旭富 (4119)-國泰-桃園券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
86.4
漲跌
▼1.9
漲幅
-2.15%
成交量
415張
產業
上市生技醫療類股▼3.44%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	85.81	0	87.10	86.40	1	254	0.40%
2024/04/17	0.1	87.72	0	0.00	88.40	0.1	249	0.02%
2024/04/16	0	87.70	1.1	87.98	87.40	-1.1	249	-0.44%
2024/04/15	0	88.16	0	0.00	87.70	0	252	0.01%
2024/04/12	0.1	88.67	0	0.00	88.50	0.1	253	0.02%
2024/04/11	0.1	89.15	0.1	89.10	88.90	0	261	-0.01%
2024/04/10	0	89.50	0	0.00	89.50	0	261	0.01%
2024/04/09	0	89.03	1.1	89.46	88.90	-1.1	261	-0.43%
2024/04/08	0	88.20	0	0.00	88.00	0	260	0.01%
2024/04/03	0	0.00	1	88.40	87.80	-1	258	-0.39%
2024/04/02	0	0.00	1	89.40	88.60	-1	259	-0.39%
2024/04/01	0	0.00	2	88.50	88.70	-2	257	-0.78%
2024/03/29	0	0.00	1	88.30	88.40	-1	258	-0.39%
2024/03/28	0	88.00	0	88.00	88.30	0	258	0.00%
2024/03/27	1	87.01	1	88.10	87.50	0	259	0.00%
2024/03/26	3	87.67	0	0.00	87.20	3	260	1.16%
2024/03/25	0.3	87.80	0	0.00	87.60	0.3	261	0.12%
2024/03/22	0.3	87.69	0	0.00	87.60	0.3	265	0.11%
2024/03/21	0	87.63	0	0.00	87.70	0	274	0.01%
2024/03/20	2	87.80	0	0.00	87.60	2	278	0.72%
2024/03/19	1	88.00	0	0.00	87.90	1	280	0.36%
2024/03/18	1	87.01	0	0.00	86.90	1	284	0.36%
2024/03/15	0	87.85	0	0.00	87.40	0	285	0.01%
2024/03/14	0.1	87.32	5	87.40	87.20	-4.9	286	-1.71%
2024/03/13	3	88.20	3.1	87.60	87.90	-0.1	285	-0.02%
2024/03/12	0	89.10	0	0.00	89.00	0	278	0.00%
2024/03/11	1.1	89.02	1	89.10	89.10	0.1	275	0.02%
2024/03/08	11.8	92.94	2	90.50	90.40	9.8	273	3.59%
2024/03/07	0	90.30	0	0.00	90.50	0	269	0.00%
2024/03/04	0	90.80	0	0.00	90.90	0	274	0.00%
2024/02/29	0	91.38	0	0.00	91.20	0	281	0.01%
2024/02/23	0	91.00	0	0.00	91.10	0	283	0.01%
2024/02/22	0.2	91.90	0	0.00	91.30	0.2	283	0.07%
2024/02/21	1	91.30	0	0.00	91.20	1	283	0.36%
2024/02/20	2	91.06	2	91.00	91.00	0	284	0.01%
2024/02/19	3	91.50	0	0.00	91.50	3	285	1.05%
2024/02/16	2.1	90.71	0	0.00	90.60	2.1	285	0.74%
2024/02/15	14.1	89.88	0	0.00	89.90	14.1	293	4.79%
2024/02/05	0	0.00	2	90.90	91.10	-2	291	-0.69%
2024/02/02	1	90.80	0	0.00	90.80	1	290	0.35%
2024/02/01	4.1	92.35	0	92.80	92.30	4.1	299	1.36%
2024/01/31	0	94.80	0	0.00	95.10	0	290	0.00%
2024/01/30	0.4	95.67	0	0.00	94.80	0.4	293	0.15%
2024/01/29	0	94.68	0	0.00	94.70	0	295	0.01%
2024/01/26	4.1	94.81	0	0.00	94.60	4.1	298	1.37%
2024/01/25	0.2	95.39	0.8	95.19	94.50	-0.6	299	-0.19%
2024/01/24	0.1	96.03	0	0.00	95.60	0.1	298	0.03%
2024/01/23	0.4	95.82	0	0.00	95.40	0.4	300	0.14%
2024/01/22	0.4	95.52	0	0.00	95.30	0.4	304	0.14%
2024/01/19	0	0.00	1.7	94.88	95.00	-1.7	308	-0.53%
2024/01/18	0	93.93	0.2	94.60	94.30	-0.1	311	-0.04%
2024/01/17	0.2	94.76	0.8	94.22	93.90	-0.6	313	-0.21%
2024/01/16	0.2	96.56	0	0.00	96.10	0.2	308	0.07%
2024/01/15	1	97.40	0	0.00	97.20	1	308	0.33%
2024/01/12	0	96.83	0	0.00	96.30	0	308	0.01%
2024/01/11	0.2	97.09	0	0.00	96.80	0.2	309	0.07%
2024/01/10	0.2	96.81	0.1	96.50	96.10	0.1	314	0.02%
2024/01/09	0.3	97.78	0.4	97.90	97.30	0	317	-0.01%
2024/01/08	0.1	99.10	0	0.00	99.10	0.1	315	0.03%
2024/01/05	5.2	99.46	2.1	99.56	100.00	3.1	317	0.98%
2024/01/04	0	98.00	2	98.40	98.50	-2	309	-0.64%
2024/01/03	0.4	98.28	0	0.00	98.00	0.4	311	0.11%
2024/01/02	1	98.00	1	98.20	98.30	0	315	0.00%
2023/12/29	0	96.90	0	0.00	96.80	0	313	0.00%
2023/12/28	0.1	97.02	0	0.00	96.70	0.1	314	0.04%
2023/12/27	0.1	97.15	0	0.00	97.10	0.1	314	0.02%
2023/12/26	6.3	97.21	6	97.13	97.30	0.3	314	0.08%
2023/12/25	0	96.48	0	0.00	96.30	0	311	0.01%
2023/12/22	1.1	96.54	0	0.00	96.40	1.1	310	0.34%
2023/12/21	0.1	97.67	0	0.00	97.80	0.1	308	0.02%
2023/12/20	0.7	98.16	0.3	97.90	97.70	0.4	307	0.13%
2023/12/19	0	96.10	3	96.77	96.70	-3	303	-0.99%
2023/12/18	0	0.00	3	97.93	97.50	-3	302	-0.99%
2023/12/15	0	0.00	1	94.90	94.80	-1	293	-0.34%
2023/12/14	0.2	95.83	0.3	95.00	94.60	-0.1	289	-0.04%
2023/12/13	0	0.00	1.2	93.77	94.50	-1.2	284	-0.42%
2023/12/12	0.3	93.68	0.1	93.20	93.30	0.2	279	0.06%
2023/12/11	0.4	92.90	0	0.00	92.30	0.4	275	0.14%
2023/12/08	0	0.00	1	91.50	92.00	-1	279	-0.36%
2023/12/06	0.1	91.90	0	0.00	91.60	0.1	281	0.03%
2023/12/05	4	92.99	0.3	92.37	91.60	3.7	281	1.33%
2023/12/04	1.1	93.25	1	93.90	93.00	0.1	278	0.04%
2023/12/01	1.1	92.22	0.1	92.30	91.80	1	271	0.36%
2023/11/30	0.1	91.80	1	91.70	91.80	-0.9	268	-0.35%
2023/11/29	2	90.10	0	0.00	90.10	2	263	0.76%
2023/11/28	0.2	91.00	0	0.00	90.30	0.2	264	0.08%
2023/11/27	2	92.10	0	0.00	90.80	2	261	0.76%
2023/11/24	0	90.00	0	0.00	89.80	0	255	0.00%
2023/11/22	0	0.00	5	89.58	89.70	-5	250	-2.00%
2023/11/20	0.1	89.38	0	0.00	89.20	0.1	251	0.02%
2023/11/17	0.1	88.50	0	0.00	88.10	0.1	249	0.04%
2023/11/16	0.5	88.00	0	0.00	87.70	0.5	247	0.21%
2023/11/15	1	87.30	1	87.50	87.50	0	245	0.00%
2023/11/14	2	87.00	0	0.00	86.70	2	243	0.82%
2023/11/13	2.1	88.37	0	0.00	88.20	2.1	233	0.90%
2023/11/09	2	88.95	1	89.00	89.00	1	223	0.46%
2023/11/08	0	90.20	0	0.00	90.20	0	209	0.01%
2023/11/07	0	0.00	0.1	91.00	90.40	-0.1	205	-0.06%
2023/11/03	0	89.76	0	0.00	89.60	0	204	0.01%
2023/11/02	0	90.45	2	90.00	89.70	-2	202	-0.98%
2023/10/31	0	89.40	0	0.00	89.40	0	202	0.00%
2023/10/26	2	90.05	0	0.00	90.00	2	200	1.00%
2023/10/25	0	91.15	0	0.00	90.90	0	198	0.01%
2023/10/24	2	90.60	0	0.00	91.70	2	206	0.97%
2023/10/23	0	0.00	0	90.00	90.60	0	212	-0.02%
2023/10/20	0	89.65	0	0.00	89.00	0	215	0.01%
2023/10/19	0	90.90	0	0.00	90.40	0	214	0.01%
2023/10/18	2.1	90.56	0	0.00	90.10	2.1	222	0.93%
2023/10/17	3.6	92.55	0	0.00	92.10	3.6	221	1.62%
2023/10/16	0	94.80	0	0.00	93.80	0	219	0.01%
2023/10/13	0	96.53	1.1	95.82	95.80	-1.1	219	-0.50%
2023/10/11	0	97.63	0	0.00	97.30	0	221	0.01%
2023/10/06	0	0.00	2	99.15	98.90	-2	223	-0.90%
2023/10/05	0	97.53	0	0.00	98.00	0	228	0.01%
2023/10/04	0	96.52	0	0.00	96.40	0	233	0.01%
2023/10/02	0.1	95.86	0	0.00	95.90	0.1	262	0.06%
2023/09/28	0	95.50	0	0.00	95.70	0	268	0.00%
2023/09/25	1.4	95.46	1	96.20	95.60	0.4	277	0.15%
2023/09/22	0	0.00	1	96.50	96.80	-1	279	-0.36%
2023/09/21	0.1	94.49	0	94.70	94.00	0.1	280	0.02%
2023/09/20	0	95.56	0	0.00	95.20	0	277	0.01%
2023/09/19	0	96.70	0.1	97.00	96.00	0	283	-0.01%
2023/09/18	1	96.80	0	0.00	96.80	1	284	0.35%
2023/09/15	0.1	97.18	0.1	97.70	96.80	0	286	0.00%
2023/09/14	0	97.50	0	0.00	97.20	0	287	0.00%
2023/09/13	1.8	97.64	0	0.00	96.60	1.8	293	0.62%
2023/09/12	1.1	99.10	5	99.10	98.00	-3.9	295	-1.31%
2023/09/11	5	99.50	0	0.00	99.40	5	292	1.72%
2023/09/08	0	99.82	0	0.00	99.70	0	292	0.01%
2023/09/07	0	100.00	1	100.00	99.60	-1	293	-0.34%
2023/09/05	0	100.00	0	0.00	100.00	0	297	0.01%
2023/09/04	0	99.60	0	0.00	99.60	0	298	0.00%
2023/09/01	0.8	99.99	0.1	100.00	99.90	0.6	301	0.21%
2023/08/31	5	99.58	1	99.70	99.50	4	301	1.33%
2023/08/30	0	100.00	0	0.00	100.00	0	301	0.01%
2023/08/29	0	100.50	0	0.00	99.90	0	302	0.00%
2023/08/28	0	100.50	0	0.00	100.00	0	303	0.00%
2023/08/25	1	99.50	0	0.00	101.50	1	304	0.33%
2023/08/24	0	100.10	0	0.00	99.80	0	304	0.01%
2023/08/23	0	101.00	0	0.00	100.00	0	305	0.00%
2023/08/22	0	100.74	0	0.00	100.00	0	314	0.01%
2023/08/21	0	100.50	0	0.00	100.50	0	317	0.01%
2023/08/18	1	100.50	0	0.00	100.50	1	320	0.31%
2023/08/17	1.3	100.56	1	101.00	101.50	0.3	322	0.09%
2023/08/15	0	0.00	1	101.50	102.00	-1	329	-0.30%
2023/08/14	3.4	101.05	1	100.00	100.00	2.4	334	0.73%
2023/08/11	0.1	104.50	0	0.00	104.00	0.1	336	0.02%
2023/08/10	0.3	104.84	1	106.50	104.50	-0.7	343	-0.20%
2023/08/09	0	103.50	1	104.50	104.50	-1	370	-0.27%
2023/08/08	0	104.00	0	0.00	103.00	0	373	0.00%
2023/08/04	0	103.50	0	0.00	105.00	0	384	0.00%
2023/08/02	0	103.00	0	0.00	102.50	0	392	0.01%
2023/08/01	0	104.00	0	0.00	103.00	0	393	0.00%
2023/07/31	3.1	103.36	0.3	103.50	103.00	2.8	397	0.70%
2023/07/28	0.1	105.10	0	0.00	105.00	0.1	400	0.01%
2023/07/27	2.2	105.04	0	0.00	105.00	2.2	405	0.55%
2023/07/26	0.6	116.00	0	0.00	115.00	0.6	401	0.15%
2023/07/25	1	115.00	0	0.00	114.50	1	397	0.25%
2023/07/24	0	0.00	0	114.50	113.50	0	399	0.00%
2023/07/21	2	114.00	0	0.00	115.00	2	412	0.49%
2023/07/18	8	109.50	7	109.50	109.00	1	424	0.24%
2023/07/17	0	0.00	1	111.00	111.00	-1	445	-0.22%
2023/07/13	24	107.38	1	106.50	106.50	23	456	5.04%
2023/07/12	3	105.83	24.1	104.15	104.00	-21.1	464	-4.53%
2023/07/11	16.6	108.54	0	0.00	107.50	16.6	462	3.59%
2023/07/10	1.3	109.51	0	0.00	108.50	1.3	470	0.27%
2023/07/07	1.5	117.16	0	0.00	116.50	1.5	450	0.34%
2023/07/06	0	117.50	0	0.00	117.50	0	460	0.00%
2023/07/05	0	117.50	0	0.00	117.00	0	464	0.00%
2023/07/04	0	118.00	0.1	118.50	117.50	-0.1	469	-0.02%
2023/07/03	0	118.00	0	0.00	119.50	0	483	0.00%
2023/06/29	0	119.00	0	0.00	119.50	0	506	0.00%
2023/06/28	0.1	118.50	3.1	117.52	117.50	-3.1	520	-0.59%
2023/06/27	4.1	118.00	1	117.00	117.50	3.1	529	0.59%
2023/06/26	0.1	116.00	3	116.50	116.00	-2.9	531	-0.55%
2023/06/21	3	116.50	0	0.00	116.50	3	534	0.56%
2023/06/20	1	118.01	0.1	119.50	117.00	0.9	537	0.17%
2023/06/19	0.1	120.93	0	0.00	119.50	0.1	544	0.02%
2023/06/16	1.1	118.63	1	120.00	120.00	0.1	542	0.02%
2023/06/15	0	117.00	0	0.00	117.00	0	543	0.00%
2023/06/14	1	116.50	1	116.50	116.50	0	554	0.00%
2023/06/13	0	0.00	2	116.50	117.00	-2	589	-0.34%
2023/06/12	2	116.50	0	0.00	116.50	2	643	0.31%
2023/06/09	0	117.40	0	0.00	117.00	0	695	0.00%
2023/06/08	0	117.00	0	0.00	117.50	0	701	0.00%
2023/06/07	0	118.33	5	116.50	118.50	-5	714	-0.70%
2023/06/06	0	116.67	0	0.00	116.50	0	735	0.00%
2023/06/05	0	117.25	0	0.00	117.00	0	745	0.00%
2023/06/02	0	116.50	0	0.00	116.00	0	753	0.00%
2023/06/01	0	117.25	1	117.00	116.50	-1	759	-0.13%
2023/05/31	0	117.50	0.2	117.50	118.00	-0.2	782	-0.03%
2023/05/30	0.3	116.37	0.1	116.90	116.50	0.2	787	0.03%
2023/05/26	2.2	114.48	0	0.00	113.00	2.2	801	0.27%
2023/05/25	1	115.51	7	115.00	115.00	-6	802	-0.75%
2023/05/24	1	116.50	0.2	116.00	116.00	0.9	835	0.10%
2023/05/23	1.1	115.14	0	0.00	117.00	1.1	889	0.12%
2023/05/19	1	116.00	0	0.00	115.50	1	896	0.11%
2023/05/18	0	119.00	0	0.00	118.00	0	892	0.00%
2023/05/17	1	114.03	0	0.00	118.00	1	888	0.11%
2023/05/16	1.1	116.50	1.5	116.50	116.00	-0.4	880	-0.05%
2023/05/15	14.3	120.45	0	0.00	116.50	14.3	875	1.63%
2023/05/11	1	124.50	0	0.00	124.50	1	870	0.12%
2023/05/10	0	0.00	0.7	126.50	128.00	-0.7	867	-0.08%
2023/05/09	1	125.00	0	0.00	125.00	1	872	0.11%
2023/05/08	0	129.18	11	128.50	129.00	-11	866	-1.27%
2023/05/04	13.7	129.65	1.2	128.33	130.00	12.5	863	1.45%
2023/05/02	0.2	125.98	12	125.92	125.50	-11.8	854	-1.38%
2023/04/28	11.7	125.54	0.1	125.00	126.50	11.6	851	1.36%
2023/04/27	1.4	123.26	9	123.78	122.50	-7.7	857	-0.89%
2023/04/26	0.1	124.82	2	123.00	123.50	-1.9	859	-0.22%
2023/04/25	1	130.50	0	0.00	127.00	1	844	0.12%
2023/04/24	0	126.00	0.1	129.00	128.50	0	836	-0.01%
2023/04/21	0.1	126.35	0	125.00	126.50	0.1	834	0.01%
2023/04/20	2	126.53	0.1	128.75	126.00	1.9	818	0.23%
2023/04/19	8	130.50	0	133.50	132.50	8	796	1.00%
2023/04/18	0	128.75	1	130.00	130.00	-1	785	-0.13%
2023/04/17	2	128.75	1	129.00	129.00	1	780	0.13%
2023/04/14	1.1	126.00	0	0.00	128.50	1.1	769	0.14%
2023/04/13	0	126.50	0	0.00	125.50	0	759	0.00%
2023/04/12	0	124.32	0.2	125.00	124.50	-0.2	750	-0.03%
2023/04/11	1	124.48	1	125.00	124.00	0	749	0.00%
2023/04/10	0	121.50	0	0.00	121.50	0	737	0.00%
2023/04/07	0.1	122.02	0	0.00	123.00	0.1	732	0.01%
2023/04/06	0	122.00	2	121.25	121.50	-2	744	-0.27%
2023/03/31	1	119.00	2.2	117.82	118.50	-1.2	730	-0.16%
2023/03/30	1	119.00	0	0.00	117.50	1	724	0.14%
2023/03/29	0	0.00	1	119.00	118.50	-1	704	-0.14%
2023/03/28	1	116.96	1	115.51	116.50	0	701	0.00%
2023/03/27	0	115.00	1	117.50	116.00	-1	697	-0.14%
2023/03/24	0	115.00	0.1	115.00	114.00	-0.1	692	-0.01%
2023/03/23	1	113.50	0	0.00	114.50	1	692	0.14%
2023/03/22	0	114.43	1	114.50	113.50	-1	699	-0.14%
2023/03/20	6	113.08	0	0.00	111.50	6	741	0.81%
2023/03/17	0	113.14	14	113.00	112.00	-14	739	-1.89%
2023/03/16	14	113.86	0	114.00	112.00	14	731	1.92%
2023/03/15	9.2	117.76	11.9	116.19	117.50	-2.7	707	-0.38%
2023/03/14	19.4	114.71	19	113.79	111.00	0.3	663	0.05%
2023/03/13	0	108.00	0.5	107.00	109.00	-0.5	611	-0.08%
2023/03/10	0.3	111.50	0	109.00	108.50	0.3	610	0.05%
2023/03/09	0	113.00	0	113.00	112.00	0	602	0.00%
2023/03/08	0	0.00	1	114.50	114.50	-1	585	-0.17%
2023/03/07	0	0.00	0	112.50	112.50	0	582	0.00%
2023/03/06	0.1	114.00	2	114.00	113.50	-1.9	589	-0.32%
2023/03/03	0	113.38	1	115.50	114.50	-1	622	-0.16%
2023/03/01	0	108.88	0.2	109.50	109.00	-0.2	756	-0.02%
2023/02/24	0.1	109.32	0	108.50	108.00	0.1	754	0.01%
2023/02/23	0	111.27	0.1	111.17	111.00	0	744	0.00%
2023/02/22	1.6	111.21	0	111.00	111.50	1.6	735	0.21%
2023/02/21	3	113.00	21.7	114.16	114.50	-18.7	701	-2.66%
2023/02/20	0	0.00	1	105.00	104.50	-1	648	-0.15%
2023/02/15	0	0.00	2	100.25	100.00	-2	648	-0.31%
2023/02/13	1	100.50	0	0.00	100.50	1	657	0.15%
2023/02/10	3.1	99.84	0	100.50	99.30	3.1	658	0.47%
2023/02/09	0	0.00	2	101.50	102.50	-2	652	-0.31%
2023/02/08	0.1	99.80	0	0.00	100.50	0.1	640	0.01%
2023/02/07	0.1	99.87	0	100.00	100.50	0.1	639	0.01%
2023/02/06	0	99.00	0	0.00	99.30	0	634	0.00%
2023/02/03	0	98.10	0	0.00	98.00	0	629	0.00%
2023/02/02	0	0.00	1	97.90	98.10	-1	627	-0.16%
2023/02/01	0	97.90	0	0.00	97.40	0	625	0.00%
2023/01/31	0.2	96.71	0	0.00	96.50	0.2	624	0.02%
2023/01/30	0.1	97.51	0	0.00	97.30	0.1	623	0.02%
2023/01/17	0	98.75	0	0.00	98.10	0	621	0.00%
2023/01/16	1	97.60	0	0.00	97.90	1	613	0.16%
2023/01/11	0	0.00	1	95.00	95.00	-1	612	-0.16%
2023/01/09	0	0.00	1	95.30	95.70	-1	613	-0.16%
2023/01/06	0	95.00	0	0.00	95.00	0	612	0.00%
2023/01/05	0	0.00	1	95.30	95.10	-1	620	-0.16%
2023/01/04	1	96.20	0	0.00	95.50	1	620	0.16%
2023/01/03	1	97.70	0	0.00	96.50	1	623	0.16%
2022/12/30	2	97.75	2	98.05	97.50	0	629	0.00%
2022/12/27	1	97.50	0	0.00	97.80	1	620	0.16%
2022/12/26	4.1	97.93	4	97.38	97.30	0.1	618	0.01%
2022/12/23	0	94.90	0	0.00	95.30	0	602	0.01%
2022/12/21	1	93.90	1	93.40	93.30	0	605	0.00%
2022/12/20	1	95.60	0.1	95.09	92.70	0.9	607	0.15%
2022/12/19	0	96.50	0	0.00	95.90	0	601	0.00%
2022/12/16	1	95.50	1	96.70	95.50	0	600	0.00%
2022/12/13	2.1	98.75	1	99.10	98.00	1.1	588	0.18%
2022/12/12	0	95.80	0	0.00	95.90	0	546	0.00%
2022/12/09	1	94.50	1	95.60	94.50	0	548	0.00%
2022/12/08	5	95.98	0	0.00	95.90	5	580	0.86%
2022/12/07	0	0.00	5	96.78	96.50	-5	600	-0.83%
2022/12/05	1	96.00	1	95.80	95.90	0	615	0.00%
2022/12/01	1	93.90	0	0.00	94.50	1	606	0.16%
2022/11/29	0	0.00	2	93.30	92.70	-2	597	-0.33%
2022/11/25	2	96.80	8.9	96.09	93.90	-6.9	580	-1.20%
2022/11/24	13	100.65	10.1	99.61	98.90	2.9	543	0.54%
2022/11/23	5	95.12	1	96.20	96.40	4	427	0.94%
2022/11/18	0	0.00	1	88.30	88.60	-1	388	-0.26%
2022/11/15	1	88.40	0	0.00	88.10	1	399	0.25%
2022/11/11	0	88.50	1	89.97	90.10	-1	396	-0.25%
2022/11/09	1	88.90	0	0.00	88.70	1	393	0.26%
2022/11/07	0	91.20	2	90.80	90.80	-2	387	-0.51%
2022/11/04	0	0.00	3	91.40	91.50	-3	384	-0.78%
2022/10/31	0.1	86.90	0	0.00	86.40	0.1	367	0.02%
2022/10/17	0	87.00	0	0.00	87.80	0	353	0.01%
2022/10/14	0	0.00	2	87.50	88.20	-2	350	-0.57%
2022/10/13	5	86.60	3	85.57	85.50	2	348	0.57%
2022/10/11	1	90.00	0	0.00	89.50	1	336	0.30%
2022/10/07	1	90.90	1	91.30	91.30	0	335	0.00%
2022/10/04	0	0.00	0.1	87.10	87.60	-0.1	328	-0.03%
2022/10/03	0	0.00	0.1	87.10	86.80	-0.1	328	-0.03%
2022/09/27	0	0.00	1	88.50	89.70	-1	315	-0.32%
2022/09/26	1.1	88.87	0	0.00	88.20	1.1	313	0.35%
2022/09/21	0	0.00	1	91.70	90.50	-1	301	-0.33%
2022/09/19	0	92.40	1	92.80	90.60	-1	295	-0.34%
2022/09/16	0	0.00	1	92.90	92.40	-1	290	-0.34%
2022/09/15	2	96.20	1	97.00	93.90	1	283	0.36%
2022/09/14	0	0.00	4.1	92.91	94.50	-4.1	244	-1.67%
2022/09/13	0	0.00	0	92.60	91.70	0	221	0.00%
2022/09/12	3	90.70	3.4	91.61	92.20	-0.4	211	-0.18%
2022/09/08	0	0.00	1	85.50	86.00	-1	184	-0.54%
2022/09/01	3	86.50	0	0.00	85.70	3	178	1.68%
2022/08/31	0	0.00	2	88.90	87.70	-2	171	-1.16%
2022/08/29	0	0.00	0.2	88.20	87.30	-0.2	165	-0.12%
2022/08/26	2	89.00	0	88.60	88.80	2	159	1.24%
2022/08/25	0	87.98	0.2	88.00	88.10	-0.2	152	-0.13%
2022/08/24	1	87.99	1	88.49	88.00	0	149	-0.01%
2022/08/23	0	86.36	0	0.00	86.30	0	139	0.03%
2022/08/22	0.2	86.44	0.1	86.18	86.70	0.1	135	0.08%
2022/08/16	0.1	85.00	0.3	85.50	85.10	-0.3	124	-0.24%
2022/08/15	0	84.10	0.2	83.90	84.70	-0.2	121	-0.16%
2022/08/12	0.2	83.70	0	0.00	83.80	0.2	117	0.17%
2022/08/08	0	80.50	0	0.00	80.90	0	111	0.00%
2022/08/05	0	80.52	0	0.00	80.40	0	111	0.03%
2022/08/02	0	81.87	0	0.00	80.60	0	117	0.01%
2022/07/29	0	82.70	0	0.00	82.60	0	117	0.00%
2022/07/28	2	82.00	0	0.00	82.10	2	117	1.71%
2022/07/21	0	0.00	0.2	79.20	80.00	-0.2	121	-0.16%
2022/07/15	1	78.50	0	0.00	78.40	1	132	0.75%
2022/07/14	0	0.00	5	79.50	80.20	-5	130	-3.83%
2022/07/12	5	80.52	0	0.00	79.90	5	137	3.63%
2022/06/24	0	0.00	1	83.70	83.50	-1	148	-0.67%
2022/06/17	0	0.00	10	81.96	81.90	-10	159	-6.30%
2022/06/16	1	83.30	0	0.00	82.20	1	159	0.63%
2022/06/14	0	81.80	0	0.00	82.30	0	160	0.02%
2022/06/06	0	83.40	0	0.00	83.00	0	173	0.00%
2022/06/01	0.1	82.96	0	0.00	83.10	0.1	183	0.05%
2022/05/27	0	82.30	0	0.00	82.50	0	187	0.01%
2022/05/25	0.1	82.00	0	0.00	82.80	0.1	195	0.03%
2022/05/24	0.1	82.10	0	0.00	82.10	0.1	204	0.02%
2022/05/19	0.1	81.30	0	0.00	81.40	0.1	231	0.02%
2022/05/18	0.1	81.60	0	0.00	81.80	0.1	252	0.02%
2022/05/16	0.1	81.45	0	0.00	81.30	0.1	259	0.04%
2022/05/10	0.2	81.24	1	81.80	81.50	-0.8	263	-0.30%
2022/05/03	0	0.00	0.3	84.25	84.00	-0.3	276	-0.09%
2022/04/28	0	0.00	0	84.00	84.50	0	278	-0.01%
2022/04/19	0	87.80	0	0.00	86.30	0	267	0.01%
2022/04/18	0	85.80	0	0.00	86.10	0	267	0.00%
2022/04/15	0	0.00	1	84.40	84.10	-1	270	-0.37%
2022/04/14	1	84.90	0	0.00	84.60	1	285	0.35%
2022/04/11	0	0.00	0	85.90	85.50	0	292	-0.01%
2022/04/08	0	81.50	0	0.00	82.50	0	288	0.00%
2022/04/07	2	81.50	0	0.00	81.50	2	289	0.69%
2022/04/06	0.3	82.70	0	0.00	82.60	0.3	287	0.10%
2022/03/31	0	83.60	0	0.00	83.10	0	294	0.01%
2022/03/24	0	84.00	0	0.00	83.90	0	319	0.01%
2022/03/23	0.5	85.11	0	0.00	83.40	0.5	317	0.16%
2022/03/18	0	87.00	0	0.00	86.70	0	307	0.00%
2022/03/16	0	85.70	0	0.00	86.00	0	308	0.01%
2022/03/15	2	85.71	0	0.00	85.40	2	307	0.66%
2022/03/14	1.2	88.02	0	0.00	87.80	1.2	303	0.38%
2022/03/11	1	87.80	0	0.00	88.10	1	303	0.33%
2022/03/09	0.1	88.00	0	0.00	88.20	0.1	301	0.02%
2022/03/07	0.1	88.75	0.1	88.83	88.90	0	295	0.01%
2022/03/04	0	90.70	0	0.00	90.40	0	290	0.01%
2022/03/03	0	91.39	0	0.00	91.40	0	289	0.01%
2022/03/02	0	91.50	1.3	91.73	91.60	-1.3	288	-0.45%
2022/03/01	0	91.19	0	0.00	91.80	0	287	0.01%
2022/02/25	0	90.20	1	89.70	90.30	-1	283	-0.35%
2022/02/24	0.2	90.10	2	90.80	89.60	-1.8	281	-0.65%
2022/02/23	0	92.37	0.1	92.90	92.40	-0.1	272	-0.02%
2022/02/22	0.1	92.06	3	92.13	91.60	-2.9	269	-1.09%
2022/02/21	3	92.37	6	92.42	93.20	-3	261	-1.16%
2022/02/18	1	90.69	3	88.90	90.70	-2	247	-0.80%
2022/02/15	0.1	85.40	0	0.00	85.30	0.1	227	0.05%
2022/02/10	0	0.00	4	86.20	86.20	-4	226	-1.77%
2022/02/09	0	0.00	0.3	86.00	86.40	-0.3	225	-0.12%
2022/02/08	0	0.00	0.1	85.50	85.80	-0.1	221	-0.05%
2022/01/24	0.1	82.00	0	0.00	83.00	0.1	214	0.02%
2022/01/21	0.3	83.24	0	0.00	83.00	0.3	214	0.12%
2022/01/20	0	0.00	0.2	83.50	83.50	-0.2	211	-0.09%
2022/01/19	2	83.60	1	83.60	83.40	1	211	0.47%
2022/01/14	0	0.00	2	83.30	82.60	-2	210	-0.95%
2022/01/13	0	82.60	1	82.90	83.00	-1	218	-0.45%
2022/01/12	0.1	82.60	0	0.00	83.20	0.1	216	0.02%
2022/01/11	0	0.00	4	83.80	83.10	-4	215	-1.86%
2022/01/10	2	85.10	0	0.00	84.80	2	210	0.95%
2022/01/07	5	86.44	1	86.20	86.30	4	204	1.96%
2022/01/03	3	83.30	0	0.00	82.40	3	192	1.56%
2021/12/30	0.1	83.60	0	0.00	84.00	0.1	190	0.05%
2021/12/29	1	84.19	0	0.00	84.00	1	189	0.54%
2021/12/28	0	0.00	12	83.13	84.00	-12	189	-6.32%
2021/12/27	0.1	83.00	0	0.00	83.10	0.1	190	0.05%
2021/12/24	2.1	82.81	0.1	82.50	82.80	2	191	1.04%
2021/12/23	1.1	84.67	3	81.90	84.50	-1.9	182	-1.04%
2021/12/22	1.2	79.60	0	0.00	79.70	1.2	167	0.73%
2021/12/21	0.1	79.31	0	0.00	79.60	0.1	171	0.08%
2021/12/20	0.1	79.00	0.1	79.10	79.10	0	169	0.02%
2021/12/17	0	78.90	0	0.00	79.00	0	169	0.01%
2021/12/16	0.2	78.62	0	0.00	78.70	0.2	168	0.12%
2021/12/15	0.1	78.60	2	78.40	78.50	-2	171	-1.14%
2021/12/13	1	79.00	0	0.00	78.90	1	173	0.58%
2021/12/09	1.1	78.91	1	79.10	79.30	0.1	172	0.06%
2021/12/07	1	78.50	0	0.00	78.80	1	168	0.59%
2021/12/06	0.2	78.40	0	0.00	78.50	0.2	168	0.12%
2021/12/03	0.5	78.50	0	0.00	78.50	0.5	169	0.30%
2021/12/01	0	78.50	0	0.00	78.80	0	171	0.01%
2021/11/30	1.1	78.60	0	0.00	78.60	1.1	171	0.64%
2021/11/29	0.1	78.50	0	0.00	78.00	0.1	173	0.03%
2021/11/26	2	78.80	5	78.78	78.50	-3	174	-1.72%
2021/11/23	0.1	79.00	0	0.00	78.20	0.1	179	0.06%
2021/11/18	0	0.00	0.4	79.40	79.20	-0.4	208	-0.19%
2021/11/17	0.2	79.00	0	0.00	79.40	0.2	233	0.09%
2021/11/16	2.5	79.27	1	78.60	79.70	1.5	245	0.60%
2021/11/11	1	76.80	0	0.00	76.60	1	261	0.38%
2021/11/09	13	77.44	0.5	77.30	77.20	12.5	272	4.57%
2021/11/08	0	0.00	1	77.20	77.20	-1	272	-0.37%
2021/11/03	0	0.00	0.3	77.70	77.30	-0.3	287	-0.11%
2021/11/02	1	77.40	0	0.00	77.40	1	286	0.35%
2021/10/28	2	78.50	0	0.00	78.50	2	284	0.70%
2021/10/22	0	77.90	0	0.00	78.50	0	290	0.01%
2021/10/21	1.1	77.44	0	0.00	77.50	1.1	293	0.36%
2021/10/18	0.1	78.00	0	0.00	78.10	0.1	292	0.02%
2021/10/15	0.1	77.50	0	0.00	77.80	0.1	294	0.02%
2021/10/14	0.1	76.50	0	0.00	76.10	0.1	297	0.02%
2021/10/13	0.1	77.00	0	0.00	76.10	0.1	295	0.02%
2021/10/12	1.1	78.38	0	0.00	77.70	1.1	290	0.36%
2021/10/08	1.1	78.73	0	0.00	79.20	1.1	287	0.39%
2021/10/07	0.1	79.40	0	0.00	78.80	0.1	288	0.03%
2021/10/06	0	0.00	0.2	79.10	78.50	-0.2	288	-0.07%
2021/10/05	1	77.00	2	77.50	79.30	-1	288	-0.35%
2021/10/04	1	78.50	0	0.00	78.20	1	286	0.35%
2021/09/29	0.8	80.20	0	0.00	80.00	0.8	280	0.29%
2021/09/28	0	0.00	2.4	81.04	81.00	-2.4	277	-0.86%
2021/09/22	1	81.53	0	0.00	81.20	1	278	0.37%
2021/09/03	1	84.20	0	0.00	84.50	1	306	0.33%
2021/09/01	1	84.80	0	0.00	84.80	1	304	0.33%
2021/08/25	0	0.00	2	83.95	84.70	-2	299	-0.67%
2021/08/24	2	81.60	0	0.00	81.50	2	287	0.69%
2021/08/23	1.2	80.48	0	0.00	81.70	1.2	278	0.44%
2021/08/17	1	91.00	0	0.00	89.70	1	229	0.44%
2021/08/13	0	0.00	1	92.00	92.20	-1	225	-0.44%
2021/08/12	0	0.00	1	91.50	91.80	-1	218	-0.46%
2021/08/11	2.2	91.69	1	91.50	90.70	1.2	217	0.57%
2021/08/10	1	92.00	0	0.00	92.00	1	222	0.45%
2021/08/02	1	89.30	0	0.00	89.80	1	270	0.37%
2021/07/23	0	0.00	4	91.25	90.50	-4	294	-1.36%
2021/07/22	0.1	89.90	0	0.00	89.80	0.1	292	0.03%
2021/07/21	0	0.00	1	89.30	89.50	-1	296	-0.34%
2021/07/20	2	89.30	2	90.10	89.40	0	298	0.00%
2021/07/06	0	0.00	1	89.00	88.80	-1	366	-0.27%
2021/07/02	0.1	88.50	0.2	88.50	88.50	-0.1	380	-0.03%
2021/07/01	0	0.00	1	88.60	88.50	-1	386	-0.26%
2021/06/29	0	0.00	0.3	89.02	88.80	-0.3	398	-0.08%
2021/06/24	0	0.00	0.2	90.80	90.90	-0.2	427	-0.05%
2021/06/23	2	88.05	0	0.00	88.30	2	425	0.47%
2021/06/22	0	0.00	2	88.80	87.80	-2	439	-0.46%
2021/06/17	0.2	90.75	1	91.00	90.90	-0.8	454	-0.18%
2021/06/16	0	89.80	0	0.00	89.30	0	455	0.01%
2021/06/15	0.1	88.80	1	88.90	88.80	-1	482	-0.20%
2021/06/09	0	0.00	0.1	86.90	86.50	-0.1	499	-0.02%
2021/06/04	0	0.00	1	87.70	87.00	-1	512	-0.20%
2021/06/03	0	0.00	4	86.70	87.10	-4	518	-0.77%
2021/06/02	0	0.00	0.1	86.70	86.30	-0.1	520	-0.01%
2021/05/28	0	0.00	1	84.70	85.20	-1	524	-0.19%
2021/05/26	3	85.40	3	85.30	85.40	0	542	0.00%
2021/05/25	0	0.00	1	84.50	84.50	-1	547	-0.18%
2021/05/18	0	0.00	1.2	82.62	84.20	-1.2	594	-0.20%
2021/05/17	1	80.00	1	81.70	80.70	0	595	0.00%
2021/05/14	3	83.20	1.2	84.04	83.00	1.8	588	0.30%
2021/05/13	2.1	83.24	1	84.00	83.60	1.1	584	0.18%
2021/05/11	0	0.00	2	86.30	85.20	-2	574	-0.35%
2021/05/10	0	0.00	3	89.03	88.50	-3	573	-0.52%
2021/05/06	6	88.62	1	89.00	88.20	5	582	0.86%
2021/05/05	1	88.70	3	88.53	88.60	-2	587	-0.34%
2021/05/04	6	89.47	3.4	88.15	87.70	2.6	594	0.44%
2021/05/03	1	90.51	1	90.20	90.20	0	591	0.00%
2021/04/29	1	90.60	0	0.00	90.50	1	605	0.17%
2021/04/28	1	90.70	0	92.00	91.20	1	618	0.16%
2021/04/27	1	91.00	0	0.00	91.50	1	636	0.16%
2021/04/26	0	90.80	2	90.70	90.60	-2	650	-0.31%
2021/04/22	0	0.00	1	91.10	90.50	-1	733	-0.14%
2021/04/21	0.2	91.72	0	0.00	91.40	0.2	804	0.03%
2021/04/19	1	92.50	0	0.00	91.80	1	896	0.11%
2021/04/16	0	0.00	1	92.10	92.30	-1	934	-0.11%
2021/04/15	1	90.50	0	0.00	90.50	1	951	0.11%
2021/04/14	1	91.00	0.9	91.20	91.10	0.1	962	0.01%
2021/04/13	1	92.00	0.1	92.60	91.80	0.9	974	0.09%
2021/04/12	1	91.90	2	92.00	92.30	-1	989	-0.10%
2021/04/09	1	93.40	3	93.70	93.10	-2	1,014	-0.20%
2021/04/08	2	94.80	7	94.46	94.30	-5	1,051	-0.48%
2021/04/07	1	93.40	0	0.00	94.10	1	1,090	0.09%
2021/03/31	0	0.00	1	93.90	93.50	-1	2,096	-0.05%
2021/03/30	0	0.00	1	95.00	95.10	-1	2,095	-0.05%
2021/03/29	1	94.90	1	95.30	95.20	0	2,090	0.00%
2021/03/26	0.1	94.90	1	94.70	94.70	-0.9	2,082	-0.04%
2021/03/25	2	95.30	2	94.90	94.60	0	2,082	0.00%
2021/03/24	0	0.00	0.1	95.10	94.20	-0.1	2,075	0.00%
2021/03/23	1	94.00	1	94.80	93.80	0	2,069	0.00%
2021/03/22	1	93.70	2	93.95	94.20	-1	2,069	-0.05%
2021/03/19	0	0.00	1	94.40	94.50	-1	2,068	-0.05%
2021/03/18	4.5	95.07	3	96.03	94.30	1.5	2,065	0.07%
2021/03/17	0.5	94.50	2	94.05	94.40	-1.5	2,047	-0.07%
2021/03/15	1	92.40	1	92.60	92.20	0	2,052	0.00%
2021/03/12	0	91.80	0	0.00	92.90	0	2,078	0.00%
2021/03/10	1	91.50	0	0.00	91.00	1	2,104	0.05%
2021/03/09	1.1	91.97	0	0.00	91.60	1.1	2,144	0.05%
2021/03/04	0	0.00	1	93.20	93.20	-1	2,160	-0.05%
2021/03/02	0	0.00	1	92.00	93.10	-1	2,159	-0.05%
2021/02/26	0.1	94.08	0	0.00	91.50	0.1	2,165	0.00%
2021/02/24	0.1	94.90	1	93.70	93.30	-0.9	2,207	-0.04%
2021/02/23	1.1	95.41	1	94.80	95.30	0.1	2,281	0.00%
2021/02/18	1	91.90	1	91.90	92.00	0	2,288	0.00%
2021/02/17	0.3	90.20	0	0.00	90.20	0.3	2,280	0.01%
2021/02/05	0.1	90.70	1	90.00	89.90	-1	2,274	-0.04%
2021/02/04	2	90.05	1	90.10	89.90	1	2,275	0.04%
2021/02/02	0.1	91.40	2	90.75	90.40	-2	2,285	-0.09%
2021/02/01	1	90.90	2.4	88.50	91.40	-1.4	2,284	-0.06%
2021/01/29	0	0.00	8	90.89	89.90	-8	2,273	-0.35%
2021/01/27	1	92.00	0	0.00	93.50	1	2,270	0.04%
2021/01/26	3	92.50	0.1	93.60	92.30	2.9	2,263	0.13%
2021/01/22	10.3	93.88	2	92.80	93.00	8.3	2,245	0.37%
2021/01/21	2	96.10	0	0.00	95.30	2	2,225	0.09%
2021/01/20	1	96.80	3	96.97	96.40	-2	2,210	-0.09%
2021/01/19	1	99.00	0	0.00	98.80	1	2,190	0.05%
2021/01/18	3.3	97.88	22	95.01	98.00	-18.7	2,172	-0.86%
2021/01/15	13.1	104.17	4.1	101.44	100.50	9	2,147	0.42%
2021/01/14	10.2	102.81	11	105.05	107.00	-0.8	2,090	-0.04%
2021/01/13	3	97.63	3	97.29	98.00	0	2,013	0.00%
2021/01/12	15	90.11	1	90.40	91.00	14	1,940	0.72%
2021/01/11	1	92.50	2	91.30	91.20	-1	1,918	-0.05%
2021/01/08	5	84.00	2	83.95	84.70	3	1,881	0.16%
2021/01/07	7	83.96	4	84.00	83.70	3	1,864	0.16%
2021/01/05	3	83.47	12	83.54	83.50	-9	1,826	-0.49%
2021/01/04	7	83.00	0.1	84.50	82.80	7	1,811	0.38%
2020/12/31	3.1	83.67	13.1	83.85	84.00	-10	1,775	-0.56%
2020/12/30	1	82.00	3	80.67	83.00	-2	1,734	-0.12%
2020/12/29	7.2	79.10	5.1	77.99	79.60	2.2	1,695	0.13%
2020/12/28	37.3	82.94	49.2	82.82	82.60	-11.9	1,641	-0.73%
2020/12/25	105.1	79.54	56.5	79.97	84.20	48.5	1,457	3.33%	大買/
2020/12/24	0	81.90	0.1	81.90	81.90	-0.1	686	-0.01%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/22	0	101.00	2	101.00	101.00	-2	683	-0.29%
2020/12/21	2.3	112.00	0	0.00	112.00	2.3	694	0.33%
2020/12/16	0	127.00	1	125.50	125.00	-1	693	-0.14%
2020/12/14	0	0.00	0	126.50	126.00	0	689	-0.01%
2020/12/11	0	0.00	5	127.50	127.00	-5	691	-0.72%
2020/12/09	6.1	128.41	0	0.00	127.50	6.1	677	0.89%
2020/12/08	1	128.00	0	0.00	128.00	1	686	0.15%
2020/12/04	0.1	127.00	0	0.00	127.50	0.1	691	0.01%
2020/12/03	0.2	127.98	2	128.00	128.50	-1.9	682	-0.27%
2020/11/25	1	124.00	0	0.00	124.00	1	691	0.14%
2020/11/24	2	126.00	10	126.26	125.50	-8	691	-1.16%
2020/11/23	0	0.00	2	131.25	130.00	-2	667	-0.30%
2020/11/20	1	131.99	1	131.00	130.50	0	647	0.00%
2020/11/19	0	0.00	1.2	125.39	127.00	-1.2	572	-0.20%
2020/11/17	0	120.50	0	0.00	120.00	0	602	0.00%
2020/11/16	0	0.00	1	121.00	121.50	-1	622	-0.16%
2020/11/12	10	122.90	0	0.00	120.50	10	662	1.51%
2020/11/10	0	0.00	1	122.00	121.50	-1	669	-0.15%
2020/11/09	0.2	120.50	0	0.00	120.00	0.2	684	0.02%
2020/11/06	0	0.00	1	119.00	119.50	-1	700	-0.14%
2020/11/05	0.1	120.00	0	0.00	119.00	0.1	768	0.01%
2020/11/04	0	0.00	1	117.00	117.00	-1	780	-0.13%
2020/11/02	1	116.50	0	0.00	116.50	1	816	0.12%
2020/10/23	0	0.00	2	120.50	120.50	-2	936	-0.21%
2020/10/22	0.2	122.50	0	0.00	121.50	0.2	965	0.02%
2020/10/16	2	117.00	0	0.00	116.00	2	1,009	0.20%
2020/10/13	1	118.50	0	0.00	118.50	1	1,070	0.09%
2020/10/05	0.2	123.50	0	0.00	122.50	0.2	1,276	0.01%
2020/09/30	0.2	122.00	0	0.00	120.50	0.2	1,307	0.01%
2020/09/29	1	119.00	0	0.00	118.50	1	1,331	0.08%
2020/09/25	1	119.00	2	116.50	116.50	-1	1,419	-0.07%
2020/09/22	0	0.00	1	122.00	122.00	-1	1,494	-0.07%
2020/09/21	0.1	122.50	0	0.00	122.50	0.1	1,502	0.01%
2020/09/15	1	124.00	0	0.00	123.00	1	1,605	0.06%
2020/09/14	1	124.00	0	0.00	123.50	1	1,636	0.06%
2020/09/11	1	123.00	1	123.00	123.00	0	1,704	0.00%
2020/09/10	1	128.50	0	0.00	125.50	1	1,799	0.06%
2020/09/08	1	131.50	0	0.00	131.50	1	1,862	0.05%
2020/09/07	3.2	133.13	2	133.50	132.50	1.2	1,873	0.06%
2020/09/04	0	0.00	1	126.50	128.50	-1	1,863	-0.05%
2020/08/31	1	129.50	0	0.00	129.00	1	2,001	0.05%
2020/08/28	0.2	129.00	0	0.00	128.00	0.2	2,050	0.01%
2020/08/26	0	0.00	1	128.50	128.00	-1	2,071	-0.05%
2020/08/21	0	0.00	1	125.50	128.50	-1	2,089	-0.05%
2020/08/20	2	123.00	1	122.00	123.50	1	2,101	0.05%
2020/08/19	1	128.50	4	126.88	126.00	-3	2,158	-0.14%
2020/08/18	1.2	127.20	3	126.83	128.00	-1.9	2,187	-0.08%
2020/08/17	1	123.50	1	124.50	125.50	0	2,366	0.00%
2020/08/12	0	0.00	3	124.50	125.50	-3	2,581	-0.12%
2020/08/11	0	0.00	6	127.08	126.00	-6	2,677	-0.22%
2020/08/07	11	124.36	0	0.00	123.50	11	2,710	0.41%
2020/07/31	0	0.00	1	120.00	122.50	-1	2,909	-0.03%
2020/07/30	1	119.00	0	0.00	118.50	1	3,099	0.03%
2020/07/29	0.2	121.00	1	119.00	119.00	-0.9	3,149	-0.03%
2020/07/28	1	119.50	4	118.75	117.50	-3	3,251	-0.09%
2020/07/27	1	115.00	0	0.00	115.00	1	3,265	0.03%
2020/07/23	1	118.50	0	0.00	119.00	1	3,304	0.03%
2020/07/22	2	120.25	1	118.50	118.50	1	3,328	0.03%
2020/07/21	3	119.33	1	120.00	119.50	2	3,353	0.06%
2020/07/16	1	120.00	1	120.50	119.50	0	3,395	0.00%
2020/07/15	2	121.00	0	0.00	120.00	2	3,443	0.06%
2020/07/14	2	121.00	0	0.00	120.50	2	3,474	0.06%
2020/07/13	4	127.38	1	129.00	125.00	3	3,492	0.09%
2020/07/10	11	136.05	3	135.17	133.50	8	3,523	0.23%
2020/07/09	0	0.00	1	145.00	146.50	-1	3,446	-0.03%
2020/07/08	3	144.33	2	144.50	145.00	1	3,547	0.03%
2020/07/07	0	0.00	3	143.50	142.00	-3	3,873	-0.08%
2020/07/03	0	0.00	1	145.00	144.50	-1	3,935	-0.03%
2020/07/02	3	147.17	1	148.50	145.50	2	3,985	0.05%
2020/07/01	1	143.50	4	145.50	145.00	-3	4,026	-0.07%
2020/06/29	0.2	144.00	3	144.17	143.00	-2.9	4,196	-0.07%
2020/06/22	1	143.00	0	0.00	143.00	1	4,576	0.02%
2020/06/19	5	145.30	1	144.50	143.50	4	4,616	0.09%
2020/06/18	4	145.00	17	146.91	144.50	-13	4,681	-0.28%
2020/06/17	0	0.00	14	146.71	148.00	-14	4,657	-0.30%
2020/06/16	0	0.00	1	143.00	143.00	-1	4,585	-0.02%
2020/06/15	0	0.00	3	141.00	141.50	-3	4,601	-0.07%
2020/06/12	4	135.38	5	135.40	138.50	-1	4,581	-0.02%
2020/06/11	3	137.50	1	141.00	136.50	2	4,604	0.04%
2020/06/10	1	144.00	6	141.67	141.50	-5	4,628	-0.11%
2020/06/09	0	0.00	2	141.50	144.00	-2	4,653	-0.04%
2020/06/08	1	142.00	0	0.00	139.50	1	4,697	0.02%
2020/06/05	0	0.00	1	142.50	142.00	-1	4,751	-0.02%
2020/06/04	1	141.00	2	143.00	144.00	-1	4,889	-0.02%
2020/06/03	0.2	141.00	0	0.00	140.50	0.2	5,046	0.00%
2020/06/02	1	137.50	0	0.00	137.00	1	5,147	0.02%
2020/06/01	4	137.25	0	0.00	137.00	4	5,170	0.08%
2020/05/29	1	136.00	1	136.50	138.00	0	5,197	0.00%
2020/05/28	0	0.00	11	136.18	136.00	-11	5,198	-0.21%
2020/05/27	2	138.50	10	137.35	136.50	-8	5,202	-0.15%
2020/05/26	7.1	139.94	3.3	140.08	139.50	3.9	5,224	0.07%
2020/05/25	15	145.40	1	143.00	143.50	14	5,160	0.27%
2020/05/22	19	151.21	23	149.72	144.50	-4	5,139	-0.08%
2020/05/21	7	145.21	14	145.00	147.00	-7	4,958	-0.14%
2020/05/20	1	138.50	0	0.00	139.00	1	4,901	0.02%
2020/05/19	1	139.00	1	140.00	138.50	0	4,938	0.00%
2020/05/18	2.1	141.48	6	142.58	141.00	-3.9	4,980	-0.08%
2020/05/15	3	135.33	0	0.00	139.00	3	4,898	0.06%
2020/05/14	1	142.50	0	0.00	135.00	1	4,907	0.02%
2020/05/13	0.1	141.50	5	140.80	141.50	-4.9	4,873	-0.10%
2020/05/12	1	136.00	0	0.00	137.00	1	4,841	0.02%
2020/05/11	9	140.56	4	138.88	137.50	5	4,944	0.10%
2020/05/08	3	141.67	2	140.50	140.00	1	4,961	0.02%
2020/05/07	2	144.50	3	142.50	145.00	-1	5,001	-0.02%
2020/05/06	2	145.25	4	145.50	140.50	-2	4,951	-0.04%
2020/05/05	4	138.61	2	138.00	136.00	2	4,728	0.04%
2020/05/04	3	139.00	9	137.89	139.00	-6	4,683	-0.13%
2020/04/30	10.2	136.97	10	135.50	133.50	0.2	4,573	0.00%
2020/04/29	1	132.00	0	0.00	132.50	1	4,533	0.02%
2020/04/28	18	134.67	11	131.77	131.50	7	4,520	0.15%
2020/04/27	1	134.00	5	133.10	133.50	-4	4,496	-0.09%
2020/04/24	3	132.50	2	133.25	132.50	1	4,465	0.02%
2020/04/23	2	135.50	6	135.58	135.50	-4	4,425	-0.09%
2020/04/22	6	134.00	1	134.00	134.00	5	4,385	0.11%
2020/04/21	1	137.50	4	134.38	133.00	-3	4,356	-0.07%
2020/04/20	8	134.75	14	137.00	136.50	-6	4,311	-0.14%
2020/04/16	11	137.82	10	136.75	136.00	1	4,191	0.02%
2020/04/15	9	136.22	3	138.17	135.00	6	4,140	0.14%
2020/04/14	3	140.33	13	140.00	140.00	-10	4,075	-0.25%
2020/04/13	20	139.03	18	140.94	139.50	2	4,048	0.05%
2020/04/10	55	146.10	26.3	142.95	141.00	28.8	3,911	0.73%
2020/04/09	6	145.75	16	146.09	147.50	-10	3,572	-0.28%
2020/04/08	28	136.57	9	134.56	134.50	19	3,477	0.55%
2020/04/07	9	134.89	0	0.00	134.50	9	3,426	0.26%
2020/04/06	14	136.89	5	137.20	136.50	9	3,368	0.27%
2020/04/01	6	136.92	5	137.20	137.50	1	3,272	0.03%
2020/03/31	6	132.58	14	137.36	138.50	-8	3,199	-0.25%
2020/03/30	14	135.79	4	138.88	136.00	10	3,064	0.33%
2020/03/27	11	132.45	10	132.50	132.00	1	2,885	0.03%
2020/03/26	6	119.17	5.5	120.18	124.00	0.5	2,740	0.02%
2020/03/25	2	109.00	7	112.50	113.00	-5	2,620	-0.19%
2020/03/24	12	109.29	4	108.63	108.00	8	2,542	0.31%
2020/03/23	11	98.32	1	101.00	101.00	10	2,445	0.41%
2020/03/18	1	97.80	0	0.00	93.00	1	2,325	0.04%
2020/03/16	1	111.00	1	112.00	103.00	0	2,235	0.00%
2020/03/13	0	0.00	3	105.83	107.00	-3	2,174	-0.14%
2020/03/12	4	121.75	3	116.83	115.00	1	2,111	0.05%
2020/03/11	0	0.00	2	134.50	127.50	-2	2,017	-0.10%
2020/03/10	19	131.95	18	129.33	130.00	1	1,931	0.05%
2020/03/09	8	139.44	7	140.57	138.50	1	1,766	0.06%
2020/03/06	2	124.00	4	127.38	131.00	-2	1,556	-0.13%
2020/03/04	6	122.42	5	120.00	119.00	1	1,414	0.07%
2020/03/02	4	118.63	1	119.00	119.50	3	1,384	0.22%
2020/02/27	0	0.00	3	122.00	122.00	-3	1,366	-0.22%
2020/02/26	0	0.00	4	120.00	121.00	-4	1,328	-0.30%
2020/02/21	0	0.00	2	126.00	122.00	-2	1,347	-0.15%
2020/02/14	0	0.00	1	117.00	117.50	-1	1,006	-0.10%
2020/02/13	4	117.88	0	0.00	118.00	4	971	0.41%
2020/02/12	2	122.50	0	0.00	116.00	2	946	0.21%
2020/02/11	2	113.25	1	115.00	114.00	1	840	0.12%
2020/02/10	0	0.00	3	113.33	113.00	-3	795	-0.38%
2020/02/07	0.2	105.00	0	0.00	103.50	0.2	699	0.02%
2020/02/05	1	98.20	0	0.00	99.60	1	694	0.14%
2020/02/04	1	96.90	0	0.00	97.50	1	695	0.14%
2020/02/03	0.2	97.00	0	0.00	95.90	0.2	743	0.03%
2020/01/31	0.2	99.00	0	0.00	98.30	0.2	834	0.02%
2020/01/20	0.2	103.00	5	103.00	102.50	-4.9	868	-0.56%
2020/01/17	0.2	104.00	0	0.00	104.00	0.2	890	0.02%
2020/01/16	5	104.50	5	104.00	103.50	0	908	0.00%
2020/01/14	0.2	109.00	0	0.00	104.50	0.2	1,093	0.01%
2020/01/13	0	0.00	1	104.00	104.50	-1	1,158	-0.09%
2020/01/07	1	102.00	0	0.00	102.00	1	1,193	0.08%
2020/01/03	1	105.50	5	106.00	106.00	-4	1,209	-0.33%
2019/12/31	0.2	109.00	0	0.00	109.00	0.2	1,213	0.01%
2019/12/30	0.2	108.00	0	0.00	108.50	0.2	1,215	0.01%
2019/12/24	0.2	107.50	0	0.00	107.00	0.2	1,255	0.01%
2019/12/23	0.2	106.50	0	0.00	107.00	0.2	1,272	0.01%
2019/12/20	1.2	107.43	0	0.00	107.50	1.2	1,284	0.09%
2019/12/18	1	107.00	0	0.00	107.00	1	1,360	0.07%
2019/12/17	0.2	107.50	0	0.00	107.50	0.2	1,379	0.01%
2019/12/13	6	106.00	0	0.00	105.50	6	1,457	0.41%
2019/12/10	0.2	108.50	0	0.00	108.50	0.2	1,463	0.01%
2019/12/09	0	0.00	2	108.50	108.00	-2	1,491	-0.13%
2019/12/05	0	0.00	8	109.69	109.50	-8	1,508	-0.53%
2019/12/02	0	0.00	2	110.50	110.50	-2	1,521	-0.13%
2019/11/27	1	114.50	1	113.00	113.00	0	1,520	0.00%
2019/11/26	2	112.00	0	0.00	111.50	2	1,516	0.13%
2019/11/25	1	115.00	1	112.50	112.50	0	1,510	0.00%
2019/11/22	2	111.50	3	113.00	113.00	-1	1,511	-0.07%
2019/11/20	0.2	107.00	0	0.00	106.00	0.2	1,499	0.01%
2019/11/19	1	106.50	2	106.50	107.00	-1	1,514	-0.07%
2019/11/15	3	105.00	0	0.00	105.00	3	1,554	0.19%
2019/11/14	0	0.00	1	105.50	105.00	-1	1,556	-0.06%
2019/11/13	10	107.25	1	107.50	107.00	9	1,575	0.57%
2019/11/12	1	107.50	0	0.00	106.50	1	1,581	0.06%
2019/11/11	1	106.50	0	0.00	105.50	1	1,590	0.06%
2019/11/08	0.2	108.50	0	0.00	108.50	0.2	1,592	0.01%
2019/11/07	2.2	112.66	0	0.00	111.00	2.2	1,596	0.13%
2019/11/06	0.2	112.50	0	0.00	113.00	0.2	1,587	0.01%
2019/11/05	1.2	112.87	1	111.50	111.50	0.2	1,579	0.01%
2019/11/04	1.2	112.43	1	111.50	111.50	0.2	1,575	0.01%
2019/11/01	0.2	111.50	0	0.00	111.50	0.2	1,580	0.01%
2019/10/31	5.2	113.00	2	112.00	111.50	3.2	1,578	0.20%
2019/10/30	4.2	112.14	4	114.88	116.00	0.2	1,528	0.01%
2019/10/29	2	109.00	1	110.00	108.50	1	1,446	0.07%
2019/10/24	0	0.00	1	108.50	108.50	-1	1,434	-0.07%
2019/10/22	3	109.17	11	114.27	107.50	-8	1,424	-0.56%
2019/10/21	1	109.50	5	107.50	110.50	-4	1,302	-0.31%
2019/10/08	1	102.00	0	0.00	103.50	1	1,352	0.07%
2019/10/07	1	102.00	0	0.00	102.00	1	1,376	0.07%
2019/10/01	0	0.00	12	100.50	101.00	-12	1,520	-0.79%
2019/09/26	1	106.00	1	104.00	102.00	0	1,552	0.00%
2019/09/24	4	106.13	18	105.81	103.00	-14	1,590	-0.88%
2019/09/23	2	103.00	0	0.00	103.00	2	1,549	0.13%
2019/09/20	0	0.00	1	104.50	102.50	-1	1,545	-0.06%
2019/09/19	2	102.75	2	102.25	102.50	0	1,538	0.00%
2019/09/18	0	0.00	1	99.90	101.50	-1	1,510	-0.07%
2019/09/12	1	95.90	0	0.00	96.20	1	1,509	0.07%
2019/09/11	2	95.30	0	0.00	95.40	2	1,523	0.13%
2019/09/06	1	98.30	0	0.00	98.20	1	1,517	0.07%
2019/09/05	1	98.80	1	99.10	99.10	0	1,512	0.00%
2019/08/30	0	0.00	1	99.10	99.10	-1	1,531	-0.07%
2019/08/29	1	99.90	3	99.40	99.90	-2	1,534	-0.13%
2019/08/27	1	99.50	2	99.20	99.10	-1	1,521	-0.07%
2019/08/26	5	101.40	2	100.00	101.00	3	1,500	0.20%
2019/08/23	1	99.90	1	99.90	99.80	0	1,475	0.00%
2019/08/22	0	0.00	1	99.00	98.60	-1	1,482	-0.07%
2019/08/19	1	94.50	0	0.00	95.20	1	1,455	0.07%
2019/08/06	1	92.90	0	0.00	94.90	1	1,835	0.05%
2019/08/02	1	97.20	0	0.00	97.60	1	1,922	0.05%
2019/08/01	6	96.87	1	96.50	96.40	5	1,933	0.26%
2019/07/18	10	107.00	0	0.00	104.00	10	2,029	0.49%
2019/07/16	0	0.00	1	104.50	105.00	-1	2,044	-0.05%
2019/07/12	1	105.50	0	0.00	105.50	1	2,033	0.05%
2019/07/10	0	0.00	4	105.00	105.00	-4	1,985	-0.20%
2019/07/05	0	0.00	1	101.00	101.50	-1	1,888	-0.05%
2019/07/02	0	0.00	13.1	100.11	99.40	-13.1	1,897	-0.69%
2019/06/28	5	97.30	0	0.00	97.50	5	1,899	0.26%
2019/06/21	0	0.00	7	95.59	94.10	-7	2,046	-0.34%
2019/06/20	0	0.00	1	94.70	94.80	-1	2,041	-0.05%
2019/06/18	4	94.13	0	0.00	93.80	4	2,072	0.19%
2019/06/17	5	93.40	5	93.66	94.00	0	2,108	0.00%
2019/06/11	1	91.60	0	0.00	91.00	1	2,249	0.04%
2019/06/06	2	89.15	0	0.00	89.20	2	2,338	0.09%
2019/06/03	1	89.50	1	89.30	89.30	0	2,691	0.00%
2019/05/31	3	90.80	1	90.50	90.40	2	2,729	0.07%
2019/05/24	0	0.00	2	92.80	92.00	-2	2,692	-0.07%
2019/05/23	10	92.17	0	0.00	92.30	10	2,674	0.37%
2019/05/22	2	94.50	5	96.40	94.50	-3	2,646	-0.11%
2019/05/17	14.1	100.36	1	98.80	94.90	13.1	2,565	0.51%
2019/05/16	0	0.00	7	100.19	100.50	-7	2,492	-0.28%
2019/05/15	5	98.46	6	97.37	97.30	-1	2,421	-0.04%
2019/05/13	5	95.70	1	95.30	97.30	4	2,374	0.17%
2019/05/10	1	92.60	2	94.95	92.80	-1	2,308	-0.04%
2019/05/03	1	94.40	0	0.00	94.80	1	2,211	0.05%
2019/05/02	5	95.30	2	95.55	94.90	3	2,187	0.14%
2019/04/30	0	0.00	2	94.20	94.20	-2	2,144	-0.09%
2019/04/29	4	94.03	4	94.30	92.00	0	2,114	0.00%
2019/04/23	1	91.00	0	0.00	90.90	1	2,002	0.05%
2019/04/22	3	92.20	3	92.80	92.90	0	1,981	0.00%
2019/04/11	2	90.15	0	0.00	89.90	2	2,107	0.09%
2019/04/10	1	92.50	1	92.90	92.30	0	2,074	0.00%
2019/04/08	8	91.20	0	0.00	91.20	8	2,004	0.40%
2019/04/03	2	91.10	0	0.00	90.80	2	1,998	0.10%
2019/04/02	1	91.70	0	0.00	91.30	1	1,972	0.05%
2019/03/29	4	93.65	3	94.53	93.30	1	1,901	0.05%
2019/03/26	0	0.00	1	101.00	103.50	-1	1,795	-0.06%
2019/03/20	1	96.50	2	92.70	93.00	-1	1,640	-0.06%
2019/03/19	1	94.00	0	0.00	96.70	1	1,598	0.06%
2019/03/15	2	95.45	2	95.40	95.50	0	1,589	0.00%
2019/03/14	4	95.73	6	96.25	95.70	-2	1,552	-0.13%
2019/03/13	1	93.20	1.1	94.37	93.30	-0.1	1,491	-0.01%
2019/03/12	0	0.00	1	92.80	93.20	-1	1,445	-0.07%
2019/03/11	15	91.62	15	91.45	91.30	0	1,394	0.00%
2019/03/08	4	89.00	4	89.50	89.40	0	1,302	0.00%
2019/03/07	2	83.55	6	84.23	84.80	-4	1,162	-0.34%
2019/03/06	0	0.00	1	80.20	81.10	-1	1,056	-0.09%
2019/03/04	0	0.00	1	78.30	78.80	-1	1,021	-0.10%
2019/02/26	0.1	77.70	2	78.00	77.60	-1.9	1,014	-0.19%
2019/02/19	0	0.00	2	78.85	78.90	-2	990	-0.20%
2019/02/18	1	78.20	0	0.00	78.70	1	990	0.10%
2019/02/12	0	0.00	1	77.20	78.50	-1	920	-0.11%
2019/01/28	1	75.40	0	0.00	75.50	1	899	0.11%
2019/01/24	0	0.00	1	76.70	76.70	-1	902	-0.11%
2019/01/23	0	0.00	1	75.30	75.80	-1	900	-0.11%
2019/01/22	1	75.90	0	0.00	75.40	1	908	0.11%
2019/01/21	1	75.60	0	0.00	76.10	1	907	0.11%
2019/01/18	0	0.00	21	75.76	75.70	-21	917	-2.29%
2019/01/16	21	75.05	2	75.00	74.90	19	943	2.01%
2019/01/14	1	76.00	0	0.00	76.10	1	963	0.10%
2019/01/08	6	79.37	3	78.80	78.10	3	930	0.32%
2019/01/07	1	77.00	0	0.00	77.30	1	891	0.11%
2018/12/26	1	70.30	0	0.00	69.80	1	881	0.11%
2018/12/24	0	0.00	1	69.40	69.20	-1	1,013	-0.10%
2018/12/21	1	68.60	0	0.00	69.40	1	1,039	0.10%
2018/12/14	1	73.20	0	0.00	72.00	1	1,214	0.08%
2018/12/12	0	0.00	1	73.00	72.70	-1	1,263	-0.08%
2018/12/11	1	73.00	2	72.80	72.80	-1	1,287	-0.08%
2018/12/07	0	0.00	2	69.90	70.50	-2	1,332	-0.15%
2018/12/06	1	70.10	0	0.00	69.60	1	1,426	0.07%
2018/12/05	1	71.30	0	0.00	71.70	1	1,560	0.06%
2018/11/30	0	0.00	1	70.10	70.90	-1	1,737	-0.06%
2018/11/29	3	68.80	0	0.00	68.50	3	1,798	0.17%
2018/11/28	1	68.90	1	69.10	69.70	0	1,879	0.00%
2018/11/22	1	68.70	0	0.00	68.50	1	1,888	0.05%
2018/11/21	1	69.20	0	0.00	69.50	1	1,884	0.05%
2018/11/14	0	0.00	1	67.80	68.40	-1	1,854	-0.05%
2018/11/07	1	68.90	1	69.20	68.90	0	1,956	0.00%
2018/11/05	2	72.30	2	72.30	72.30	0	1,945	0.00%
2018/11/02	3	72.10	3	72.40	71.80	0	1,946	0.00%
2018/11/01	1	72.30	0	0.00	72.70	1	1,947	0.05%
2018/10/25	0	0.00	1	78.60	78.50	-1	1,930	-0.05%
2018/10/23	0	0.00	1	80.70	79.00	-1	1,915	-0.05%
2018/10/18	1	78.50	0	0.00	78.50	1	1,888	0.05%
2018/10/17	1	79.30	0	0.00	78.30	1	1,889	0.05%
2018/10/12	1	79.10	1	79.60	79.10	0	1,895	0.00%
2018/10/09	1	80.80	0	0.00	80.20	1	1,881	0.05%
2018/10/05	0	0.00	2	82.40	83.40	-2	1,915	-0.10%
2018/10/04	1	82.50	0	0.00	82.50	1	1,886	0.05%
2018/10/03	1	83.00	2	82.15	85.00	-1	1,874	-0.05%
2018/10/02	3	84.83	3	87.13	82.20	0	1,838	0.00%
2018/09/28	1	84.10	1	84.20	85.40	0	1,739	0.00%
2018/09/26	2	82.50	1	83.30	83.80	1	1,706	0.06%
2018/09/25	3	88.83	14	87.81	87.60	-11	1,662	-0.66%
2018/09/21	2	88.30	2	87.70	88.30	0	1,640	0.00%
2018/09/20	8	87.68	8	86.80	86.80	0	1,615	0.00%
2018/09/19	0	0.00	2	85.30	86.30	-2	1,555	-0.13%
2018/09/18	14	87.64	1	86.00	86.00	13	1,533	0.85%
2018/09/14	3	89.43	3	88.47	88.80	0	1,469	0.00%
2018/09/13	0	0.00	3	88.03	89.00	-3	1,436	-0.21%
2018/09/12	1	89.30	2	88.05	86.30	-1	1,386	-0.07%
2018/09/11	14	86.74	10	87.59	87.60	4	1,288	0.31%
2018/09/10	2	80.35	10	81.36	83.30	-8	1,132	-0.71%
2018/09/07	12	80.15	10	79.87	79.30	2	1,040	0.19%
2018/09/06	5	80.00	2	80.20	80.00	3	961	0.31%
2018/09/05	1	78.50	1	79.30	79.80	0	915	0.00%
2018/09/04	2	76.40	1	74.10	77.70	1	836	0.12%
2018/08/13	0	0.00	1	68.50	69.10	-1	581	-0.17%
2018/08/06	0	0.00	1	71.90	72.50	-1	532	-0.19%
2018/07/20	0	0.00	5	69.70	69.50	-5	440	-1.13%
2018/07/19	2	71.70	0	0.00	71.00	2	430	0.46%
2018/07/18	0	0.00	2	70.10	70.90	-2	418	-0.48%
2018/07/16	0	0.00	1	70.10	71.30	-1	386	-0.26%
2018/07/13	1	69.20	0	0.00	69.90	1	348	0.29%
2018/07/05	1	65.00	0	0.00	65.20	1	286	0.35%
2018/07/03	0	0.00	4	65.80	65.50	-4	317	-1.26%
2018/07/02	4	68.80	1	68.80	67.40	3	313	0.96%
2018/06/20	2	64.70	0	0.00	64.50	2	359	0.56%
2018/06/13	1	65.20	0	0.00	65.10	1	367	0.27%
2018/05/23	0	0.00	1	63.80	64.20	-1	349	-0.29%
2018/03/29	0	0.00	1	67.20	67.10	-1	277	-0.36%
2018/03/27	0	0.00	1	66.60	66.00	-1	259	-0.39%
2018/03/26	2	67.35	3	65.87	67.00	-1	242	-0.41%
2018/01/23	1	60.00	0	0.00	59.80	1	138	0.72%
2018/01/11	3	60.50	0	0.00	60.40	3	139	2.15%