	73	4,958	1.47%	大買/大賣/
2020/05/20	127	139.43	60	139.02	139.00	67	4,901	1.37%	大買/
2020/05/19	29	141.81	122	141.11	138.50	-93	4,938	-1.88%	大賣/
2020/05/18	92	141.85	187	142.01	141.00	-95	4,980	-1.91%	大賣/
2020/05/15	233	137.00	117	137.05	139.00	116	4,898	2.37%	大買/大賣/鉅額交易
2020/05/14	73	140.36	136	141.07	135.00	-63	4,907	-1.28%	大賣/
2020/05/13	236	140.29	85	140.94	141.50	151	4,873	3.10%	大買/鉅額交易
2020/05/12	69	137.83	83	137.84	137.00	-14	4,841	-0.29%
2020/05/11	111	139.18	196	138.08	137.50	-85	4,944	-1.72%	大買/大賣/
2020/05/08	74	141.27	123	144.07	140.00	-49	4,961	-0.99%	大賣/
2020/05/07	182	142.78	161	142.88	145.00	21	5,001	0.42%	大買/大賣/
2020/05/06	381	143.17	383	143.82	140.50	-2	4,951	-0.04%	大買/大賣/
2020/05/05	123	137.99	264	137.80	136.00	-141	4,728	-2.98%	大買/大賣/鉅額交易
2020/05/04	258	137.59	224	139.15	139.00	34	4,683	0.73%	大買/大賣/
2020/04/30	48	134.86	165	135.63	133.50	-117	4,573	-2.56%	大賣/鉅額交易
2020/04/29	93	132.68	153	132.41	132.50	-60	4,533	-1.32%	大賣/
2020/04/28	29	133.53	69	133.07	131.50	-40	4,520	-0.88%
2020/04/27	140	133.15	20	132.25	133.50	120	4,496	2.67%	大買/鉅額交易
2020/04/24	39	132.94	103	132.91	132.50	-64	4,465	-1.43%	大賣/
2020/04/23	124	135.57	58	134.79	135.50	66	4,425	1.49%	大買/
2020/04/22	79	134.09	69	134.37	134.00	10	4,385	0.23%
2020/04/21	52	135.88	134	136.12	133.00	-82	4,356	-1.88%	大賣/
2020/04/20	199	136.02	107	136.93	136.50	92	4,311	2.13%	大買/大賣/
2020/04/17	105	135.07	56	135.49	132.00	49	4,244	1.15%	大買/
2020/04/16	133	137.72	85	137.46	136.00	48	4,191	1.15%	大買/
2020/04/15	240	135.62	93	136.78	135.00	147	4,140	3.55%	大買/鉅額交易
2020/04/14	72	139.57	43	140.14	140.00	29	4,075	0.71%
2020/04/13	207	139.50	243	140.68	139.50	-36	4,048	-0.89%	大買/大賣/
2020/04/10	201	148.35	275	150.28	141.00	-74	3,911	-1.89%	大買/大賣/
2020/04/09	42	144.45	25	144.62	147.50	17	3,572	0.48%
2020/04/08	101	135.50	96	135.41	134.50	5	3,477	0.14%	大買/
2020/04/07	233	135.57	252	135.09	134.50	-19	3,426	-0.55%	大買/大賣/
2020/04/06	215	137.12	198	137.75	136.50	17	3,368	0.50%	大買/大賣/
2020/04/01	92	136.77	113	136.83	137.50	-21	3,272	-0.64%	大賣/
2020/03/31	235	134.22	205	134.64	138.50	30	3,199	0.94%	大買/大賣/
2020/03/30	278	137.21	334	137.27	136.00	-56	3,064	-1.83%	大買/大賣/
2020/03/27	193	133.81	231	133.52	132.00	-38	2,885	-1.32%	大買/大賣/
2020/03/26	259	118.73	271	119.12	124.00	-12	2,740	-0.44%	大買/大賣/
2020/03/25	143	112.27	94	111.31	113.00	49	2,620	1.87%	大買/
2020/03/24	52	109.11	120	108.54	108.00	-68	2,542	-2.68%	大賣/
2020/03/23	62	99.56	81	99.13	101.00	-19	2,445	-0.78%
2020/03/20	131	90.93	106	90.17	92.00	25	2,402	1.04%	大買/大賣/
2020/03/19	160	85.69	152	85.71	83.70	8	2,367	0.34%	大買/大賣/
2020/03/18	96	96.39	48	98.15	93.00	48	2,325	2.06%
2020/03/17	93	99.32	107	100.48	98.50	-14	2,275	-0.62%	大賣/
2020/03/16	84	110.32	142	109.93	103.00	-58	2,235	-2.59%	大賣/
2020/03/13	169	106.22	77	105.76	107.00	92	2,174	4.23%	大買/
2020/03/12	104	116.73	231	120.68	115.00	-127	2,111	-6.01%	大買/大賣/鉅額交易
2020/03/11	121	131.80	144	132.63	127.50	-23	2,017	-1.14%	大買/大賣/
2020/03/10	130	130.77	317	134.81	130.00	-187	1,931	-9.68%	大買/大賣/鉅額交易
2020/03/09	283	138.56	287	139.74	138.50	-4	1,766	-0.23%	大買/大賣/
2020/03/06	185	125.37	180	125.62	131.00	5	1,556	0.32%	大買/大賣/
2020/03/05	101	121.43	69	120.04	122.50	32	1,441	2.22%	大買/
2020/03/04	83	121.12	92	122.28	119.00	-9	1,414	-0.64%
2020/03/03	63	119.95	23	119.80	119.00	40	1,377	2.90%
2020/03/02	65	118.92	89	119.01	119.50	-24	1,384	-1.73%
2020/02/27	40	123.48	127	123.82	122.00	-87	1,366	-6.37%	大賣/
2020/02/26	27	120.46	9	120.39	121.00	18	1,328	1.35%
2020/02/25	77	120.31	96	119.62	121.00	-19	1,377	-1.38%
2020/02/24	91	121.18	15	121.70	120.00	76	1,362	5.58%
2020/02/21	65	122.84	204	123.93	122.00	-139	1,347	-10.32%	大賣/鉅額交易
2020/02/20	150	119.42	41	118.65	122.00	109	1,232	8.85%	大買/鉅額交易
2020/02/19	111	119.12	151	119.04	116.50	-40	1,173	-3.41%	大買/大賣/
2020/02/18	88	115.66	17	116.53	115.50	71	1,089	6.52%
2020/02/17	62	119.26	68	118.71	117.00	-6	1,064	-0.56%
2020/02/14	51	116.73	27	117.43	117.50	24	1,006	2.38%
2020/02/13	69	118.11	63	118.21	118.00	6	971	0.62%
2020/02/12	278	117.37	122	117.92	116.00	156	946	16.49%	大買/大賣/鉅額交易
2020/02/11	54	114.79	92	113.54	114.00	-38	840	-4.52%
2020/02/10	71	111.92	122	110.18	113.00	-51	795	-6.41%	大賣/
2020/02/07	85	102.75	7	100.16	103.50	78	699	11.16%
2020/02/06	13	101.85	27	100.63	101.00	-14	695	-2.01%
2020/02/05	43	98.45	30	97.75	99.60	13	694	1.87%
2020/02/04	26	96.96	245	96.91	97.50	-219	695	-31.47%	大賣/鉅額交易
2020/02/03	44	95.20	11	95.67	95.90	33	743	4.44%
2020/01/31	23	99.84	20	99.95	98.30	3	834	0.36%
2020/01/30	47	100.11	28	99.83	99.20	19	874	2.17%
2020/01/20	7	103.07	12	103.04	102.50	-5	868	-0.58%
2020/01/17	11	104.23	4	104.00	104.00	7	890	0.79%
2020/01/16	2	104.50	2	104.50	103.50	0	908	0.00%
2020/01/15	11	105.41	1	104.50	104.50	10	942	1.06%
2020/01/14	3	105.33	0	0.00	104.50	3	1,093	0.27%
2020/01/13	12	104.33	0	0.00	104.50	12	1,158	1.04%
2020/01/10	15	103.40	9	103.44	104.00	6	1,172	0.51%
2020/01/09	0	0.00	2	103.50	103.00	-2	1,172	-0.17%
2020/01/08	5	102.30	5	103.10	103.50	0	1,182	0.00%
2020/01/07	4	103.50	7	104.21	102.00	-3	1,193	-0.25%
2020/01/06	6	104.67	15	105.17	104.50	-9	1,200	-0.75%
2020/01/03	39	106.12	58	107.71	106.00	-19	1,209	-1.57%
2020/01/02	6	109.50	9	108.67	108.50	-3	1,214	-0.25%
2019/12/31	32	108.80	11	109.00	109.00	21	1,213	1.73%
2019/12/30	13	108.69	3	108.67	108.50	10	1,215	0.82%
2019/12/27	8	107.50	6	107.50	107.50	2	1,214	0.16%
2019/12/26	3	107.50	8	107.50	107.50	-5	1,230	-0.41%
2019/12/25	2	107.50	9	107.50	107.50	-7	1,238	-0.57%
2019/12/24	2	107.00	1	107.00	107.00	1	1,255	0.08%
2019/12/23	17	107.59	4	107.00	107.00	13	1,272	1.02%
2019/12/20	18	107.19	0	0.00	107.50	18	1,284	1.40%
2019/12/19	14	106.61	25	106.50	106.50	-11	1,346	-0.82%
2019/12/18	4	107.00	10	107.35	107.00	-6	1,360	-0.44%
2019/12/17	5	108.50	18	108.08	107.50	-13	1,379	-0.94%
2019/12/16	32	107.23	14	107.32	108.00	18	1,421	1.27%
2019/12/13	0	0.00	13	107.08	105.50	-13	1,457	-0.89%
2019/12/12	0	0.00	6	107.50	107.50	-6	1,461	-0.41%
2019/12/11	0	0.00	9	107.50	107.50	-9	1,463	-0.61%
2019/12/10	1	108.50	16	108.50	108.50	-15	1,463	-1.03%
2019/12/09	0	0.00	14	109.36	108.00	-14	1,491	-0.94%
2019/12/06	1	109.50	9	109.44	109.00	-8	1,498	-0.53%
2019/12/05	0	0.00	2	109.50	109.50	-2	1,508	-0.13%
2019/12/04	0	0.00	12	109.29	109.50	-12	1,515	-0.79%
2019/12/03	13	110.19	5	110.00	110.00	8	1,517	0.53%
2019/12/02	26	110.81	8	110.56	110.50	18	1,521	1.18%
2019/11/29	21	110.62	21	110.45	109.50	0	1,520	0.00%
2019/11/28	13	112.38	13	112.50	112.00	0	1,516	0.00%
2019/11/27	34	112.93	41	113.72	113.00	-7	1,520	-0.46%
2019/11/26	75	113.03	167	112.58	111.50	-92	1,516	-6.07%	大賣/
2019/11/25	34	112.93	139	113.49	112.50	-105	1,510	-6.95%	大賣/鉅額交易
2019/11/22	81	111.46	126	111.63	113.00	-45	1,511	-2.98%	大賣/
2019/11/21	54	107.28	30	106.85	108.00	24	1,488	1.61%
2019/11/20	4	107.00	39	106.49	106.00	-35	1,499	-2.33%
2019/11/19	59	105.39	73	106.05	107.00	-14	1,514	-0.92%
2019/11/18	11	105.23	38	105.12	105.00	-27	1,546	-1.75%
2019/11/15	7	105.14	32	104.70	105.00	-25	1,554	-1.61%
2019/11/14	0	0.00	84	105.70	105.00	-84	1,556	-5.40%
2019/11/13	5	106.90	22	106.77	107.00	-17	1,575	-1.08%
2019/11/12	4	107.13	21	107.57	106.50	-17	1,581	-1.07%
2019/11/11	50	106.05	4	107.00	105.50	46	1,590	2.89%
2019/11/08	6	109.00	35	110.10	108.50	-29	1,592	-1.82%
2019/11/07	36	112.63	36	112.40	111.00	0	1,596	0.00%
2019/11/06	76	112.52	40	112.14	113.00	36	1,587	2.27%
2019/11/05	13	112.50	48	112.24	111.50	-35	1,579	-2.22%
2019/11/04	17	111.68	35	112.03	111.50	-18	1,575	-1.14%
2019/11/01	13	111.62	26	112.02	111.50	-13	1,580	-0.82%
2019/10/31	0	0.00	102	112.97	111.50	-102	1,578	-6.46%	大賣/鉅額交易
2019/10/30	246	112.06	169	114.49	116.00	77	1,528	5.04%	大買/大賣/
2019/10/29	112	109.08	147	108.09	108.50	-35	1,446	-2.42%	大買/大賣/
2019/10/28	12	106.50	50	106.25	106.00	-38	1,451	-2.62%
2019/10/25	9	106.89	84	107.18	106.00	-75	1,448	-5.18%
2019/10/24	21	107.43	21	107.52	108.50	0	1,434	0.00%
2019/10/23	119	108.51	125	107.23	106.50	-6	1,437	-0.42%	大買/大賣/
2019/10/22	23	114.35	223	113.15	107.50	-200	1,424	-14.04%	大賣/鉅額交易
2019/10/21	219	106.95	43	109.42	110.50	176	1,302	13.51%	大買/鉅額交易
2019/10/18	45	103.62	10	106.00	103.00	35	1,271	2.75%
2019/10/17	0	0.00	8	104.94	105.50	-8	1,286	-0.62%
2019/10/16	26	104.71	80	105.14	105.00	-54	1,319	-4.09%
2019/10/15	17	104.18	40	104.61	104.50	-23	1,326	-1.73%
2019/10/14	4	103.63	43	103.81	104.00	-39	1,328	-2.94%
2019/10/09	7	103.21	11	102.68	102.50	-4	1,335	-0.30%
2019/10/08	4	103.75	5	103.20	103.50	-1	1,352	-0.07%
2019/10/07	0	0.00	7	102.00	102.00	-7	1,376	-0.51%
2019/10/04	3	102.50	74	101.96	102.00	-71	1,424	-4.98%
2019/10/03	2	101.50	16	102.28	102.50	-14	1,493	-0.94%
2019/10/02	65	102.65	71	102.85	103.00	-6	1,515	-0.40%
2019/10/01	63	101.08	2	101.00	101.00	61	1,520	4.01%
2019/09/27	68	100.29	2	100.00	100.00	66	1,542	4.28%
2019/09/26	5	103.80	121	104.26	102.00	-116	1,552	-7.47%	大賣/鉅額交易
2019/09/25	39	104.64	0	0.00	105.00	39	1,587	2.46%
2019/09/24	36	104.39	106	105.41	103.00	-70	1,590	-4.40%	大賣/
2019/09/23	88	102.89	12	102.88	103.00	76	1,549	4.91%
2019/09/20	15	103.83	25	102.54	102.50	-10	1,545	-0.65%
2019/09/19	36	102.44	171	102.82	102.50	-135	1,538	-8.78%	大賣/鉅額交易
2019/09/18	74	100.05	38	100.86	101.50	36	1,510	2.38%
2019/09/17	97	97.99	42	97.42	98.40	55	1,495	3.68%
2019/09/16	2	96.45	49	96.25	96.50	-47	1,502	-3.13%
2019/09/12	34	95.94	30	95.43	96.20	4	1,509	0.26%
2019/09/11	65	95.46	109	96.13	95.40	-44	1,523	-2.89%	大賣/
2019/09/10	28	97.63	38	97.46	97.20	-10	1,506	-0.66%
2019/09/09	17	96.92	13	96.98	96.40	4	1,525	0.26%
2019/09/06	6	98.57	44	98.48	98.20	-38	1,517	-2.50%
2019/09/05	12	99.11	29	99.40	99.10	-17	1,512	-1.12%
2019/09/04	33	99.83	13	99.65	99.40	20	1,510	1.32%
2019/09/03	48	98.80	30	99.41	99.30	18	1,518	1.19%
2019/09/02	51	99.93	21	99.98	99.60	30	1,529	1.96%
2019/08/30	18	99.74	32	99.44	99.10	-14	1,531	-0.91%
2019/08/29	123	99.73	22	99.31	99.90	101	1,534	6.58%	大買/鉅額交易
2019/08/28	24	98.85	26	98.55	98.20	-2	1,526	-0.13%
2019/08/27	26	99.27	155	99.96	99.10	-129	1,521	-8.48%	大賣/鉅額交易
2019/08/26	20	99.46	66	100.80	101.00	-46	1,500	-3.07%
2019/08/23	76	99.61	10	99.45	99.80	66	1,475	4.47%
2019/08/22	26	99.15	101	98.78	98.60	-75	1,482	-5.06%	大賣/
2019/08/21	163	97.78	50	97.94	98.40	113	1,467	7.70%	大買/鉅額交易
2019/08/20	46	96.13	36	95.68	95.70	10	1,438	0.70%
2019/08/19	65	94.56	28	94.30	95.20	37	1,455	2.54%
2019/08/16	19	94.32	117	94.49	94.70	-98	1,481	-6.62%	大賣/
2019/08/15	39	96.37	42	96.35	96.50	-3	1,514	-0.20%
2019/08/14	4	97.28	118	97.21	97.50	-114	1,535	-7.43%	大賣/鉅額交易
2019/08/13	148	97.32	22	97.04	97.30	126	1,571	8.02%	大買/鉅額交易
2019/08/12	95	96.80	9	96.27	97.20	86	1,676	5.13%
2019/08/08	14	93.64	23	94.06	93.60	-9	1,740	-0.52%
2019/08/07	2	94.80	27	94.46	94.10	-25	1,800	-1.39%
2019/08/06	55	92.98	92	93.21	94.90	-37	1,835	-2.02%
2019/08/05	5	95.54	147	95.77	94.30	-142	1,892	-7.50%	大賣/鉅額交易
2019/08/02	54	96.41	21	96.50	97.60	33	1,922	1.72%
2019/08/01	1	96.50	32	96.88	96.40	-31	1,933	-1.60%
2019/07/31	121	95.84	25	95.98	96.00	96	1,956	4.91%	大買/
2019/07/30	135	97.93	184	97.04	95.50	-49	1,951	-2.51%	大買/大賣/
2019/07/29	4	103.50	0	0.00	102.50	4	1,920	0.21%
2019/07/26	43	103.08	1	103.00	102.50	42	1,941	2.16%
2019/07/25	14	102.57	25	102.82	102.00	-11	1,996	-0.55%
2019/07/24	0	0.00	33	103.85	103.50	-33	2,013	-1.64%
2019/07/23	13	104.92	97	104.27	104.00	-84	2,094	-4.01%
2019/07/22	4	107.50	32	107.66	107.50	-28	2,078	-1.35%
2019/07/19	71	105.51	23	105.13	106.50	48	2,050	2.34%
2019/07/18	74	107.58	40	106.35	104.00	34	2,029	1.68%
2019/07/17	28	105.04	14	105.29	105.50	14	2,020	0.69%
2019/07/16	5	105.00	68	105.10	105.00	-63	2,044	-3.08%
2019/07/15	12	105.88	80	106.64	106.50	-68	2,040	-3.33%
2019/07/12	123	105.13	47	104.12	105.50	76	2,033	3.74%	大買/
2019/07/11	102	102.92	39	101.94	101.50	63	2,015	3.13%	大買/
2019/07/10	18	105.00	161	105.14	105.00	-143	1,985	-7.20%	大賣/鉅額交易
2019/07/09	64	104.70	15	105.40	108.00	49	1,944	2.52%
2019/07/08	9	103.06	18	102.47	103.00	-9	1,880	-0.48%
2019/07/05	110	101.35	11	100.68	101.50	99	1,888	5.24%	大買/
2019/07/04	31	102.34	113	101.85	100.50	-82	1,930	-4.25%	大賣/
2019/07/03	59	100.05	28	99.83	100.50	31	1,910	1.62%
2019/07/02	12	99.45	113	100.18	99.40	-101	1,897	-5.32%	大賣/鉅額交易
2019/07/01	42	97.97	10	97.63	98.60	32	1,873	1.71%
2019/06/28	57	97.61	21	97.10	97.50	36	1,899	1.89%
2019/06/27	10	96.47	9	96.97	96.30	1	1,900	0.05%
2019/06/26	72	96.09	22	95.04	96.20	50	1,924	2.60%
2019/06/25	12	96.10	91	95.97	95.30	-79	1,948	-4.06%
2019/06/24	261	95.73	11	96.22	96.30	250	1,981	12.62%	大買/鉅額交易
2019/06/21	9	95.00	63	95.23	94.10	-54	2,046	-2.64%
2019/06/20	72	94.39	0	0.00	94.80	72	2,041	3.53%
2019/06/19	6	94.40	140	94.20	93.70	-134	2,058	-6.51%	大賣/鉅額交易
2019/06/18	41	93.27	131	93.60	93.80	-90	2,072	-4.34%	大賣/
2019/06/17	116	93.06	22	92.22	94.00	94	2,108	4.46%	大買/
2019/06/14	7	91.31	6	91.10	91.00	1	2,112	0.05%
2019/06/13	3	90.83	8	90.75	90.60	-5	2,132	-0.23%
2019/06/12	16	90.79	9	90.73	90.80	7	2,171	0.32%
2019/06/11	20	91.57	35	91.13	91.00	-15	2,249	-0.67%
2019/06/10	16	91.08	103	90.65	90.70	-87	2,294	-3.79%	大賣/
2019/06/06	25	89.18	86	89.20	89.20	-61	2,338	-2.61%
2019/06/05	10	89.90	202	90.32	89.70	-192	2,434	-7.89%	大賣/鉅額交易
2019/06/04	64	90.37	14	90.21	90.50	50	2,584	1.93%
2019/06/03	17	89.54	10	89.20	89.30	7	2,691	0.26%
2019/05/31	9	90.83	32	90.79	90.40	-23	2,729	-0.84%
2019/05/30	79	90.07	14	90.19	90.90	65	2,725	2.39%
2019/05/29	60	90.88	71	90.73	90.00	-11	2,717	-0.40%
2019/05/28	14	91.96	17	91.99	91.90	-3	2,693	-0.11%
2019/05/27	61	92.27	38	92.57	91.90	23	2,694	0.85%
2019/05/24	69	92.71	107	92.47	92.00	-38	2,692	-1.41%	大賣/
2019/05/23	181	92.62	23	92.89	92.30	158	2,674	5.91%	大買/鉅額交易
2019/05/22	70	96.93	116	97.23	94.50	-46	2,646	-1.74%	大賣/
2019/05/21	71	97.24	96	97.31	99.10	-25	2,621	-0.95%
2019/05/20	139	96.90	43	96.72	97.50	96	2,599	3.69%	大買/
2019/05/17	251	98.41	205	100.17	94.90	46	2,565	1.79%	大買/大賣/
2019/05/16	248	99.53	64	99.75	100.50	184	2,492	7.38%	大買/鉅額交易
2019/05/15	54	98.41	207	98.36	97.30	-153	2,421	-6.32%	大賣/鉅額交易
2019/05/14	68	95.98	224	95.80	96.80	-156	2,371	-6.58%	大賣/鉅額交易
2019/05/13	117	95.62	85	96.08	97.30	32	2,374	1.35%	大買/
2019/05/10	150	93.73	65	93.46	92.80	85	2,308	3.68%	大買/
2019/05/09	32	91.54	170	92.18	90.80	-138	2,267	-6.09%	大賣/鉅額交易
2019/05/08	44	93.61	84	94.36	93.30	-40	2,255	-1.77%
2019/05/07	75	92.99	15	92.84	93.10	60	2,229	2.69%
2019/05/06	33	92.97	60	92.97	91.80	-27	2,227	-1.21%
2019/05/03	131	95.40	25	94.74	94.80	106	2,211	4.79%	大買/鉅額交易
2019/05/02	31	96.39	158	95.48	94.90	-127	2,187	-5.81%	大賣/鉅額交易
2019/04/30	126	92.11	68	91.53	94.20	58	2,144	2.71%	大買/
2019/04/29	61	94.33	171	93.71	92.00	-110	2,114	-5.20%	大賣/鉅額交易
2019/04/26	25	90.85	33	91.92	91.00	-8	2,016	-0.40%
2019/04/25	8	90.85	20	90.70	90.80	-12	2,005	-0.60%
2019/04/24	0	0.00	40	90.74	90.40	-40	2,006	-1.99%
2019/04/23	28	90.52	231	90.81	90.90	-203	2,002	-10.14%	大賣/鉅額交易
2019/04/22	130	92.08	26	91.70	92.90	104	1,981	5.25%	大買/鉅額交易
2019/04/19	44	89.16	15	89.03	89.10	29	1,948	1.49%
2019/04/18	9	88.91	85	89.40	88.10	-76	1,961	-3.87%
2019/04/17	50	90.24	54	89.59	90.30	-4	1,969	-0.20%
2019/04/16	2	89.80	54	89.38	89.10	-52	2,001	-2.60%
2019/04/15	1	90.30	35	90.30	90.10	-34	2,046	-1.66%
2019/04/12	20	89.97	2	89.90	90.00	18	2,112	0.85%
2019/04/11	54	89.59	69	90.36	89.90	-15	2,107	-0.71%
2019/04/10	51	93.39	54	93.68	92.30	-3	2,074	-0.14%
2019/04/09	5	91.08	42	90.86	90.80	-37	2,012	-1.84%
2019/04/08	26	91.25	26	91.15	91.20	0	2,004	0.00%
2019/04/03	61	91.21	44	91.30	90.80	17	1,998	0.85%
2019/04/02	29	91.67	104	92.55	91.30	-75	1,972	-3.80%	大賣/
2019/04/01	120	93.74	62	93.55	94.70	58	1,928	3.01%	大買/
2019/03/29	71	93.70	93	93.88	93.30	-22	1,901	-1.16%
2019/03/28	71	96.06	72	96.73	94.70	-1	1,871	-0.05%
2019/03/27	8	99.99	96	100.38	98.20	-88	1,841	-4.78%
2019/03/26	98	100.11	125	99.09	103.50	-27	1,795	-1.50%	大賣/
2019/03/25	33	94.85	34	94.64	95.20	-1	1,702	-0.06%
2019/03/22	81	95.49	69	95.11	95.80	12	1,689	0.71%
2019/03/21	170	93.63	54	94.01	94.20	116	1,665	6.96%	大買/鉅額交易
2019/03/20	34	93.47	125	93.94	93.00	-91	1,640	-5.55%	大賣/
2019/03/19	134	94.91	20	94.39	96.70	114	1,598	7.13%	大買/鉅額交易
2019/03/18	48	96.25	87	96.42	95.10	-39	1,580	-2.47%
2019/03/15	148	95.31	64	95.18	95.50	84	1,589	5.28%	大買/
2019/03/14	281	96.20	156	95.73	95.70	125	1,552	8.05%	大買/大賣/鉅額交易
2019/03/13	172	93.49	83	93.93	93.30	89	1,491	5.97%	大買/
2019/03/12	264	91.87	24	91.38	93.20	240	1,445	16.61%	大買/鉅額交易
2019/03/11	166	91.06	133	91.45	91.30	33	1,394	2.37%	大買/大賣/
2019/03/08	248	88.65	215	88.60	89.40	33	1,302	2.53%	大買/大賣/
2019/03/07	168	84.25	144	83.29	84.80	24	1,162	2.06%	大買/大賣/
2019/03/06	138	80.20	58	80.31	81.10	80	1,056	7.57%	大買/
2019/03/05	13	78.69	118	78.76	78.70	-105	1,020	-10.29%	大賣/鉅額交易
2019/03/04	47	78.44	3	78.47	78.80	44	1,021	4.31%
2019/02/27	7	77.81	12	77.78	77.50	-5	1,019	-0.49%
2019/02/26	4	78.03	26	77.92	77.60	-22	1,014	-2.17%
2019/02/25	19	78.08	17	78.15	78.60	2	1,014	0.20%
2019/02/22	8	78.20	34	78.79	78.10	-26	1,014	-2.56%
2019/02/21	4	79.70	21	79.71	79.10	-17	1,016	-1.67%
2019/02/20	51	80.24	171	80.06	79.20	-120	1,022	-11.73%	大賣/鉅額交易
2019/02/19	5	79.02	13	79.22	78.90	-8	990	-0.81%
2019/02/18	17	78.69	60	78.80	78.70	-43	990	-4.34%
2019/02/15	74	79.76	90	80.30	78.50	-16	987	-1.62%
2019/02/14	42	77.86	70	78.34	77.70	-28	942	-2.97%
2019/02/13	48	78.52	20	78.12	78.80	28	930	3.01%
2019/02/12	100	76.92	99	77.99	78.50	1	920	0.11%
2019/02/11	7	74.73	17	74.66	74.80	-10	888	-1.12%
2019/01/30	29	74.17	0	0.00	74.00	29	892	3.25%
2019/01/29	15	74.34	10	75.02	74.60	5	906	0.55%
2019/01/28	11	75.62	10	75.64	75.50	1	899	0.11%
2019/01/25	11	75.84	30	76.02	75.80	-19	902	-2.10%
2019/01/24	14	76.76	16	76.71	76.70	-2	902	-0.22%
2019/01/23	18	75.94	8	75.70	75.80	10	900	1.11%
2019/01/22	0	0.00	5	76.78	75.40	-5	908	-0.55%
2019/01/21	1	76.10	32	75.80	76.10	-31	907	-3.41%
2019/01/18	4	75.30	6	75.68	75.70	-2	917	-0.22%
2019/01/17	39	75.27	9	74.86	74.90	30	930	3.22%
2019/01/16	20	74.28	11	75.34	74.90	9	943	0.95%
2019/01/15	2	75.80	58	75.86	75.70	-56	961	-5.82%
2019/01/14	26	75.78	0	0.00	76.10	26	963	2.70%
2019/01/11	30	75.56	1	75.30	75.20	29	965	3.01%
2019/01/10	51	76.20	15	76.83	76.00	36	961	3.74%
2019/01/09	43	78.46	12	78.18	77.80	31	942	3.29%
2019/01/08	39	78.76	45	79.02	78.10	-6	930	-0.65%
2019/01/07	43	77.55	212	78.11	77.30	-169	891	-18.96%	大賣/鉅額交易
2019/01/04	197	74.16	145	74.72	76.50	52	854	6.08%	大買/大賣/
2019/01/03	28	71.48	43	71.46	71.40	-15	804	-1.86%
2019/01/02	6	71.20	48	71.47	71.40	-42	818	-5.13%
2018/12/28	2	70.60	8	70.30	70.70	-6	828	-0.72%
2018/12/27	9	70.52	37	70.71	70.80	-28	861	-3.25%
2018/12/26	26	70.25	24	70.33	69.80	2	881	0.23%
2018/12/25	0	0.00	37	68.39	68.40	-37	918	-4.03%
2018/12/24	2	69.20	29	69.37	69.20	-27	1,013	-2.66%
2018/12/21	26	69.10	2	68.50	69.40	24	1,039	2.31%
2018/12/20	0	0.00	27	69.35	68.60	-27	1,052	-2.57%
2018/12/19	15	70.59	7	70.69	70.20	8	1,095	0.73%
2018/12/18	6	71.20	4	71.08	71.00	2	1,134	0.18%
2018/12/17	17	71.59	1	71.80	71.20	16	1,158	1.38%
2018/12/14	14	72.28	20	72.66	72.00	-6	1,214	-0.49%
2018/12/13	5	73.22	15	73.01	73.20	-10	1,231	-0.81%
2018/12/12	7	72.74	48	72.99	72.70	-41	1,263	-3.25%
2018/12/11	14	72.64	199	73.14	72.80	-185	1,287	-14.37%	大賣/鉅額交易
2018/12/10	128	72.80	61	72.61	73.60	67	1,314	5.10%	大買/
2018/12/07	59	70.59	1	70.50	70.50	58	1,332	4.35%
2018/12/06	56	70.85	97	70.95	69.60	-41	1,426	-2.88%
2018/12/05	18	71.52	42	71.48	71.70	-24	1,560	-1.54%
2018/12/04	0	0.00	63	71.60	71.20	-63	1,638	-3.85%
2018/12/03	52	71.68	66	71.76	71.60	-14	1,703	-0.82%
2018/11/30	102	69.81	53	70.95	70.90	49	1,737	2.82%	大買/
2018/11/29	7	68.91	86	69.21	68.50	-79	1,798	-4.39%
2018/11/28	12	69.27	29	69.02	69.70	-17	1,879	-0.90%
2018/11/27	4	68.10	0	0.00	68.50	4	1,897	0.21%
2018/11/26	5	68.32	4	68.23	68.10	1	1,891	0.05%
2018/11/23	4	68.05	12	68.17	68.00	-8	1,889	-0.42%
2018/11/22	9	69.27	97	69.02	68.50	-88	1,888	-4.66%
2018/11/21	40	69.41	23	69.44	69.50	17	1,884	0.90%
2018/11/20	11	69.41	181	69.30	68.70	-170	1,873	-9.08%	大賣/鉅額交易
2018/11/19	39	69.53	37	69.33	69.50	2	1,863	0.11%
2018/11/16	44	68.28	10	67.79	68.20	34	1,848	1.84%
2018/11/15	3	67.63	40	67.74	67.40	-37	1,850	-2.00%
2018/11/14	121	68.49	55	68.39	68.40	66	1,854	3.56%	大買/
2018/11/13	7	67.11	46	67.13	67.50	-39	1,859	-2.10%
2018/11/12	21	67.55	61	67.43	67.50	-40	1,922	-2.08%
2018/11/09	27	68.06	4	67.68	67.90	23	1,951	1.18%
2018/11/08	39	68.85	5	69.18	68.00	34	1,947	1.75%
2018/11/07	51	68.96	14	68.80	68.90	37	1,956	1.89%
2018/11/06	29	70.39	134	70.25	68.60	-105	1,958	-5.36%	大賣/鉅額交易
2018/11/05	23	72.35	6	72.43	72.30	17	1,945	0.87%
2018/11/02	8	72.24	34	72.79	71.80	-26	1,946	-1.34%
2018/11/01	15	73.11	40	72.56	72.70	-25	1,947	-1.28%
2018/10/31	8	71.41	28	71.74	72.10	-20	1,945	-1.03%
2018/10/30	11	72.10	32	72.13	71.20	-21	1,957	-1.07%
2018/10/29	77	73.32	53	73.17	72.40	24	1,954	1.23%
2018/10/26	37	75.94	167	76.98	75.10	-130	1,940	-6.70%	大賣/鉅額交易
2018/10/25	133	77.11	35	77.82	78.50	98	1,930	5.08%	大買/
2018/10/24	54	77.63	47	77.29	77.50	7	1,921	0.36%
2018/10/23	95	81.06	73	80.99	79.00	22	1,915	1.15%
2018/10/22	31	79.77	7	79.90	80.30	24	1,893	1.27%
2018/10/19	20	79.01	9	79.01	78.80	11	1,890	0.58%
2018/10/18	24	78.75	18	79.22	78.50	6	1,888	0.32%
2018/10/17	4	78.73	14	79.39	78.30	-10	1,889	-0.53%
2018/10/16	28	80.09	45	80.11	79.00	-17	1,891	-0.90%
2018/10/15	15	78.35	28	78.80	79.00	-13	1,888	-0.69%
2018/10/12	92	78.53	87	79.08	79.10	5	1,895	0.26%
2018/10/11	122	76.31	138	76.37	77.50	-16	1,889	-0.85%	大買/大賣/
2018/10/09	44	81.18	62	81.85	80.20	-18	1,881	-0.96%
2018/10/08	14	81.31	90	82.05	81.50	-76	1,899	-4.00%
2018/10/05	174	81.93	40	82.30	83.40	134	1,915	7.00%	大買/鉅額交易
2018/10/04	34	82.77	149	82.97	82.50	-115	1,886	-6.10%	大賣/鉅額交易
2018/10/03	151	82.54	40	83.64	85.00	111	1,874	5.92%	大買/鉅額交易
2018/10/02	98	87.55	163	87.56	82.20	-65	1,838	-3.53%	大賣/
2018/10/01	33	85.45	18	85.27	85.80	15	1,746	0.86%
2018/09/28	42	84.51	52	84.84	85.40	-10	1,739	-0.57%
2018/09/27	59	85.28	62	85.23	84.40	-3	1,723	-0.17%
2018/09/26	106	83.73	23	82.98	83.80	83	1,706	4.87%	大買/
2018/09/25	116	89.45	201	88.96	87.60	-85	1,662	-5.11%	大買/大賣/
2018/09/21	22	87.80	28	87.96	88.30	-6	1,640	-0.37%
2018/09/20	85	88.22	85	88.44	86.80	0	1,615	0.00%
2018/09/19	135	85.92	29	85.89	86.30	106	1,555	6.81%	大買/鉅額交易
2018/09/18	239	87.57	71	88.17	86.00	168	1,533	10.96%	大買/鉅額交易
2018/09/17	65	87.26	21	87.16	86.30	44	1,497	2.94%
2018/09/14	12	88.46	112	88.92	88.80	-100	1,469	-6.81%	大賣/
2018/09/13	170	87.96	100	88.04	89.00	70	1,436	4.87%	大買/
2018/09/12	225	87.56	269	88.13	86.30	-44	1,386	-3.17%	大買/大賣/
2018/09/11	333	86.92	239	86.85	87.60	94	1,288	7.30%	大買/大賣/
2018/09/10	387	81.51	151	81.50	83.30	236	1,132	20.84%	大買/大賣/鉅額交易
2018/09/07	126	80.10	106	80.74	79.30	20	1,040	1.92%	大買/大賣/
2018/09/06	189	79.63	170	79.43	80.00	19	961	1.98%	大買/大賣/
2018/09/05	193	79.19	164	78.73	79.80	29	915	3.17%	大買/大賣/
2018/09/04	293	76.05	147	75.59	77.70	146	836	17.46%	大買/大賣/鉅額交易
2018/09/03	158	73.38	16	72.91	73.20	142	755	18.81%	大買/鉅額交易
2018/08/31	14	71.27	0	0.00	71.50	14	731	1.91%
2018/08/30	24	70.95	19	70.76	71.20	5	730	0.68%
2018/08/29	27	71.29	27	71.21	71.20	0	729	0.00%
2018/08/28	49	71.37	1	71.40	71.30	48	726	6.60%
2018/08/27	5	71.40	3	71.80	71.40	2	725	0.28%
2018/08/24	52	71.13	15	70.91	71.50	37	728	5.08%
2018/08/23	4	71.45	6	71.37	71.30	-2	725	-0.28%
2018/08/22	6	72.20	1	71.90	71.30	5	723	0.69%
2018/08/21	59	71.39	14	71.88	71.60	45	714	6.30%
2018/08/20	15	70.87	3	70.80	70.60	12	703	1.71%
2018/08/17	30	72.87	181	74.18	71.10	-151	687	-21.97%	大賣/鉅額交易
2018/08/16	143	72.49	48	71.87	73.40	95	627	15.14%	大買/
2018/08/15	7	71.34	95	71.08	71.50	-88	611	-14.40%
2018/08/14	221	71.53	5	71.00	71.90	216	602	35.83%	大買/鉅額交易
2018/08/13	9	69.37	36	68.79	69.10	-27	581	-4.64%
2018/08/10	8	70.94	94	71.05	70.70	-86	569	-15.10%
2018/08/09	84	70.80	2	70.00	71.50	82	557	14.70%
2018/08/08	3	70.47	12	70.21	70.00	-9	550	-1.63%
2018/08/07	9	71.44	120	71.49	71.50	-111	540	-20.53%	大賣/鉅額交易
2018/08/06	225	71.73	24	71.70	72.50	201	532	37.76%	大買/鉅額交易
2018/08/03	18	70.28	17	70.41	70.50	1	511	0.20%
2018/08/02	81	69.43	7	69.63	69.70	74	508	14.56%
2018/08/01	11	69.25	62	69.24	69.10	-51	499	-10.22%
2018/07/31	112	68.21	5	67.94	68.50	107	488	21.89%	大買/鉅額交易
2018/07/30	13	69.14	7	68.90	69.10	6	479	1.25%
2018/07/27	58	69.12	4	69.40	69.10	54	471	11.46%
2018/07/26	12	69.38	9	69.30	68.80	3	467	0.64%
2018/07/25	56	69.27	2	69.10	68.90	54	461	11.71%
2018/07/24	12	69.42	2	69.50	69.70	10	455	2.19%
2018/07/23	71	69.05	11	69.37	68.60	60	447	13.41%
2018/07/20	1	70.20	20	69.87	69.50	-19	440	-4.31%
2018/07/19	87	71.47	3	71.57	71.00	84	430	19.51%
2018/07/18	11	70.36	7	71.37	70.90	4	418	0.96%
2018/07/17	52	71.23	133	71.60	71.50	-81	406	-19.94%	大賣/
2018/07/16	127	71.70	167	70.81	71.30	-40	386	-10.35%	大買/大賣/
2018/07/13	216	69.42	8	68.96	69.90	208	348	59.64%	大買/鉅額交易
2018/07/12	5	67.80	6	67.52	67.90	-1	315	-0.32%
2018/07/11	49	67.69	19	67.94	67.80	30	310	9.67%
2018/07/10	2	66.80	124	67.36	67.10	-122	299	-40.79%	大賣/鉅額交易
2018/07/09	162	66.99	0	0.00	67.60	162	292	55.44%	大買/鉅額交易
2018/07/06	6	65.77	2	65.50	65.50	4	286	1.40%
2018/07/05	34	65.21	0	0.00	65.20	34	286	11.86%
2018/07/03	32	66.31	0	0.00	65.50	32	317	10.07%
2018/07/02	7	67.20	71	67.95	67.40	-64	313	-20.42%
2018/06/29	66	66.62	1	67.00	66.90	65	298	21.78%
2018/06/28	0	0.00	1	66.10	65.90	-1	296	-0.34%
2018/06/27	26	66.25	1	66.50	66.20	25	302	8.28%
2018/06/26	7	65.90	7	65.50	65.50	0	310	0.00%
2018/06/25	36	65.87	10	65.32	66.40	26	309	8.39%
2018/06/22	1	66.30	15	66.43	66.00	-14	319	-4.38%
2018/06/21	26	65.49	0	0.00	65.50	26	354	7.33%
2018/06/20	11	65.24	3	64.90	64.50	8	359	2.22%
2018/06/19	27	65.42	3	65.90	65.10	24	360	6.65%
2018/06/15	25	65.75	4	65.55	65.50	21	367	5.71%
2018/06/14	9	65.33	1	65.70	65.20	8	367	2.18%
2018/06/13	22	65.51	8	65.16	65.10	14	367	3.81%
2018/06/12	11	66.35	2	65.80	66.10	9	368	2.44%
2018/06/11	29	66.50	54	66.85	66.10	-25	366	-6.83%
2018/06/08	50	64.46	0	0.00	64.70	50	359	13.92%
2018/06/07	18	64.14	11	64.23	63.80	7	354	1.97%
2018/06/06	2	64.25	0	0.00	64.40	2	358	0.56%
2018/06/05	2	63.80	0	0.00	64.20	2	367	0.54%
2018/06/04	3	63.87	0	0.00	64.00	3	369	0.81%
2018/06/01	1	64.20	6	63.75	64.00	-5	368	-1.36%
2018/05/31	11	62.83	0	0.00	63.10	11	361	3.04%
2018/05/30	2	62.50	0	0.00	62.60	2	362	0.55%
2018/05/28	1	63.20	0	0.00	62.60	1	360	0.28%
2018/05/25	0	0.00	1	63.80	63.40	-1	358	-0.28%
2018/05/24	1	64.70	21	64.48	63.80	-20	357	-5.60%
2018/05/23	15	63.97	2	64.10	64.20	13	349	3.72%
2018/05/22	0	0.00	6	61.72	61.30	-6	332	-1.81%
2018/05/16	8	61.78	0	0.00	61.70	8	336	2.38%
2018/05/11	0	0.00	5	63.08	62.60	-5	341	-1.47%
2018/05/10	15	64.06	6	63.75	63.60	9	339	2.65%
2018/05/09	0	0.00	8	61.80	62.30	-8	334	-2.39%
2018/05/08	6	61.90	0	0.00	61.60	6	333	1.80%
2018/05/07	22	61.82	0	0.00	62.00	22	334	6.57%
2018/05/04	3	60.40	0	0.00	60.20	3	336	0.89%
2018/05/03	3	60.87	6	61.00	60.70	-3	334	-0.90%
2018/05/02	0	0.00	2	61.50	61.10	-2	333	-0.60%
2018/04/26	0	0.00	4	63.00	61.80	-4	340	-1.18%
2018/04/25	7	61.86	1	61.90	62.30	6	338	1.77%
2018/04/24	3	61.30	11	62.15	61.70	-8	339	-2.36%
2018/04/23	1	63.70	4	63.58	64.20	-3	337	-0.89%
2018/04/20	0	0.00	5	62.90	63.10	-5	337	-1.48%
2018/04/19	6	62.67	0	0.00	62.70	6	337	1.78%
2018/04/17	0	0.00	3	61.00	61.30	-3	335	-0.90%
2018/04/13	1	63.10	0	0.00	62.60	1	336	0.30%
2018/04/12	1	63.00	0	0.00	63.00	1	338	0.30%
2018/04/11	7	63.80	0	0.00	64.20	7	337	2.08%
2018/04/10	6	64.15	8	64.58	63.70	-2	335	-0.60%
2018/04/09	7	67.50	2	67.80	67.70	5	316	1.58%
2018/04/03	5	66.28	2	66.10	66.30	3	301	1.00%
2018/03/30	0	0.00	4	66.65	66.10	-4	284	-1.40%
2018/03/29	4	66.75	1	66.70	67.10	3	277	1.08%
2018/03/28	4	65.80	2	66.50	66.10	2	264	0.76%
2018/03/27	3	66.00	11	66.94	66.00	-8	259	-3.09%
2018/03/26	13	67.13	31	66.87	67.00	-18	242	-7.43%
2018/03/23	8	63.00	3	63.93	63.80	5	194	2.57%
2018/03/22	4	63.60	1	63.50	63.00	3	187	1.60%
2018/03/21	6	63.95	2	63.90	63.40	4	182	2.19%
2018/03/20	2	62.50	0	0.00	62.70	2	173	1.15%
2018/03/19	1	63.20	0	0.00	63.20	1	172	0.58%
2018/03/16	4	63.38	0	0.00	63.10	4	169	2.36%
2018/03/15	1	63.10	2	62.85	63.10	-1	163	-0.61%
2018/03/14	6	62.87	0	0.00	62.50	6	162	3.69%
2018/03/13	0	0.00	10	61.94	62.00	-10	157	-6.35%
2018/03/09	4	62.45	8	62.64	62.20	-4	152	-2.62%
2018/03/08	4	60.60	7	60.31	60.20	-3	138	-2.16%
2018/03/07	1	60.00	0	0.00	59.60	1	136	0.73%
2018/03/06	0	0.00	7	59.41	59.40	-7	135	-5.15%
2018/03/05	0	0.00	1	59.40	59.40	-1	136	-0.73%
2018/03/02	0	0.00	3	59.03	59.30	-3	137	-2.18%
2018/03/01	0	0.00	7	58.97	58.90	-7	136	-5.12%
2018/02/27	0	0.00	7	58.94	58.90	-7	137	-5.09%
2018/02/26	4	59.00	0	0.00	59.00	4	141	2.83%
2018/02/22	7	58.20	8	58.15	58.40	-1	152	-0.66%
2018/02/21	0	0.00	3	57.87	57.60	-3	153	-1.96%
2018/02/12	1	57.20	1	57.00	57.10	0	154	0.00%
2018/02/09	1	56.10	1	56.10	56.10	0	153	0.00%
2018/02/08	1	57.20	7	57.16	57.20	-6	149	-4.02%
2018/02/07	1	57.20	1	57.90	57.20	0	148	0.00%
2018/02/06	10	57.26	17	56.79	56.30	-7	149	-4.69%
2018/02/05	1	59.40	1	59.30	59.40	0	143	0.00%
2018/02/02	0	0.00	3	60.10	60.00	-3	143	-2.08%
2018/02/01	0	0.00	8	60.28	60.10	-8	144	-5.54%
2018/01/31	3	60.23	0	0.00	60.20	3	145	2.06%
2018/01/30	2	60.30	8	60.49	60.20	-6	146	-4.09%
2018/01/29	1	60.70	0	0.00	60.70	1	144	0.69%
2018/01/26	1	59.80	0	0.00	59.80	1	141	0.71%
2018/01/25	1	59.40	0	0.00	59.40	1	140	0.71%
2018/01/24	1	59.20	0	0.00	59.20	1	140	0.71%
2018/01/23	2	59.90	0	0.00	59.80	2	138	1.44%
2018/01/22	2	60.55	6	61.00	60.50	-4	136	-2.93%
2018/01/19	1	60.60	1	60.60	60.60	0	136	0.00%
2018/01/18	0	0.00	1	61.20	61.00	-1	134	-0.74%
2018/01/17	1	61.20	1	61.40	61.40	0	134	0.00%
2018/01/16	11	61.39	0	0.00	61.40	11	137	8.02%
2018/01/09	0	0.00	4	60.50	60.40	-4	139	-2.87%
2018/01/08	1	60.50	0	0.00	61.00	1	137	0.73%
2018/01/04	0	0.00	3	58.93	58.80	-3	131	-2.28%
2018/01/03	0	0.00	5	58.64	58.90	-5	132	-3.77%
2018/01/02	3	58.00	0	0.00	58.40	3	130	2.30%