旭富 (4119)-港商野村券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
159張
產業
上市生技醫療類股▼0.54%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	88.67	0	0.00	88.50	9	245	3.67%
2024/04/23	1	87.50	0	0.00	87.80	1	252	0.40%
2024/04/19	3	86.00	10	86.04	86.40	-7	254	-2.75%
2024/04/18	9	88.90	0	0.00	88.30	9	250	3.60%
2024/04/17	13	88.45	0	0.00	88.40	13	249	5.21%
2024/04/16	5	87.74	4	87.65	87.40	1	249	0.40%
2024/04/15	7	88.10	0	0.00	87.70	7	252	2.77%
2024/04/11	5	88.74	3	89.00	88.90	2	261	0.76%
2024/04/10	11	89.57	5	89.00	89.50	6	261	2.29%
2024/04/09	4	89.23	7	89.33	88.90	-3	261	-1.15%
2024/04/08	0	0.00	5	88.30	88.00	-5	260	-1.92%
2024/04/03	10	88.13	5	88.20	87.80	5	258	1.93%
2024/04/02	11	89.03	0	0.00	88.60	11	259	4.24%
2024/04/01	7	88.74	2	88.40	88.70	5	257	1.94%
2024/03/29	0	0.00	1	88.30	88.40	-1	258	-0.39%
2024/03/28	1	88.70	0	0.00	88.30	1	258	0.39%
2024/03/26	4	87.85	0	0.00	87.20	4	260	1.54%
2024/03/25	0	0.00	6	87.50	87.60	-6	261	-2.29%
2024/03/22	12	87.43	1	87.70	87.60	11	265	4.15%
2024/03/21	6	87.67	0	0.00	87.70	6	274	2.19%
2024/03/20	9	87.63	0	0.00	87.60	9	278	3.23%
2024/03/19	0	0.00	5	87.96	87.90	-5	280	-1.78%
2024/03/18	0	0.00	6	87.20	86.90	-6	284	-2.11%
2024/03/13	0	0.00	8	88.15	87.90	-8	285	-2.80%
2024/03/12	2	89.40	0	0.00	89.00	2	278	0.72%
2024/03/11	0	0.00	6	89.20	89.10	-6	275	-2.18%
2024/03/08	10	90.67	7	93.07	90.40	3	273	1.10%
2024/03/07	3	90.80	0	0.00	90.50	3	269	1.11%
2024/03/06	0	0.00	1	91.20	90.90	-1	270	-0.37%
2024/03/05	2	91.30	0	0.00	90.90	2	274	0.73%
2024/03/01	4	91.73	0	0.00	91.40	4	274	1.46%
2024/02/27	0	0.00	1	92.20	91.50	-1	281	-0.36%
2024/02/26	1	91.70	0	0.00	92.10	1	283	0.35%
2024/02/23	0	0.00	6	91.17	91.10	-6	283	-2.12%
2024/02/20	0	0.00	5	90.90	91.00	-5	284	-1.76%
2024/02/19	3	91.23	0	0.00	91.50	3	285	1.05%
2024/02/16	2	90.60	0	0.00	90.60	2	285	0.70%
2024/02/15	7	89.97	14	89.55	89.90	-7	293	-2.38%
2024/02/02	18	90.67	2	90.90	90.80	16	290	5.51%
2024/02/01	0	0.00	12	92.33	92.30	-12	299	-4.00%
2024/01/31	0	0.00	2	94.90	95.10	-2	290	-0.69%
2024/01/29	2	94.70	0	0.00	94.70	2	295	0.68%
2024/01/24	13	96.01	0	0.00	95.60	13	298	4.35%
2024/01/22	3	95.53	4	95.20	95.30	-1	304	-0.33%
2024/01/19	4	94.88	0	0.00	95.00	4	308	1.30%
2024/01/18	1	94.30	3	94.00	94.30	-2	311	-0.64%
2024/01/17	0	0.00	23	94.79	93.90	-23	313	-7.34%
2024/01/16	0	0.00	2	96.20	96.10	-2	308	-0.65%
2024/01/15	21	96.92	0	0.00	97.20	21	308	6.81%
2024/01/11	3	96.90	0	0.00	96.80	3	309	0.97%
2024/01/10	1	96.50	11	96.66	96.10	-10	314	-3.18%
2024/01/09	9	97.77	4	98.00	97.30	5	317	1.58%
2024/01/08	0	0.00	6	99.50	99.10	-6	315	-1.90%
2024/01/05	17	99.85	0	0.00	100.00	17	317	5.36%
2024/01/04	6	98.33	2	98.50	98.50	4	309	1.29%
2024/01/03	8	98.18	0	0.00	98.00	8	311	2.57%
2024/01/02	6	97.48	1	98.20	98.30	5	315	1.59%
2023/12/29	3	96.80	0	0.00	96.80	3	313	0.96%
2023/12/28	8	96.83	0	0.00	96.70	8	314	2.54%
2023/12/27	0	0.00	5	97.44	97.10	-5	314	-1.59%
2023/12/26	7	97.60	0	0.00	97.30	7	314	2.23%
2023/12/25	0	0.00	3	96.40	96.30	-3	311	-0.96%
2023/12/21	9	97.59	1	97.90	97.80	8	308	2.60%
2023/12/20	17	97.92	1	98.40	97.70	16	307	5.21%
2023/12/19	1	96.60	5	96.96	96.70	-4	303	-1.32%
2023/12/18	17	97.04	17	97.22	97.50	0	302	0.00%
2023/12/15	15	94.85	81	94.73	94.80	-66	293	-22.49%
2023/12/13	6	94.50	1	94.10	94.50	5	284	1.76%
2023/12/12	12	93.42	1	93.50	93.30	11	279	3.93%
2023/12/11	10	92.00	0	0.00	92.30	10	275	3.63%
2023/12/07	0	0.00	1	91.40	91.40	-1	282	-0.35%
2023/12/05	0	0.00	4	92.03	91.60	-4	281	-1.42%
2023/12/04	3	92.97	5	93.30	93.00	-2	278	-0.72%
2023/12/01	5	92.40	11	92.17	91.80	-6	271	-2.21%
2023/11/30	21	91.76	1	91.60	91.80	20	268	7.46%
2023/11/29	3	90.30	2	90.30	90.10	1	263	0.38%
2023/11/28	0	0.00	6	90.80	90.30	-6	264	-2.27%
2023/11/27	0	0.00	10	91.78	90.80	-10	261	-3.82%
2023/11/24	0	0.00	4	90.08	89.80	-4	255	-1.57%
2023/11/21	0	0.00	5	89.02	89.30	-5	251	-1.99%
2023/11/16	0	0.00	5	87.70	87.70	-5	247	-2.02%
2023/11/15	2	87.40	0	0.00	87.50	2	245	0.81%
2023/11/14	0	0.00	9	87.10	86.70	-9	243	-3.70%
2023/11/13	0	0.00	4	88.50	88.20	-4	233	-1.71%
2023/11/09	0	0.00	3	89.00	89.00	-3	223	-1.34%
2023/11/08	0	0.00	1	90.10	90.20	-1	209	-0.48%
2023/11/07	0	0.00	4	90.60	90.40	-4	205	-1.94%
2023/11/06	0	0.00	4	90.13	90.30	-4	205	-1.95%
2023/11/03	5	89.66	2	89.60	89.60	3	204	1.47%
2023/11/01	0	0.00	1	89.70	90.00	-1	201	-0.50%
2023/10/31	0	0.00	25	89.89	89.40	-25	202	-12.34%
2023/10/30	1	91.90	0	0.00	90.20	1	202	0.49%
2023/10/27	2	90.45	1	92.30	91.00	1	200	0.50%
2023/10/24	10	91.33	0	0.00	91.70	10	206	4.85%
2023/10/23	2	90.10	0	0.00	90.60	2	212	0.94%
2023/10/20	0	0.00	2	89.50	89.00	-2	215	-0.93%
2023/10/19	6	90.45	0	0.00	90.40	6	214	2.80%
2023/10/18	0	0.00	11	90.66	90.10	-11	222	-4.94%
2023/10/17	0	0.00	6	92.60	92.10	-6	221	-2.71%
2023/10/16	0	0.00	4	94.58	93.80	-4	219	-1.83%
2023/10/13	1	95.90	1	96.00	95.80	0	219	0.00%
2023/10/11	0	0.00	2	99.55	97.30	-2	221	-0.90%
2023/10/06	25	99.54	0	0.00	98.90	25	223	11.21%
2023/10/05	1	97.10	0	0.00	98.00	1	228	0.44%
2023/10/04	6	96.20	0	0.00	96.40	6	233	2.57%
2023/09/22	3	96.00	7	96.76	96.80	-4	279	-1.43%
2023/09/21	0	0.00	21	94.15	94.00	-21	280	-7.49%
2023/09/19	1	96.60	5	96.40	96.00	-4	283	-1.41%
2023/09/15	0	0.00	1	97.30	96.80	-1	286	-0.35%
2023/09/14	2	97.45	2	97.40	97.20	0	287	0.00%
2023/09/13	0	0.00	7	96.91	96.60	-7	293	-2.38%
2023/09/12	3	99.30	5	99.20	98.00	-2	295	-0.68%
2023/09/06	1	100.00	0	0.00	100.00	1	296	0.34%
2023/09/01	5	99.66	0	0.00	99.90	5	301	1.66%
2023/08/30	3	100.00	0	0.00	100.00	3	301	0.99%
2023/08/18	5	100.90	0	0.00	100.50	5	320	1.56%
2023/08/17	5	100.90	0	0.00	101.50	5	322	1.55%
2023/08/15	6	101.50	0	0.00	102.00	6	329	1.82%
2023/08/14	1	100.00	13	101.89	100.00	-12	334	-3.59%
2023/08/11	2	104.50	0	0.00	104.00	2	336	0.59%
2023/08/10	12	104.79	0	0.00	104.50	12	343	3.49%
2023/08/08	4	103.50	0	0.00	103.00	4	373	1.07%
2023/08/07	3	104.00	0	0.00	104.00	3	379	0.79%
2023/08/02	8	102.56	0	0.00	102.50	8	392	2.04%
2023/07/27	22	104.93	9	104.61	105.00	13	405	3.21%
2023/07/26	0	0.00	3	115.67	115.00	-3	401	-0.75%
2023/07/21	5	114.10	18	114.06	115.00	-13	412	-3.15%
2023/07/20	17	112.00	1	112.50	112.00	16	411	3.89%
2023/07/19	3	110.50	3	110.00	110.00	0	410	0.00%
2023/07/18	0	0.00	11	110.00	109.00	-11	424	-2.59%
2023/07/17	3	109.50	0	0.00	111.00	3	445	0.67%
2023/07/14	4	110.00	0	0.00	108.00	4	453	0.88%
2023/07/13	1	107.00	0	0.00	106.50	1	456	0.22%
2023/07/12	10	105.65	0	0.00	104.00	10	464	2.15%
2023/07/10	8	107.50	52	109.63	108.50	-44	470	-9.35%
2023/07/07	4	117.00	1	117.00	116.50	3	450	0.67%
2023/07/06	1	118.00	0	0.00	117.50	1	460	0.22%
2023/07/05	2	118.00	0	0.00	117.00	2	464	0.43%
2023/07/03	0	0.00	2	118.75	119.50	-2	483	-0.41%
2023/06/30	0	0.00	1	118.50	118.50	-1	488	-0.20%
2023/06/27	5	117.80	0	0.00	117.50	5	529	0.94%
2023/06/21	0	0.00	1	116.50	116.50	-1	534	-0.19%
2023/06/13	4	116.63	0	0.00	117.00	4	589	0.68%
2023/06/09	3	117.67	0	0.00	117.00	3	695	0.43%
2023/06/05	0	0.00	2	118.00	117.00	-2	745	-0.27%
2023/05/31	0	0.00	1	117.50	118.00	-1	782	-0.13%
2023/05/30	1	115.50	0	0.00	116.50	1	787	0.13%
2023/05/29	0	0.00	2	114.50	115.00	-2	792	-0.25%
2023/05/26	0	0.00	5	114.60	113.00	-5	801	-0.62%
2023/05/25	0	0.00	5	115.50	115.00	-5	802	-0.62%
2023/05/24	0	0.00	12	116.00	116.00	-12	835	-1.44%
2023/05/22	1	115.00	5	116.50	116.00	-4	897	-0.45%
2023/05/18	0	0.00	7	118.57	118.00	-7	892	-0.78%
2023/05/17	0	0.00	5	116.60	118.00	-5	888	-0.56%
2023/05/12	8	125.00	4	124.00	125.00	4	856	0.47%
2023/05/11	5	124.50	6	126.58	124.50	-1	870	-0.11%
2023/05/10	0	0.00	2	125.00	128.00	-2	867	-0.23%
2023/05/09	2	126.50	17	127.59	125.00	-15	872	-1.72%
2023/05/08	0	0.00	7	129.07	129.00	-7	866	-0.81%
2023/05/03	6	126.83	0	0.00	128.00	6	857	0.70%
2023/05/02	4	126.50	2	127.25	125.50	2	854	0.23%
2023/04/27	0	0.00	4	124.00	122.50	-4	857	-0.47%
2023/04/26	1	124.00	0	0.00	123.50	1	859	0.12%
2023/04/25	7	126.57	2	126.50	127.00	5	844	0.59%
2023/04/21	23	124.91	0	0.00	126.50	23	834	2.76%
2023/04/20	1	126.50	22	128.50	126.00	-21	818	-2.57%
2023/04/19	4	131.00	0	0.00	132.50	4	796	0.50%
2023/04/18	2	129.00	2	128.50	130.00	0	785	0.00%
2023/04/13	4	125.13	0	0.00	125.50	4	759	0.53%
2023/04/12	1	126.00	0	0.00	124.50	1	750	0.13%
2023/04/07	12	122.17	0	0.00	123.00	12	732	1.64%
2023/04/06	7	122.00	0	0.00	121.50	7	744	0.94%
2023/03/30	0	0.00	2	118.00	117.50	-2	724	-0.28%
2023/03/29	10	117.50	0	0.00	118.50	10	704	1.42%
2023/03/28	30	116.78	0	0.00	116.50	30	701	4.28%
2023/03/27	9	115.56	0	0.00	116.00	9	697	1.29%
2023/03/24	8	114.50	2	114.50	114.00	6	692	0.87%
2023/03/22	0	0.00	1	113.50	113.50	-1	699	-0.14%
2023/03/21	0	0.00	1	111.50	113.00	-1	738	-0.14%
2023/03/20	9	112.50	9	112.67	111.50	0	741	0.00%
2023/03/17	9	112.50	0	0.00	112.00	9	739	1.22%
2023/03/16	0	0.00	64	113.00	112.00	-64	731	-8.75%
2023/03/15	32	116.00	0	0.00	117.50	32	707	4.53%
2023/03/14	43	114.79	11	114.50	111.00	32	663	4.82%
2023/03/10	6	111.00	6	109.00	108.50	0	610	0.00%
2023/03/09	0	0.00	40	113.25	112.00	-40	602	-6.63%
2023/03/08	3	114.00	8	113.19	114.50	-5	585	-0.85%
2023/03/07	0	0.00	1	112.50	112.50	-1	582	-0.17%
2023/03/06	0	0.00	16	114.47	113.50	-16	589	-2.71%
2023/03/03	22	114.00	17	112.00	114.50	5	622	0.80%
2023/03/02	2	109.50	0	0.00	111.50	2	716	0.28%
2023/03/01	9	109.22	0	0.00	109.00	9	756	1.19%
2023/02/24	0	0.00	2	108.50	108.00	-2	754	-0.26%
2023/02/23	1	111.00	3	111.50	111.00	-2	744	-0.27%
2023/02/22	31	114.42	1	112.00	111.50	30	735	4.08%
2023/02/21	0	0.00	36	113.03	114.50	-36	701	-5.13%
2023/02/13	6	100.00	0	0.00	100.50	6	657	0.91%
2023/02/09	10	103.00	0	0.00	102.50	10	652	1.53%
2023/02/06	16	99.03	0	0.00	99.30	16	634	2.52%
2023/02/03	4	98.05	0	0.00	98.00	4	629	0.64%
2023/01/30	0	0.00	10	97.80	97.30	-10	623	-1.60%
2023/01/17	0	0.00	4	99.10	98.10	-4	621	-0.64%
2023/01/09	0	0.00	2	95.50	95.70	-2	613	-0.33%
2023/01/06	2	94.90	7	94.94	95.00	-5	612	-0.82%
2022/12/27	0	0.00	10	97.23	97.80	-10	620	-1.61%
2022/12/26	47	97.98	10	97.57	97.30	37	618	5.98%
2022/12/23	7	95.81	0	0.00	95.30	7	602	1.16%
2022/12/22	0	0.00	7	93.46	94.20	-7	600	-1.17%
2022/12/20	0	0.00	8	93.55	92.70	-8	607	-1.32%
2022/12/19	7	96.70	8.5	96.06	95.90	-1.5	601	-0.25%
2022/12/16	0	0.00	15	96.44	95.50	-15	600	-2.50%
2022/12/14	1	97.60	1	96.00	97.70	0	597	0.00%
2022/12/12	0	0.00	10	96.54	95.90	-10	546	-1.83%
2022/12/09	0	0.00	11	94.57	94.50	-11	548	-2.01%
2022/12/08	0	0.00	4	95.70	95.90	-4	580	-0.69%
2022/12/07	4	95.03	31	96.39	96.50	-27	600	-4.50%
2022/12/06	2	97.20	6	97.57	94.20	-4	599	-0.67%
2022/12/01	11	94.50	31	94.28	94.50	-20	606	-3.30%
2022/11/30	0	0.00	3	93.60	93.60	-3	601	-0.50%
2022/11/29	0	0.00	3	93.00	92.70	-3	597	-0.50%
2022/11/28	5	93.88	39	94.51	93.80	-34	590	-5.75%
2022/11/25	60	96.95	24	96.30	93.90	36	580	6.21%
2022/11/24	0	0.00	22	100.07	98.90	-22	543	-4.05%
2022/11/23	0	0.00	6	93.02	96.40	-6	427	-1.40%
2022/11/22	4	89.40	6	90.82	90.00	-2	385	-0.52%
2022/11/21	6	89.23	0	0.00	89.60	6	386	1.55%
2022/11/18	0	0.00	16	88.13	88.60	-16	388	-4.12%
2022/11/16	0	0.00	12	87.68	87.30	-12	398	-3.01%
2022/11/15	0	0.00	9	88.40	88.10	-9	399	-2.25%
2022/11/11	5	88.88	7	89.11	90.10	-2	396	-0.50%
2022/11/09	0	0.00	15	89.45	88.70	-15	393	-3.81%
2022/11/08	8	92.00	2	91.70	91.40	6	387	1.55%
2022/11/07	0	0.00	4	91.50	90.80	-4	387	-1.03%
2022/11/04	19	90.78	0	0.00	91.50	19	384	4.94%
2022/11/03	0	0.00	1	90.20	89.60	-1	377	-0.26%
2022/11/02	19	89.02	16	89.16	89.50	3	374	0.80%
2022/10/31	0	0.00	1	87.10	86.40	-1	367	-0.27%
2022/10/26	0	0.00	2	85.10	85.70	-2	367	-0.54%
2022/10/25	1	85.70	7	86.47	85.70	-6	365	-1.64%
2022/10/24	5	87.50	0	0.00	87.20	5	363	1.38%
2022/10/21	0	0.00	26	86.02	86.70	-26	361	-7.19%
2022/10/20	0	0.00	13	86.55	86.90	-13	359	-3.62%
2022/10/19	0	0.00	11	87.41	87.80	-11	357	-3.08%
2022/10/18	0	0.00	5	87.82	87.80	-5	355	-1.41%
2022/10/14	6	87.48	0	0.00	88.20	6	350	1.71%
2022/10/13	0	0.00	3	88.87	85.50	-3	348	-0.86%
2022/10/11	2	91.00	5	89.86	89.50	-3	336	-0.89%
2022/10/07	1	89.30	18	90.85	91.30	-17	335	-5.06%
2022/10/06	0	0.00	1	88.20	88.90	-1	328	-0.30%
2022/10/05	0	0.00	10	88.29	87.80	-10	328	-3.04%
2022/09/30	0	0.00	2	86.00	87.30	-2	326	-0.61%
2022/09/29	3	88.00	0	0.00	87.00	3	325	0.92%
2022/09/26	5	90.00	8	89.80	88.20	-3	313	-0.96%
2022/09/21	1	91.10	0	0.00	90.50	1	301	0.33%
2022/09/20	2	91.90	0	0.00	91.60	2	297	0.67%
2022/09/19	1	90.60	0	0.00	90.60	1	295	0.34%
2022/09/15	7	96.43	24	96.03	93.90	-17	283	-6.00%
2022/09/14	12	93.68	14	92.60	94.50	-2	244	-0.82%
2022/09/13	10	92.52	10	92.13	91.70	0	221	0.00%
2022/09/12	27	91.10	8	90.28	92.20	19	211	8.97%
2022/09/06	0	0.00	4	85.95	85.60	-4	182	-2.19%
2022/09/05	2	87.90	0	0.00	86.70	2	180	1.11%
2022/09/02	2	86.60	0	0.00	86.70	2	181	1.10%
2022/09/01	3	87.00	12	86.48	85.70	-9	178	-5.04%
2022/08/31	0	0.00	6	87.70	87.70	-6	171	-3.49%
2022/08/26	7	88.70	0	0.00	88.80	7	159	4.39%
2022/08/25	3	88.50	10	87.63	88.10	-7	152	-4.58%
2022/08/24	3	87.80	3	86.90	88.00	0	149	0.00%
2022/08/22	1	85.60	0	0.00	86.70	1	135	0.74%
2022/08/12	2	83.90	8.2	82.98	83.80	-6.2	117	-5.28%
2022/07/27	2	83.00	3	83.33	82.50	-1	116	-0.86%
2022/07/26	7	79.70	0	0.00	80.50	7	114	6.12%
2022/07/22	1	80.00	0	0.00	79.50	1	117	0.85%
2022/07/13	5	79.20	0	0.00	79.60	5	135	3.69%
2022/07/06	0	0.00	10	81.30	81.10	-10	139	-7.19%
2022/06/20	0	0.00	1	81.50	81.10	-1	158	-0.63%
2022/06/14	0	0.00	1	81.80	82.30	-1	160	-0.62%
2022/06/13	0	0.00	6	82.82	82.40	-6	163	-3.67%
2022/05/18	2	82.00	0	0.00	81.80	2	252	0.79%
2022/05/12	0	0.00	9	81.42	81.10	-9	261	-3.44%
2022/05/11	3	81.60	0	0.00	82.20	3	262	1.14%
2022/05/10	3	80.93	2	81.85	81.50	1	263	0.38%
2022/05/03	0	0.00	1	85.00	84.00	-1	276	-0.36%
2022/04/27	1	81.80	15	82.08	82.00	-14	277	-5.05%
2022/04/26	0	0.00	15	82.94	83.20	-15	273	-5.49%
2022/04/25	0	0.00	9	84.00	84.00	-9	271	-3.32%
2022/04/22	1	87.20	0	0.00	85.40	1	270	0.37%
2022/04/19	1	87.60	2	87.35	86.30	-1	267	-0.37%
2022/04/18	1	85.20	0	0.00	86.10	1	267	0.37%
2022/04/12	0	0.00	2	84.20	83.80	-2	292	-0.68%
2022/04/11	19	85.37	6	85.02	85.50	13	292	4.45%
2022/04/07	12	81.20	0	0.00	81.50	12	289	4.15%
2022/03/29	3	83.60	0	0.00	83.20	3	321	0.93%
2022/03/28	0	0.00	1	83.50	83.10	-1	321	-0.31%
2022/03/25	0	0.00	6	83.67	83.40	-6	321	-1.87%
2022/03/21	1	86.70	0	0.00	86.30	1	308	0.32%
2022/03/16	0	0.00	2	85.00	86.00	-2	308	-0.65%
2022/03/15	0	0.00	4	86.50	85.40	-4	307	-1.30%
2022/03/14	0	0.00	6	88.00	87.80	-6	303	-1.98%
2022/03/08	0	0.00	9	88.70	87.50	-9	299	-3.00%
2022/03/07	0	0.00	2	89.20	88.90	-2	295	-0.68%
2022/03/04	0	0.00	6	90.83	90.40	-6	290	-2.07%
2022/03/03	0	0.00	5	91.46	91.40	-5	289	-1.73%
2022/03/01	3	90.80	21	91.64	91.80	-18	287	-6.26%
2022/02/25	0	0.00	9	90.37	90.30	-9	283	-3.17%
2022/02/24	8	90.06	8	90.90	89.60	0	281	0.00%
2022/02/16	2	86.40	0	0.00	86.80	2	230	0.87%
2022/02/14	0	0.00	1	85.50	85.20	-1	227	-0.44%
2022/02/09	10	86.20	0	0.00	86.40	10	225	4.44%
2022/02/08	12	85.87	0	0.00	85.80	12	221	5.41%
2022/01/21	1	84.00	0	0.00	83.00	1	214	0.47%
2022/01/18	0	0.00	4	84.00	83.60	-4	212	-1.88%
2022/01/14	0	0.00	1	81.90	82.60	-1	210	-0.47%
2022/01/11	0	0.00	5	83.50	83.10	-5	215	-2.32%
2022/01/10	0	0.00	10	84.90	84.80	-10	210	-4.75%
2022/01/06	17	84.00	0	0.00	84.50	17	193	8.80%
2022/01/04	2	83.40	0	0.00	83.50	2	192	1.04%
2021/12/28	2	83.50	0	0.00	84.00	2	189	1.05%
2021/12/27	0	0.00	1	82.60	83.10	-1	190	-0.53%
2021/12/24	0	0.00	10	82.69	82.80	-10	191	-5.23%
2021/12/23	16	81.31	11	84.97	84.50	5	182	2.74%
2021/12/21	1	79.70	0	0.00	79.60	1	171	0.58%
2021/12/07	5	78.50	0	0.00	78.80	5	168	2.97%
2021/11/30	0	0.00	1	78.80	78.60	-1	171	-0.58%
2021/11/29	1	78.10	0	0.00	78.00	1	173	0.58%
2021/11/19	0	0.00	2	79.10	79.10	-2	199	-1.00%
2021/11/15	2	77.70	0	0.00	78.30	2	255	0.78%
2021/11/09	0	0.00	3	77.33	77.20	-3	272	-1.10%
2021/11/08	0	0.00	2	77.45	77.20	-2	272	-0.73%
2021/11/05	0	0.00	3	77.37	77.20	-3	276	-1.09%
2021/11/04	0	0.00	2	77.30	77.50	-2	282	-0.71%
2021/11/03	0	0.00	3	76.97	77.30	-3	287	-1.04%
2021/11/02	0	0.00	3	77.97	77.40	-3	286	-1.05%
2021/11/01	0	0.00	2	78.05	77.90	-2	285	-0.70%
2021/10/29	0	0.00	3	78.13	78.00	-3	285	-1.05%
2021/10/21	21	77.50	1	79.00	77.50	20	293	6.82%
2021/10/15	1	78.10	1	77.60	77.80	0	294	0.00%
2021/10/13	1	76.30	1	76.90	76.10	0	295	0.00%
2021/10/08	1	79.00	0	0.00	79.20	1	287	0.35%
2021/09/28	0	0.00	3	81.47	81.00	-3	277	-1.08%
2021/09/22	3	82.50	0	0.00	81.20	3	278	1.08%
2021/09/17	12	82.19	0	0.00	82.20	12	277	4.33%
2021/09/08	3	84.00	3	83.60	83.10	0	299	0.00%
2021/09/06	0	0.00	1	83.90	83.60	-1	302	-0.33%
2021/09/02	0	0.00	2	84.20	84.00	-2	306	-0.65%
2021/08/26	0	0.00	8	85.21	85.50	-8	301	-2.65%
2021/08/25	10	83.98	8	83.90	84.70	2	299	0.67%
2021/08/23	19	79.76	10	80.91	81.70	9	278	3.23%
2021/08/20	5	92.60	14	92.50	92.40	-9	255	-3.52%
2021/08/19	12	92.41	3	91.50	92.80	9	244	3.68%
2021/08/16	0	0.00	9	92.36	92.00	-9	226	-3.97%
2021/08/13	9	92.20	1	91.30	92.20	8	225	3.54%
2021/08/12	0	0.00	5	91.70	91.80	-5	218	-2.29%
2021/08/11	0	0.00	3	91.57	90.70	-3	217	-1.38%
2021/08/09	9	91.00	0	0.00	91.20	9	227	3.96%
2021/08/04	0	0.00	6	90.23	90.20	-6	250	-2.40%
2021/07/28	0	0.00	1	89.30	88.60	-1	275	-0.36%
2021/07/27	0	0.00	11	90.20	89.70	-11	287	-3.83%
2021/07/23	9	90.50	0	0.00	90.50	9	294	3.06%
2021/07/21	3	89.57	0	0.00	89.50	3	296	1.01%
2021/07/20	1	89.70	1	90.60	89.40	0	298	0.00%
2021/07/13	0	0.00	1	89.60	89.10	-1	318	-0.31%
2021/07/12	1	89.90	0	0.00	89.80	1	324	0.31%
2021/07/01	1	88.60	1	88.80	88.50	0	386	0.00%
2021/06/29	0	0.00	4	89.08	88.80	-4	398	-1.00%
2021/06/28	0	0.00	8	89.44	89.60	-8	411	-1.94%
2021/06/25	0	0.00	6	90.53	90.00	-6	418	-1.43%
2021/06/24	24	90.57	1	91.00	90.90	23	427	5.38%
2021/06/18	0	0.00	1	89.50	90.10	-1	450	-0.22%
2021/06/15	0	0.00	12	88.70	88.80	-12	482	-2.49%
2021/06/11	16	88.64	5	88.18	87.60	11	491	2.24%
2021/06/09	0	0.00	2	87.00	86.50	-2	499	-0.40%
2021/06/08	0	0.00	2	87.25	87.00	-2	505	-0.40%
2021/06/07	0	0.00	4	86.10	86.20	-4	510	-0.78%
2021/06/04	5	87.50	2	87.25	87.00	3	512	0.59%
2021/06/03	2	87.25	0	0.00	87.10	2	518	0.39%
2021/06/02	0	0.00	9	86.56	86.30	-9	520	-1.73%
2021/06/01	8	87.04	0	0.00	87.50	8	519	1.54%
2021/05/31	0	0.00	2	85.70	85.40	-2	520	-0.38%
2021/05/28	0	0.00	2	85.40	85.20	-2	524	-0.38%
2021/05/25	0	0.00	1	84.70	84.50	-1	547	-0.18%
2021/05/24	0	0.00	1	84.40	84.50	-1	553	-0.18%
2021/05/21	1	83.50	3	83.07	84.60	-2	561	-0.36%
2021/05/20	2	82.80	3	82.80	82.80	-1	577	-0.17%
2021/05/19	2	83.40	8	83.43	83.20	-6	584	-1.03%
2021/05/18	21	83.00	7	83.57	84.20	14	594	2.35%
2021/05/17	6	81.82	14	81.69	80.70	-8	595	-1.34%
2021/05/14	12	83.74	13	83.40	83.00	-1	588	-0.17%
2021/05/13	20	83.36	4	83.85	83.60	16	584	2.74%
2021/05/12	6	85.55	6	85.95	84.70	0	583	0.00%
2021/05/11	0	0.00	4	87.90	85.20	-4	574	-0.70%
2021/05/10	6	89.33	3	88.67	88.50	3	573	0.52%
2021/05/07	1	89.00	0	0.00	89.40	1	578	0.17%
2021/05/04	5	87.00	5	87.82	87.70	0	594	0.00%
2021/05/03	2	91.10	2	91.40	90.20	0	591	0.00%
2021/04/29	0	0.00	2	91.20	90.50	-2	605	-0.33%
2021/04/28	0	0.00	10	90.71	91.20	-10	618	-1.62%
2021/04/27	11	91.51	0	0.00	91.50	11	636	1.73%
2021/04/26	1	90.50	0	0.00	90.60	1	650	0.15%
2021/04/22	0	0.00	4	91.38	90.50	-4	733	-0.55%
2021/04/21	0	0.00	17	91.59	91.40	-17	804	-2.11%
2021/04/20	19	91.79	1	91.50	92.20	18	874	2.06%
2021/04/19	0	0.00	27	91.76	91.80	-27	896	-3.01%
2021/04/16	31	91.30	3	92.23	92.30	28	934	3.00%
2021/04/15	14	90.77	1	91.00	90.50	13	951	1.37%
2021/04/13	2	91.55	0	0.00	91.80	2	974	0.21%
2021/04/09	3	93.57	12	93.79	93.10	-9	1,014	-0.89%
2021/04/08	19	94.67	11	94.69	94.30	8	1,051	0.76%
2021/04/07	13	93.72	12	93.92	94.10	1	1,090	0.09%
2021/04/01	2	93.05	2	93.20	93.40	0	1,325	0.00%
2021/03/31	1	94.60	1	94.30	93.50	0	2,096	0.00%
2021/03/30	6	95.58	17	95.34	95.10	-11	2,095	-0.53%
2021/03/29	11	95.53	6	95.20	95.20	5	2,090	0.24%
2021/03/26	5	94.10	5	94.76	94.70	0	2,082	0.00%
2021/03/25	30	95.40	27	94.80	94.60	3	2,082	0.14%
2021/03/24	17	94.88	20	94.30	94.20	-3	2,075	-0.14%
2021/03/18	26	96.02	61	95.57	94.30	-35	2,065	-1.69%
2021/03/17	27	94.21	8	93.88	94.40	19	2,047	0.93%
2021/03/16	13	93.49	15	93.60	93.10	-2	2,045	-0.10%
2021/03/15	2	92.60	0	0.00	92.20	2	2,052	0.10%
2021/03/12	1	92.10	1	92.40	92.90	0	2,078	0.00%
2021/03/09	18	90.82	0	0.00	91.60	18	2,144	0.84%
2021/03/08	3	92.67	6	92.57	92.10	-3	2,144	-0.14%
2021/03/05	9	92.88	2	93.10	92.50	7	2,148	0.33%
2021/03/04	0	0.00	16	93.18	93.20	-16	2,160	-0.74%
2021/03/03	2	93.40	16	93.53	93.10	-14	2,159	-0.65%
2021/03/02	16	92.37	19	94.74	93.10	-3	2,159	-0.14%
2021/02/26	33	92.32	0	0.00	91.50	33	2,165	1.52%
2021/02/25	0	0.00	3	93.70	93.30	-3	2,185	-0.14%
2021/02/23	1	96.20	6	94.82	95.30	-5	2,281	-0.22%
2021/02/22	16	95.27	22	95.28	96.00	-6	2,310	-0.26%
2021/02/19	18	91.87	15	92.05	93.60	3	2,294	0.13%
2021/02/18	9	91.74	1	91.50	92.00	8	2,288	0.35%
2021/02/17	0	0.00	10	90.52	90.20	-10	2,280	-0.44%
2021/02/05	10	89.90	0	0.00	89.90	10	2,274	0.44%
2021/02/03	8	90.00	10	89.88	89.70	-2	2,277	-0.09%
2021/02/02	0	0.00	40	90.73	90.40	-40	2,285	-1.75%
2021/02/01	49	89.25	7	89.71	91.40	42	2,284	1.84%
2021/01/29	5	91.18	16	91.34	89.90	-11	2,273	-0.48%
2021/01/28	0	0.00	3	92.37	92.00	-3	2,275	-0.13%
2021/01/27	17	93.34	3	93.13	93.50	14	2,270	0.62%
2021/01/25	31	94.11	31	94.45	93.70	0	2,255	0.00%
2021/01/22	12	93.98	31	93.58	93.00	-19	2,245	-0.85%
2021/01/21	47	97.32	28	96.84	95.30	19	2,225	0.85%
2021/01/20	19	98.04	21	97.51	96.40	-2	2,210	-0.09%
2021/01/19	9	98.50	7	100.07	98.80	2	2,190	0.09%
2021/01/18	15	96.20	19	98.27	98.00	-4	2,172	-0.18%
2021/01/15	33	102.30	29	102.66	100.50	4	2,147	0.19%
2021/01/14	42	102.37	42	104.31	107.00	0	2,090	0.00%
2021/01/13	18	95.01	18	95.71	98.00	0	2,013	0.00%
2020/12/28	42	82.87	42	83.75	82.60	0	1,641	0.00%
2020/12/17	0	0.00	5	125.10	124.00	-5	693	-0.72%
2020/12/16	1	125.50	3	125.83	125.00	-2	693	-0.29%
2020/12/15	0	0.00	6	125.50	125.00	-6	691	-0.87%
2020/12/14	2	126.75	7	126.93	126.00	-5	689	-0.73%
2020/12/11	18	127.11	4	127.75	127.00	14	691	2.03%
2020/12/10	4	128.50	0	0.00	126.00	4	684	0.58%
2020/12/09	9	129.00	9	127.94	127.50	0	677	0.00%
2020/12/08	12	130.50	18	129.94	128.00	-6	686	-0.87%
2020/12/07	6	128.92	0	0.00	129.50	6	697	0.86%
2020/12/03	19	128.42	19	129.61	128.50	0	682	0.00%
2020/12/01	2	125.00	2	126.25	125.50	0	694	0.00%
2020/11/30	9	126.00	13	127.00	126.00	-4	695	-0.58%
2020/11/27	4	124.50	0	0.00	124.50	4	685	0.58%
2020/11/25	2	127.00	13	126.27	124.00	-11	691	-1.59%
2020/11/24	5	128.50	8	129.69	125.50	-3	691	-0.43%
2020/11/23	16	129.97	6	130.50	130.00	10	667	1.50%
2020/11/20	3	130.50	21	130.00	130.50	-18	647	-2.78%
2020/11/19	26	123.31	6	122.67	127.00	20	572	3.50%
2020/11/16	0	0.00	6	121.50	121.50	-6	622	-0.96%
2020/11/13	0	0.00	2	121.25	121.50	-2	637	-0.31%
2020/11/12	0	0.00	10	122.40	120.50	-10	662	-1.51%
2020/11/11	0	0.00	4	122.00	122.00	-4	667	-0.60%
2020/11/10	0	0.00	17	121.00	121.50	-17	669	-2.54%
2020/11/09	0	0.00	15	120.33	120.00	-15	684	-2.19%
2020/11/06	0	0.00	5	119.20	119.50	-5	700	-0.71%
2020/11/05	62	120.12	1	119.50	119.00	61	768	7.94%
2020/11/02	0	0.00	11	116.59	116.50	-11	816	-1.35%
2020/10/26	0	0.00	1	120.50	119.00	-1	920	-0.11%
2020/10/23	1	120.50	0	0.00	120.50	1	936	0.11%
2020/10/22	0	0.00	1	118.50	121.50	-1	965	-0.10%
2020/10/21	1	118.50	0	0.00	118.00	1	975	0.10%
2020/10/06	0	0.00	8	124.25	122.00	-8	1,170	-0.68%
2020/10/05	4	123.00	0	0.00	122.50	4	1,276	0.31%
2020/09/30	4	121.00	1	120.50	120.50	3	1,307	0.23%
2020/09/10	1	128.50	6	128.00	125.50	-5	1,799	-0.28%
2020/09/09	1	130.50	0	0.00	131.00	1	1,794	0.06%
2020/09/08	4	131.50	0	0.00	131.50	4	1,862	0.21%
2020/09/07	0	0.00	52	129.64	132.50	-52	1,873	-2.78%
2020/09/04	32	128.50	4	127.00	128.50	28	1,863	1.50%
2020/09/03	6	128.00	3	128.00	128.00	3	1,896	0.16%
2020/09/01	0	0.00	12	128.13	128.00	-12	1,973	-0.61%
2020/08/31	2	129.50	7	128.57	129.00	-5	2,001	-0.25%
2020/08/28	32	129.44	1	130.00	128.00	31	2,050	1.51%
2020/08/27	0	0.00	2	128.00	128.00	-2	2,058	-0.10%
2020/08/26	8	128.94	0	0.00	128.00	8	2,071	0.39%
2020/08/25	2	128.00	0	0.00	128.00	2	2,083	0.10%
2020/08/24	1	127.00	89	128.43	127.50	-88	2,090	-4.21%
2020/08/21	88	127.56	0	0.00	128.50	88	2,089	4.21%
2020/08/19	8	127.50	21	127.36	126.00	-13	2,158	-0.60%
2020/08/18	6	127.00	24	126.29	128.00	-18	2,187	-0.82%
2020/08/17	28	125.46	11	124.00	125.50	17	2,366	0.72%
2020/08/14	11	124.45	0	0.00	123.50	11	2,537	0.43%
2020/08/13	5	124.80	2	124.00	122.50	3	2,557	0.12%
2020/08/11	105	126.25	105	126.41	126.00	0	2,677	0.00%	大買/大賣/
2020/08/10	0	0.00	6	121.75	122.00	-6	2,658	-0.23%
2020/07/30	0	0.00	1	120.00	118.50	-1	3,099	-0.03%
2020/07/29	2	120.00	6	118.92	119.00	-4	3,149	-0.13%
2020/07/28	50	119.01	29	118.66	117.50	21	3,251	0.65%
2020/07/27	22	116.11	0	0.00	115.00	22	3,265	0.67%
2020/07/24	16	118.75	1	118.50	117.50	15	3,276	0.46%
2020/07/21	0	0.00	3	119.33	119.50	-3	3,353	-0.09%
2020/07/20	3	121.00	0	0.00	121.50	3	3,374	0.09%
2020/07/16	51	121.63	75	120.00	119.50	-24	3,395	-0.71%
2020/07/15	16	119.81	312.1	120.61	120.00	-296.1	3,443	-8.60%	大賣/鉅額交易
2020/07/14	15	121.97	7	122.86	120.50	8	3,474	0.23%
2020/07/13	23	124.50	83	125.02	125.00	-60	3,492	-1.72%
2020/07/10	8	133.00	144	134.48	133.50	-136	3,523	-3.86%	大賣/鉅額交易
2020/07/09	60	146.40	3	146.00	146.50	57	3,446	1.65%
2020/07/08	76	143.91	0	0.00	145.00	76	3,547	2.14%
2020/07/07	0	0.00	132	144.44	142.00	-132	3,873	-3.41%	大賣/鉅額交易
2020/07/06	132	146.56	0	0.00	146.50	132	3,930	3.36%	大買/鉅額交易
2020/07/03	0	0.00	8	146.06	144.50	-8	3,935	-0.20%
2020/07/02	50	146.69	95	146.37	145.50	-45	3,985	-1.13%
2020/07/01	38.3	144.95	3	142.67	145.00	35.3	4,026	0.88%
2020/06/30	0	0.00	11	142.68	142.00	-11	4,075	-0.27%
2020/06/29	32	143.94	2	143.50	143.00	30	4,196	0.71%
2020/06/22	43	146.20	43	145.10	143.00	0	4,576	0.00%
2020/06/18	15	147.00	109	145.20	144.50	-94	4,681	-2.01%	大賣/
2020/06/17	135	147.51	137	147.33	148.00	-2	4,657	-0.04%	大買/大賣/
2020/06/16	4	142.88	60	143.38	143.00	-56	4,585	-1.22%
2020/06/15	153	143.47	3	140.00	141.50	150	4,601	3.26%	大買/鉅額交易
2020/06/12	2	136.00	0	0.00	138.50	2	4,581	0.04%
2020/06/11	3	140.17	18	141.28	136.50	-15	4,604	-0.33%
2020/06/10	0	0.00	140	143.47	141.50	-140	4,628	-3.02%	大賣/鉅額交易
2020/06/09	158	142.40	0	0.00	144.00	158	4,653	3.40%	大買/鉅額交易
2020/06/08	12	142.00	27	141.50	139.50	-15	4,697	-0.32%
2020/06/05	12	141.50	37	142.19	142.00	-25	4,751	-0.53%
2020/06/04	40	142.41	48	140.61	144.00	-8	4,889	-0.16%
2020/06/03	48	138.97	0	0.00	140.50	48	5,046	0.95%
2020/06/02	0	0.00	5.7	137.06	137.00	-5.7	5,147	-0.11%
2020/06/01	0	0.00	29	138.38	137.00	-29	5,170	-0.56%
2020/05/29	29	137.02	0	0.00	138.00	29	5,197	0.56%
2020/05/27	8	140.00	8	139.38	136.50	0	5,202	0.00%
2020/05/26	24	140.19	24	139.56	139.50	0	5,224	0.00%
2020/05/25	2	143.00	8	144.88	143.50	-6	5,160	-0.12%
2020/05/22	88	149.59	82	149.27	144.50	6	5,139	0.12%
2020/05/21	90	144.65	90	146.66	147.00	0	4,958	0.00%
2020/05/19	6	142.50	11	140.77	138.50	-5	4,938	-0.10%
2020/05/18	46	141.77	69	142.88	141.00	-23	4,980	-0.46%
2020/05/15	45	136.88	22	139.07	139.00	23	4,898	0.47%
2020/05/14	0	0.00	3	142.83	135.00	-3	4,907	-0.06%
2020/05/13	50	140.00	46	140.92	141.50	4	4,873	0.08%
2020/05/12	3	138.17	7	138.21	137.00	-4	4,841	-0.08%
2020/05/11	39	138.15	36	138.68	137.50	3	4,944	0.06%
2020/05/06	29	142.40	24	140.71	140.50	5	4,951	0.10%
2020/05/05	15	138.00	15	138.80	136.00	0	4,728	0.00%
2020/05/04	54.4	135.80	50	137.94	139.00	4.4	4,683	0.09%
2020/04/29	0	0.00	2	132.25	132.50	-2	4,533	-0.04%
2020/04/28	21	133.26	20	132.25	131.50	1	4,520	0.02%
2020/04/27	12	132.71	11	133.27	133.50	1	4,496	0.02%
2020/04/24	4	133.50	29	133.84	132.50	-25	4,465	-0.56%
2020/04/23	27	135.72	26	135.31	135.50	1	4,425	0.02%
2020/04/22	38	133.14	14	134.14	134.00	24	4,385	0.55%
2020/04/21	28	134.70	28	134.59	133.00	0	4,356	0.00%
2020/04/20	68	135.54	69	136.52	136.50	-1	4,311	-0.02%
2020/04/17	1	132.50	0	0.00	132.00	1	4,244	0.02%
2020/04/16	0	0.00	74	136.70	136.00	-74	4,191	-1.76%
2020/04/15	84	136.18	55	137.59	135.00	29	4,140	0.70%
2020/04/14	5	139.50	34	139.85	140.00	-29	4,075	-0.71%
2020/04/13	206	139.05	205	140.87	139.50	1	4,048	0.02%	大買/大賣/
2020/04/10	33	139.20	54	149.11	141.00	-21	3,911	-0.54%
2020/04/09	89	144.04	56	146.63	147.50	33	3,572	0.92%
2020/04/08	28	134.20	60	135.66	134.50	-32	3,477	-0.92%
2020/04/07	134	135.15	180	135.50	134.50	-46	3,426	-1.34%	大買/大賣/
2020/04/06	91	137.24	120	139.16	136.50	-29	3,368	-0.86%	大賣/
2020/04/01	92	137.14	124	135.89	137.50	-32	3,272	-0.98%	大賣/
2020/03/31	78	133.77	58	136.35	138.50	20	3,199	0.63%
2020/03/30	119	134.93	148	136.22	136.00	-29	3,064	-0.95%	大買/大賣/
2020/03/27	95	134.38	66	133.79	132.00	29	2,885	1.01%
2020/03/26	252	116.64	245	118.32	124.00	7	2,740	0.26%	大買/大賣/
2020/03/25	107	112.85	18	112.50	113.00	89	2,620	3.40%	大買/
2020/03/24	7	107.57	30	108.52	108.00	-23	2,542	-0.90%
2020/03/23	96	100.57	1	98.30	101.00	95	2,445	3.88%
2020/03/20	0	0.00	39	89.45	92.00	-39	2,402	-1.62%
2020/03/19	88	87.75	66	84.70	83.70	22	2,367	0.93%
2020/03/18	24	94.93	11	99.34	93.00	13	2,325	0.56%
2020/03/17	52	99.54	65	99.12	98.50	-13	2,275	-0.57%
2020/03/16	43	106.41	70	108.93	103.00	-27	2,235	-1.21%
2020/03/13	81	105.75	109	105.55	107.00	-28	2,174	-1.29%	大賣/
2020/03/12	15	116.63	20	117.28	115.00	-5	2,111	-0.24%
2020/03/11	7	131.50	15	134.50	127.50	-8	2,017	-0.40%
2020/03/10	19	132.39	26	135.79	130.00	-7	1,931	-0.36%
2020/03/09	1,375.8	138.67	7	135.50	138.50	1,368.8	1,766	77.48%	大買/鉅額交易
2020/03/06	7	125.00	14	126.75	131.00	-7	1,556	-0.45%
2020/03/05	30	121.90	4	119.00	122.50	26	1,441	1.80%
2020/03/04	12	121.13	19	122.37	119.00	-7	1,414	-0.50%
2020/03/03	0	0.00	7	120.00	119.00	-7	1,377	-0.51%
2020/03/02	0	0.00	6	119.00	119.50	-6	1,384	-0.43%
2020/02/27	0	0.00	6	123.17	122.00	-6	1,366	-0.44%
2020/02/26	6	120.92	0	0.00	121.00	6	1,328	0.45%
2020/02/25	0	0.00	6	119.33	121.00	-6	1,377	-0.44%
2020/02/24	6	121.17	0	0.00	120.00	6	1,362	0.44%
2020/02/21	0	0.00	6	125.17	122.00	-6	1,347	-0.45%
2020/02/20	12	118.96	6	117.67	122.00	6	1,232	0.49%
2020/02/19	6	119.00	12	118.50	116.50	-6	1,173	-0.51%
2020/02/18	5	117.00	0	0.00	115.50	5	1,089	0.46%
2020/02/17	0	0.00	5	118.60	117.00	-5	1,064	-0.47%
2020/02/14	3	116.50	3	119.00	117.50	0	1,006	0.00%
2020/02/13	3	118.00	3	117.50	118.00	0	971	0.00%
2020/02/12	16	115.84	10	117.90	116.00	6	946	0.63%
2020/02/11	4	115.00	5	113.10	114.00	-1	840	-0.12%
2020/02/10	2	113.00	5	109.40	113.00	-3	795	-0.38%
2020/02/07	2	103.50	26	100.62	103.50	-24	699	-3.43%
2020/02/06	0	0.00	202	101.17	101.00	-202	695	-29.04%	大賣/鉅額交易
2020/02/05	0	0.00	339	98.88	99.60	-339	694	-48.83%	大賣/鉅額交易
2020/02/04	0	0.00	249	96.96	97.50	-249	695	-35.78%	大賣/鉅額交易
2020/02/03	0	0.00	207	95.32	95.90	-207	743	-27.86%	大賣/鉅額交易
2020/01/31	0	0.00	158.3	99.26	98.30	-158.3	834	-18.96%	大賣/鉅額交易
2020/01/20	0	0.00	68	102.85	102.50	-68	868	-7.83%
2020/01/17	0	0.00	76.5	103.97	104.00	-76.5	890	-8.59%
2020/01/07	0	0.00	17	102.82	102.00	-17	1,193	-1.42%
2020/01/06	6	105.00	0	0.00	104.50	6	1,200	0.50%
2019/10/22	25	114.56	0	0.00	107.50	25	1,424	1.76%
2019/10/21	196	107.03	0	0.00	110.50	196	1,302	15.05%	大買/鉅額交易
2019/10/18	0	0.00	58	104.31	103.00	-58	1,271	-4.56%
2019/09/19	55	102.49	0	0.00	102.50	55	1,538	3.58%
2019/08/08	0	0.00	52	93.70	93.60	-52	1,740	-2.99%
2019/06/25	0	0.00	15	95.99	95.30	-15	1,948	-0.77%
2019/06/24	99	95.66	0	0.00	96.30	99	1,981	5.00%
2019/06/21	0	0.00	10	94.97	94.10	-10	2,046	-0.49%
2019/06/20	17	94.21	0	0.00	94.80	17	2,041	0.83%
2019/05/09	45	92.39	0	0.00	90.80	45	2,267	1.98%
2019/04/15	0	0.00	50	90.10	90.10	-50	2,046	-2.44%
2019/03/29	39	94.09	0	0.00	93.30	39	1,901	2.05%
2019/03/20	0	0.00	163	93.50	93.00	-163	1,640	-9.94%	大賣/鉅額交易
2019/03/19	0	0.00	117	95.11	96.70	-117	1,598	-7.32%	大賣/鉅額交易
2019/03/18	0	0.00	159	96.14	95.10	-159	1,580	-10.06%	大賣/鉅額交易
2019/03/14	0	0.00	101	96.60	95.70	-101	1,552	-6.51%	大賣/鉅額交易
2019/03/12	0	0.00	103	91.63	93.20	-103	1,445	-7.13%	大賣/鉅額交易
2019/03/11	0	0.00	15	91.73	91.30	-15	1,394	-1.08%
2019/03/07	0	0.00	40	83.72	84.80	-40	1,162	-3.44%
2019/02/26	0	0.00	5	77.80	77.60	-5	1,014	-0.49%
2019/01/02	0	0.00	21	71.20	71.40	-21	818	-2.56%
2018/12/18	23	71.31	0	0.00	71.00	23	1,134	2.03%
2018/12/11	0	0.00	53	72.97	72.80	-53	1,287	-4.12%
2018/12/03	0	0.00	22	71.75	71.60	-22	1,703	-1.29%
2018/11/30	56	70.21	0	0.00	70.90	56	1,737	3.22%
2018/11/16	35	68.05	0	0.00	68.20	35	1,848	1.89%
2018/10/19	27	78.71	0	0.00	78.80	27	1,890	1.43%
2018/10/03	80.5	82.74	0	0.00	85.00	80.5	1,874	4.29%
2018/10/01	0	0.00	76.8	85.36	85.80	-76.8	1,746	-4.40%
2018/09/25	0.9	87.60	0	0.00	87.60	0.9	1,662	0.05%
2018/09/20	88	88.10	11	89.00	86.80	77	1,615	4.76%
2018/09/19	110	86.01	311	86.09	86.30	-201	1,555	-12.92%	大買/大賣/鉅額交易
2018/09/12	103	87.62	183	88.54	86.30	-80	1,386	-5.77%	大買/大賣/
2018/09/11	1,789.2	86.95	221	87.12	87.60	1,568.2	1,288	121.72%	大買/大賣/鉅額交易
2018/09/07	0	0.00	354	79.95	79.30	-354	1,040	-34.03%	大賣/鉅額交易
2018/09/06	0	0.00	13	80.05	80.00	-13	961	-1.35%
2018/08/17	0	0.00	50	73.77	71.10	-50	687	-7.27%
2018/07/30	0	0.00	10	69.10	69.10	-10	479	-2.09%
2018/07/09	0	0.00	40	66.64	67.60	-40	292	-13.69%
2018/06/21	0	0.00	16	65.00	65.50	-16	354	-4.51%
2018/06/01	0	0.00	19	64.01	64.00	-19	368	-5.16%
2018/05/30	0	0.00	35	62.55	62.60	-35	362	-9.66%
2018/05/28	0	0.00	22	63.04	62.60	-22	360	-6.10%
2018/05/21	0	0.00	60	61.88	61.80	-60	332	-18.07%
2018/05/16	0	0.00	12	61.54	61.70	-12	336	-3.57%
2018/05/14	0	0.00	8	62.90	62.10	-8	341	-2.34%
2018/05/07	0	0.00	30	60.53	62.00	-30	334	-8.96%
2018/04/30	0	0.00	22	61.76	61.70	-22	336	-6.55%
2018/01/26	0	0.00	8	59.39	59.80	-8	141	-5.65%
2018/01/22	0	0.00	11	60.95	60.50	-11	136	-8.05%