台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    132
  • 產業
    上市 生技醫療類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭富 (4119)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18087.3000.0086.9002840.01%
2024/03/13387.8300.0087.9032851.05%
2024/03/12288.950.389.1089.001.72780.60%
2024/03/11089.5000.0089.1002750.01%
2024/03/0600.00690.9390.90-6270-2.22%
2024/03/0500.00991.2190.90-9274-3.28%
2024/03/0400.004090.8390.90-40274-14.56%
2024/03/013.191.779.291.8791.40-6.1274-2.22%
2024/02/2300.002.291.0391.10-2.2283-0.79%
2024/01/3100.000.295.1095.10-0.2290-0.07%
2024/01/1200.00197.4096.30-1308-0.32%
2024/01/10196.300.197.0096.100.93140.30%
2024/01/052.198.991.299.44100.000.93170.28%
2024/01/04098.100.298.1098.50-0.2309-0.07%
2023/12/14394.9300.0094.6032891.04%
2023/12/1200.00193.4093.30-1279-0.36%
2023/12/1100.00192.5092.30-1275-0.36%
2023/12/0800.00191.7092.00-1279-0.36%
2023/12/04293.10193.5093.0012780.36%
2023/11/30191.8000.0091.8012680.37%
2023/11/22189.5000.0089.7012500.40%
2023/11/20189.2000.0089.2012510.40%
2023/11/1500.000.487.5087.50-0.4245-0.15%
2023/11/144.887.1100.0086.704.82431.97%
2023/11/13188.4000.0088.2012330.43%
2023/11/0800.00191.0090.20-1209-0.48%
2023/11/0600.00290.2090.30-2205-0.97%
2023/11/01690.0000.0090.0062012.98%
2023/10/2700.00290.6091.00-2200-1.00%
2023/10/2600.001090.2090.00-10200-4.98%
2023/10/240.590.8000.0091.700.52060.24%
2023/10/19191.104.390.4390.40-3.3214-1.51%
2023/10/17292.3500.0092.1022210.90%
2023/09/22194.0000.0096.8012790.36%
2023/09/21193.8000.0094.0012800.36%
2023/09/18196.7000.0096.8012840.35%
2023/09/14397.3300.0097.2032871.04%
2023/09/13197.0000.0096.6012930.34%
2023/09/12298.7000.0098.0022950.68%
2023/09/071100.0000.0099.6012930.34%
2023/09/0600.001100.50100.00-1296-0.34%
2023/09/01199.9000.0099.9013010.35%
2023/08/221100.5000.00100.0013140.32%
2023/08/213100.5000.00100.5033170.94%
2023/08/161101.5000.00101.0013240.31%
2023/08/140.1101.0000.00100.000.13340.01%
2023/08/0900.000.1104.50104.50-0.1370-0.03%
2023/07/272.1105.501105.50105.001.14050.26%
2023/07/261115.0000.00115.0014010.25%
2023/07/217114.5000.00115.0074121.70%
2023/07/191109.0000.00110.0014100.24%
2023/07/144107.2500.00108.0044530.88%
2023/07/132104.2500.00106.5024560.44%
2023/07/126106.502.2105.84104.003.84640.81%
2023/07/1118108.0000.00107.50184623.89%
2023/07/1015.1108.4440109.50108.50-25470-5.30%
2023/07/062118.0000.00117.5024600.43%
2023/07/052118.0000.00117.0024640.43%
2023/07/041118.0000.00117.5014690.21%
2023/06/2700.001117.50117.50-1529-0.19%
2023/06/2600.001116.00116.00-1531-0.19%
2023/06/213116.504116.50116.50-1534-0.19%
2023/06/195121.0000.00119.5055440.92%
2023/06/071118.5000.00118.5017140.14%
2023/06/021116.5000.00116.0017530.13%
2023/06/0100.000.2117.00116.50-0.2759-0.03%
2023/05/3000.001116.50116.50-1787-0.13%
2023/05/293114.3300.00115.0037920.38%
2023/05/2611113.450.3113.50113.0010.78011.34%
2023/05/251115.501115.50115.0008020.00%
2023/05/241116.0000.00116.0018350.12%
2023/05/221115.5000.00116.0018970.11%
2023/05/192118.0000.00115.5028960.22%
2023/05/161116.500.4116.50116.000.68800.07%
2023/05/1532118.251.3120.70116.5030.88753.51%
2023/05/1100.000.3124.50124.50-0.3870-0.03%
2023/05/0900.000.4125.00125.00-0.4872-0.05%
2023/05/042128.501130.00130.0018630.12%
2023/05/024127.0000.00125.5048540.47%
2023/04/285124.0000.00126.5058510.59%
2023/04/2710122.5000.00122.50108571.17%
2023/04/2600.003123.50123.50-3859-0.35%
2023/04/250.2130.001128.00127.00-0.8844-0.09%
2023/04/2110124.003127.00126.5078340.84%
2023/04/2021.2128.653131.00126.0018.28182.22%
2023/04/190.2133.0023132.26132.50-22.8796-2.87%
2023/04/172.2129.9210130.00129.00-7.8780-1.00%
2023/04/141.2126.7330127.67128.50-28.8769-3.74%
2023/04/1300.000.1125.00125.50-0.1759-0.01%
2023/04/1200.0011125.91124.50-11750-1.47%
2023/04/1110123.0010125.00124.0007490.00%
2023/04/102120.5000.00121.5027370.27%
2023/04/0710123.004123.00123.0067320.82%
2023/04/0600.0011121.50121.50-11744-1.48%
2023/03/3070118.5621121.50117.50497246.77%
2023/03/291.2118.5922119.00118.50-20.8704-2.95%
2023/03/270.2117.001117.00116.00-0.8697-0.12%
2023/03/2400.001115.00114.00-1692-0.14%
2023/03/231114.0000.00114.5016920.14%
2023/03/2200.001114.50113.50-1699-0.14%
2023/03/211113.0000.00113.0017380.14%
2023/03/202112.0000.00111.5027410.27%
2023/03/171112.0000.00112.0017390.14%
2023/03/165113.201113.50112.0047310.55%
2023/03/156.2115.206117.00117.500.27070.02%
2023/03/1400.002114.75111.00-2663-0.30%
2023/03/131107.5000.00109.0016110.16%
2023/03/101108.502.3109.44108.50-1.3610-0.21%
2023/03/080.1114.501115.00114.50-0.9585-0.15%
2023/03/061114.0000.00113.5015890.17%
2023/03/030.2115.002115.00114.50-1.8622-0.29%
2023/03/0200.001110.00111.50-1716-0.14%
2023/03/011109.0000.00109.0017560.13%
2023/02/240109.500.3108.00108.00-0.3754-0.04%
2023/02/2321111.450.1111.00111.0020.97442.81%
2023/02/221.2111.831.3111.61111.50-0.1735-0.01%
2023/02/213.1113.823.6111.97114.50-0.5701-0.08%
2023/02/170102.001101.50102.00-1641-0.16%
2023/02/1600.003101.50101.50-3643-0.47%
2023/02/1300.001100.00100.50-1657-0.15%
2023/02/102100.1500.0099.3026580.30%
2023/02/091.2103.0000.00102.501.26520.18%
2023/02/072.299.9100.00100.502.26390.34%
2023/02/06199.3000.0099.3016340.16%
2023/02/03398.2700.0098.0036290.48%
2023/02/0200.00098.2098.1006270.00%
2023/02/01197.8000.0097.4016250.16%
2023/01/31196.80196.6096.5006240.00%
2023/01/171.199.1400.0098.101.16210.18%
2023/01/05195.60195.0095.1006200.00%
2023/01/04195.9000.0095.5016200.16%
2023/01/0300.00296.8096.50-2623-0.32%
2022/12/290.197.50197.7097.70-0.9627-0.14%
2022/12/2700.00197.4097.80-1620-0.16%
2022/12/26198.00297.4097.30-1618-0.16%
2022/12/22193.6000.0094.2016000.17%
2022/12/15296.5000.0096.2025990.33%
2022/12/14297.1000.0097.7025970.33%
2022/12/13298.101199.1198.00-9588-1.53%
2022/12/12295.85196.8095.9015460.18%
2022/12/09594.76394.6094.5025480.36%
2022/12/08195.70195.3095.9005800.00%
2022/12/07896.54795.6096.5016000.17%
2022/12/06295.20196.2094.2015990.17%
2022/12/05196.3000.0095.9016150.16%
2022/11/29192.802.192.8892.70-1.1597-0.18%
2022/11/281094.77294.9093.8085901.35%
2022/11/25297.10199.1093.9015800.17%
2022/11/2419100.8720101.9398.90-1543-0.18%
2022/11/23395.00495.1896.40-1427-0.23%
2022/11/22190.00290.0590.00-1385-0.26%
2022/11/21189.2000.0089.6013860.26%
2022/11/11388.7000.0090.1033960.76%
2022/11/1000.00189.4088.50-1391-0.26%
2022/11/09288.9000.0088.7023930.51%
2022/11/08191.4000.0091.4013870.26%
2022/11/042390.6400.0091.50233845.98%
2022/11/03489.55689.7889.60-2377-0.53%
2022/11/0200.00788.7189.50-7374-1.87%
2022/11/01187.2000.0087.4013680.27%
2022/10/31186.4000.0086.4013670.27%
2022/10/271187.63187.0086.70103672.72%
2022/10/26185.0000.0085.7013670.27%
2022/10/25386.3300.0085.7033650.82%
2022/10/24187.4000.0087.2013630.28%
2022/10/21185.500.385.7086.700.73610.20%
2022/10/18087.70288.0087.80-2355-0.55%
2022/10/17187.2000.0087.8013530.28%
2022/10/1400.00488.2088.20-4350-1.14%
2022/10/13387.8300.0085.5033480.86%
2022/10/12289.15189.5089.7013380.30%
2022/10/11290.15189.5089.5013360.30%
2022/10/070.291.0000.0091.300.23350.07%
2022/10/06188.8000.0088.9013280.30%
2022/10/03287.2500.0086.8023280.61%
2022/09/2900.00487.5587.00-4325-1.23%
2022/09/2800.00186.7086.50-1323-0.31%
2022/09/2700.00189.0089.70-1315-0.32%
2022/09/26188.20289.5588.20-1313-0.32%
2022/09/2200.00292.2091.70-2305-0.65%
2022/09/21191.9000.0090.5013010.33%
2022/09/20291.6500.0091.6022970.67%
2022/09/19192.5000.0090.6012950.34%
2022/09/16193.30493.7592.40-3290-1.03%
2022/09/1500.001896.2793.90-18283-6.36%
2022/09/142.392.39394.4094.50-0.7244-0.30%
2022/09/13191.500.191.6091.7012210.43%
2022/09/121.292.4600.0092.201.22110.57%
2022/09/0800.00285.6586.00-2184-1.08%
2022/09/0700.00284.8084.80-2183-1.09%
2022/09/06486.55386.6085.6011820.55%
2022/09/05187.30287.1086.70-1180-0.55%
2022/09/02285.75286.7086.7001810.00%
2022/09/01486.5500.0085.7041782.24%
2022/08/31488.13188.1087.7031711.74%
2022/08/3000.00188.4088.10-1166-0.60%
2022/08/29188.0000.0087.3011650.61%
2022/08/26188.90188.8088.8001590.00%
2022/08/25787.8900.0088.1071524.58%
2022/08/24988.2200.0088.0091496.03%
2022/08/2300.00186.8086.30-1139-0.72%
2022/08/22385.70286.7086.7011350.74%
2022/08/19285.1500.0085.6021301.53%
2022/08/17385.0700.0084.6031262.37%
2022/08/160.285.0000.0085.100.21240.14%
2022/08/15384.93185.0084.7021211.65%
2022/08/12183.80184.0083.8001170.00%
2022/07/290.182.7000.0082.600.11170.04%
2022/07/20278.9000.0079.0021241.61%
2022/07/19278.8500.0078.9021261.59%
2022/07/18278.3000.0078.4021291.54%
2022/07/0700.00281.4081.30-2136-1.46%
2022/06/2400.00183.7083.50-1148-0.67%
2022/06/2300.00182.3082.50-1149-0.67%
2022/06/2100.00182.1081.90-1151-0.66%
2022/06/20181.50481.7081.10-3158-1.89%
2022/06/17182.1000.0081.9011590.63%
2022/05/31383.3000.0083.3031851.62%
2022/05/27182.4000.0082.5011870.53%
2022/05/100.282.0000.0081.500.22630.09%
2022/05/050.684.0000.0083.900.62720.20%
2022/04/27181.6000.0082.0012770.36%
2022/04/0700.000.281.7081.50-0.2289-0.08%
2022/03/2100.000.186.3086.30-0.1308-0.03%
2022/03/18286.7000.0086.7023070.65%
2022/03/15187.2000.0085.4013070.33%
2022/03/07188.7000.0088.9012950.34%
2022/03/0100.00291.7091.80-2287-0.70%
2022/02/25190.300.290.1090.300.82830.28%
2022/02/210.292.900.190.5093.200.12610.04%
2022/02/1800.002.890.4690.70-2.8247-1.13%
2022/02/1700.00186.5086.50-1230-0.43%
2022/01/1800.00183.7083.60-1212-0.47%
2022/01/11183.0000.0083.1012150.46%
2022/01/071.286.40186.7086.300.22040.11%
2022/01/0500.000.483.5083.60-0.4191-0.21%
2022/01/0400.001083.5083.50-10192-5.19%
2021/12/271.283.1700.0083.101.21900.63%
2021/12/2400.001083.3082.80-10191-5.23%
2021/12/2300.00183.1084.50-1182-0.55%
2021/12/2000.00079.2079.100169-0.01%
2021/12/140.678.6000.0078.600.61730.35%
2021/11/23078.8000.0078.2001790.01%
2021/10/2700.00078.3078.700286-0.01%
2021/10/220.778.9000.0078.500.72900.23%
2021/10/14076.7000.0076.1002970.01%
2021/10/12177.8000.0077.7012900.34%
2021/10/0700.00478.6078.80-4288-1.39%
2021/10/05277.1000.0079.3022880.69%
2021/10/01280.0000.0079.7022830.71%
2021/08/18188.9000.0091.2012310.43%
2021/08/17191.10191.3089.7002290.00%
2021/08/10292.30392.0392.00-1222-0.45%
2021/08/0500.00090.1090.0002340.00%
2021/08/0300.00190.0090.10-1266-0.38%
2021/07/28588.4000.0088.6052751.81%
2021/07/26090.5500.0090.8002930.01%
2021/07/21589.1000.0089.5052961.69%
2021/07/20089.0000.0089.4002980.00%
2021/07/16788.5000.0088.3073082.27%
2021/07/02588.4000.0088.5053801.32%
2021/07/01188.5000.0088.5013860.26%
2021/06/23187.8000.0088.3014250.23%
2021/06/221188.7700.0087.80114392.51%
2021/06/21189.2000.0089.0014470.23%
2021/06/1600.00189.0089.30-1455-0.22%
2021/06/110.287.8000.0087.600.24910.04%
2021/06/1000.00287.2087.20-2493-0.41%
2021/06/09786.50486.5086.5034990.60%
2021/06/0300.00286.6087.10-2518-0.39%
2021/06/0200.00186.1086.30-1520-0.19%
2021/05/17580.06581.9080.7005950.00%
2021/05/13183.8000.0083.6015840.17%
2021/05/12283.30187.5084.7015830.17%
2021/05/111385.2300.0085.20135742.26%
2021/05/10188.5000.0088.5015730.17%
2021/05/041289.0200.0087.70125942.02%
2021/04/231190.09290.4090.4096781.33%
2021/04/221090.8500.0090.50107331.36%
2021/04/21191.50591.6091.40-4804-0.50%
2021/04/16390.3000.0092.3039340.32%
2021/04/15190.7000.0090.5019510.11%
2021/04/141090.7500.0091.10109621.04%
2021/04/131091.7000.0091.80109741.03%
2021/04/09194.4000.0093.1011,0140.10%
2021/04/08194.5000.0094.3011,0510.10%
2021/04/0700.00294.2094.10-21,090-0.18%
2021/04/06592.500.292.9092.804.81,1480.42%
2021/04/01193.00193.2093.4001,3250.00%
2021/03/311093.8500.0093.50102,0960.48%
2021/03/2900.00595.3095.20-52,090-0.24%
2021/03/26194.900.194.7094.700.92,0820.04%
2021/03/2400.00493.9094.20-42,075-0.19%
2021/03/2200.00194.2094.20-12,069-0.05%
2021/03/1800.00294.4094.30-22,065-0.10%
2021/03/17794.0400.0094.4072,0470.34%
2021/03/09091.0000.0091.6002,1440.00%
2021/03/05193.2000.0092.5012,1480.05%
2021/02/261391.7500.0091.50132,1650.60%
2021/02/25593.3000.0093.3052,1850.23%
2021/02/2400.00293.5093.30-22,207-0.09%
2021/02/231095.3000.0095.30102,2810.44%
2021/02/22094.0000.0096.0002,3100.00%
2021/02/0500.00290.0089.90-22,274-0.09%
2021/02/02390.5700.0090.4032,2850.13%
2021/01/29192.5000.0089.9012,2730.04%
2021/01/28292.4500.0092.0022,2750.09%
2021/01/27392.5300.0093.5032,2700.13%
2021/01/26393.3300.0092.3032,2630.13%
2021/01/25293.9500.0093.7022,2550.09%
2021/01/22193.60192.2093.0002,2450.00%
2021/01/21198.00195.3095.3002,2250.00%
2021/01/20297.55297.1096.4002,2100.00%
2021/01/1900.00298.7098.80-22,190-0.09%
2021/01/18296.25597.4498.00-32,172-0.14%
2021/01/151101.0000.00100.5012,1470.05%
2021/01/141.1104.412.1104.09107.00-12,090-0.05%
2021/01/13192.80594.0098.00-42,013-0.20%
2021/01/1200.00190.0091.00-11,940-0.05%
2021/01/11193.00191.2091.2001,9180.00%
2021/01/08284.45283.9584.7001,8810.00%
2021/01/0700.00184.0083.70-11,864-0.05%
2021/01/06283.500.283.2083.101.81,8470.10%
2021/01/0500.00183.0083.50-11,826-0.05%
2021/01/04783.21583.0082.8021,8110.11%
2020/12/31684.25584.0084.0011,7750.06%
2020/12/30181.50381.5383.00-21,734-0.12%
2020/12/29681.085.478.9579.600.61,6950.04%
2020/12/287.183.11883.2082.60-0.91,641-0.05%
2020/12/2520.478.0624.478.7084.20-41,457-0.27%
2020/12/24281.9000.0081.9026860.29%
2020/12/221101.0000.00101.0016830.15%
2020/12/211.1112.0000.00112.001.16940.16%
2020/12/181123.501124.00124.0006940.00%
2020/12/1600.002125.00125.00-2693-0.29%
2020/12/082130.0000.00128.0026860.29%
2020/12/072128.251127.00129.5016970.14%
2020/11/3000.002127.75126.00-2695-0.29%
2020/11/2700.001124.50124.50-1685-0.15%
2020/11/251126.5000.00124.0016910.14%
2020/11/242127.505126.50125.50-3691-0.43%
2020/11/2021130.4316130.13130.5056470.77%
2020/11/194124.502126.50127.0025720.35%
2020/11/1200.001120.50120.50-1662-0.15%
2020/11/1000.005121.20121.50-5669-0.75%
2020/11/0500.002119.50119.00-2768-0.26%
2020/10/292117.0000.00117.0028440.24%
2020/10/155116.5000.00117.0051,0230.49%
2020/10/125119.001118.00117.5041,0890.37%
2020/10/050.2123.5000.00122.500.21,2760.01%
2020/09/291118.0000.00118.5011,3310.08%
2020/09/246119.0000.00118.5061,4270.42%
2020/09/225121.5000.00122.0051,4940.33%
2020/09/211122.5000.00122.5011,5020.07%
2020/09/1600.001124.00123.50-11,568-0.06%
2020/09/116123.0000.00123.0061,7040.35%
2020/09/1012127.042126.00125.50101,7990.56%
2020/09/0800.001132.00131.50-11,862-0.05%
2020/09/071130.002130.75132.50-11,873-0.05%
2020/08/2800.008130.50128.00-82,050-0.39%
2020/08/272128.5000.00128.0022,0580.10%
2020/08/252127.7500.00128.0022,0830.10%
2020/08/241127.5000.00127.5012,0900.05%
2020/08/2100.002128.50128.50-22,089-0.10%
2020/08/201120.5000.00123.5012,1010.05%
2020/08/1900.004128.00126.00-42,158-0.19%
2020/08/141124.0000.00123.5012,5370.04%
2020/08/122124.2500.00125.5022,5810.08%
2020/08/117126.291126.00126.0062,6770.22%
2020/08/102121.5000.00122.0022,6580.08%
2020/08/0700.001125.00123.50-12,710-0.04%
2020/08/0600.001122.50122.00-12,762-0.04%
2020/08/051124.0000.00124.0012,7690.04%
2020/08/042124.753124.50125.00-12,802-0.04%
2020/08/035.2123.0800.00123.505.22,8550.18%
2020/07/316.2121.405122.80122.501.22,9090.04%
2020/07/302119.5000.00118.5023,0990.06%
2020/07/291120.001119.00119.0003,1490.00%
2020/07/281116.002117.00117.50-13,251-0.03%
2020/07/271115.0000.00115.0013,2650.03%
2020/07/2400.001117.50117.50-13,276-0.03%
2020/07/221119.501121.50118.5003,3280.00%
2020/07/213119.332120.50119.5013,3530.03%
2020/07/2000.001118.00121.50-13,374-0.03%
2020/07/172117.5000.00116.5023,3800.06%
2020/07/161120.501122.50119.5003,3950.00%
2020/07/151120.502121.00120.00-13,443-0.03%
2020/07/1400.004122.50120.50-43,474-0.12%
2020/07/1342127.012127.50125.00403,4921.15%
2020/07/101135.5000.00133.5013,5230.03%
2020/07/091147.507145.50146.50-63,446-0.17%
2020/07/0721143.5500.00142.00213,8730.54%
2020/07/0620145.001145.50146.50193,9300.48%
2020/07/032146.001145.00144.5013,9350.03%
2020/07/0210147.703147.17145.5073,9850.18%
2020/07/016142.5800.00145.0064,0260.15%
2020/06/301144.004142.50142.00-34,075-0.07%
2020/06/1900.006144.58143.50-64,616-0.13%
2020/06/1800.003144.50144.50-34,681-0.06%
2020/06/171.1148.8820148.50148.00-18.94,657-0.41%
2020/06/153141.001143.50141.5024,6010.04%
2020/06/122137.0000.00138.5024,5810.04%
2020/06/1121136.983139.17136.50184,6040.39%
2020/06/101141.503141.50141.50-24,628-0.04%
2020/06/0900.001144.00144.00-14,653-0.02%
2020/06/0500.003141.00142.00-34,751-0.06%
2020/06/043140.001140.50144.0024,8890.04%
2020/06/0220137.5000.00137.00205,1470.39%
2020/05/2700.008.2137.42136.50-8.25,202-0.16%
2020/05/2610139.553.2140.22139.506.85,2240.13%
2020/05/251143.5000.00143.5015,1600.02%
2020/05/225149.007147.50144.50-25,139-0.04%
2020/05/2111143.9119145.66147.00-84,958-0.16%
2020/05/201138.501138.00139.0004,9010.00%
2020/05/192139.253140.50138.50-14,938-0.02%
2020/05/184142.254141.75141.0004,9800.00%
2020/05/153139.504137.38139.00-14,898-0.02%
2020/05/146141.001142.00135.0054,9070.10%
2020/05/135139.503141.50141.5024,8730.04%
2020/05/122137.003137.17137.00-14,841-0.02%
2020/05/1100.001137.00137.50-14,944-0.02%
2020/05/083144.1716139.88140.00-134,961-0.26%
2020/05/071143.5013141.65145.00-125,001-0.24%
2020/05/0622146.647145.79140.50154,9510.30%
2020/05/051140.0010137.50136.00-94,728-0.19%
2020/05/0419139.6650139.42139.00-314,683-0.66%
2020/04/303135.005137.20133.50-24,573-0.04%
2020/04/291132.501132.00132.5004,5330.00%
2020/04/282132.003132.83131.50-14,520-0.02%
2020/04/273132.331131.50133.5024,4960.04%
2020/04/244132.632132.75132.5024,4650.04%
2020/04/232135.502136.00135.5004,4250.00%
2020/04/221133.504134.25134.00-34,385-0.07%
2020/04/2125133.4200.00133.00254,3560.57%
2020/04/205135.307137.57136.50-24,311-0.05%
2020/04/1725132.821132.00132.00244,2440.57%
2020/04/1610138.0000.00136.00104,1910.24%
2020/04/156136.421.2135.23135.004.84,1400.12%
2020/04/1400.005140.00140.00-54,075-0.12%
2020/04/1317140.3522138.52139.50-54,048-0.12%
2020/04/1022150.7527143.17141.00-53,911-0.13%
2020/04/0912145.502145.50147.50103,5720.28%
2020/04/083136.178135.50134.50-53,477-0.14%
2020/04/071134.002135.00134.50-13,426-0.03%
2020/04/0617139.0017136.24136.5003,3680.00%
2020/04/014137.008136.63137.50-43,272-0.12%
2020/03/312.1135.864136.25138.50-1.93,199-0.06%
2020/03/3017.2138.949137.78136.008.23,0640.27%
2020/03/276.1133.7223.1135.41132.00-16.92,885-0.59%
2020/03/264122.2530119.57124.00-262,740-0.95%
2020/03/254112.3826113.42113.00-222,620-0.84%
2020/03/2411109.052109.25108.0092,5420.35%
2020/03/2300.002100.25101.00-22,445-0.08%
2020/03/20192.00190.0092.0002,4020.00%
2020/03/1900.001.483.8883.70-1.42,367-0.06%
2020/03/182093.600.393.2093.0019.72,3250.85%
2020/03/1744100.814.4100.6998.5039.62,2751.74%
2020/03/163108.501110.50103.0022,2350.09%
2020/03/1300.002.5106.37107.00-2.52,174-0.11%
2020/03/127118.435.7118.16115.001.32,1110.06%
2020/03/114131.635131.30127.50-12,017-0.05%
2020/03/1017133.5627130.46130.00-101,931-0.52%
2020/03/098138.819139.61138.50-11,766-0.06%
2020/03/060.3131.005123.50131.00-4.71,556-0.30%
2020/03/050.1122.501122.50122.50-0.91,441-0.06%
2020/03/042123.5000.00119.0021,4140.14%
2020/03/0300.001120.00119.00-11,377-0.07%
2020/03/023119.002119.50119.5011,3840.07%
2020/02/272.2123.621124.50122.001.21,3660.09%
2020/02/2600.001120.50121.00-11,328-0.08%
2020/02/251119.5000.00121.0011,3770.07%
2020/02/243121.0000.00120.0031,3620.22%
2020/02/2116.2123.852.1122.24122.0014.21,3471.05%
2020/02/200.2122.003121.00122.00-2.81,232-0.23%
2020/02/191118.0000.00116.5011,1730.09%
2020/02/181115.0000.00115.5011,0890.09%
2020/02/172120.504118.25117.00-21,064-0.19%
2020/02/141116.5000.00117.5011,0060.10%
2020/02/130.2117.501118.50118.00-0.8971-0.08%
2020/02/1200.00107119.19116.00-107946-11.31% 大賣/鉅額交易
2020/02/115114.8012112.33114.00-7840-0.83%
2020/02/103.2113.4717112.35113.00-13.8795-1.74%
2020/02/050.299.6000.0099.600.26940.03%
2020/01/3100.00199.4098.30-1834-0.12%
2020/01/3000.00199.0099.20-1874-0.11%
2020/01/1700.000.2104.00104.00-0.2890-0.03%
2020/01/141105.0000.00104.5011,0930.09%
2020/01/0600.002105.00104.50-21,200-0.17%
2020/01/026108.5000.00108.5061,2140.49%
2019/12/303107.672109.50108.5011,2150.08%
2019/12/277107.5000.00107.5071,2140.58%
2019/12/2600.001107.50107.50-11,230-0.08%
2019/12/232107.5000.00107.0021,2720.16%
2019/12/185107.5000.00107.0051,3600.37%
2019/12/1700.001108.50107.50-11,379-0.07%
2019/12/166107.5800.00108.0061,4210.42%
2019/12/0600.001111.00109.00-11,498-0.07%
2019/12/051109.5000.00109.5011,5080.07%
2019/12/031109.501110.00110.0001,5170.00%
2019/12/028111.0000.00110.5081,5210.53%
2019/11/291109.5000.00109.5011,5200.07%
2019/11/250.2112.501113.00112.50-0.81,510-0.05%
2019/11/222112.002112.50113.0001,5110.00%
2019/11/211108.0000.00108.0011,4880.07%
2019/11/201106.001105.50106.0001,4990.00%
2019/11/191105.0000.00107.0011,5140.07%
2019/11/1800.001105.00105.00-11,546-0.06%
2019/11/151104.5000.00105.0011,5540.06%
2019/11/1400.001106.50105.00-11,556-0.06%
2019/11/1300.001107.00107.00-11,575-0.06%
2019/11/122.2106.583107.50106.50-0.81,581-0.05%
2019/11/112105.751106.00105.5011,5900.06%
2019/11/081111.0000.00108.5011,5920.06%
2019/11/071111.0000.00111.0011,5960.06%
2019/11/0600.001112.50113.00-11,587-0.06%
2019/11/0400.003112.00111.50-31,575-0.19%
2019/11/0100.001111.00111.50-11,580-0.06%
2019/10/313112.8300.00111.5031,5780.19%
2019/10/304116.0011113.64116.00-71,528-0.46%
2019/10/291108.5000.00108.5011,4460.07%
2019/10/2800.001106.50106.00-11,451-0.07%
2019/10/2561106.5000.00106.00611,4484.21%
2019/10/221114.002112.50107.50-11,424-0.07%
2019/10/213108.503109.17110.5001,3020.00%
2019/10/1600.001106.00105.00-11,319-0.08%
2019/10/152105.001104.00104.5011,3260.08%
2019/10/141105.0000.00104.0011,3280.08%
2019/10/0900.001102.50102.50-11,335-0.07%
2019/10/0800.006104.08103.50-61,352-0.44%
2019/10/021103.0013103.04103.00-121,515-0.79%
2019/10/0100.001101.50101.00-11,520-0.07%
2019/09/271100.0000.00100.0011,5420.06%
2019/09/263105.0000.00102.0031,5520.19%
2019/09/251105.0000.00105.0011,5870.06%
2019/09/2440103.754106.88103.00361,5902.26%
2019/09/201102.502102.00102.50-11,545-0.06%
2019/09/1900.002102.50102.50-21,538-0.13%
2019/09/18799.8121100.24101.50-141,510-0.93%
2019/09/17197.50197.2098.4001,4950.00%
2019/09/16195.90196.1096.5001,5020.00%
2019/09/12295.8000.0096.2021,5090.13%
2019/09/11395.30295.9095.4011,5230.07%
2019/09/10197.40198.0097.2001,5060.00%
2019/09/09698.50197.0096.4051,5250.33%
2019/08/29199.904100.0099.90-31,534-0.20%
2019/08/28798.44298.2098.2051,5260.33%
2019/08/27399.770.399.1099.102.71,5210.18%
2019/08/2600.008101.56101.00-81,500-0.53%
2019/08/23199.8000.0099.8011,4750.07%
2019/08/216.198.66598.2898.401.11,4670.07%
2019/08/16494.0300.0094.7041,4810.27%
2019/08/15196.3000.0096.5011,5140.07%
2019/08/14397.0000.0097.5031,5350.20%
2019/08/08293.4000.0093.6021,7400.11%
2019/08/06591.8400.0094.9051,8350.27%
2019/08/05294.700.395.0094.301.71,8920.09%
2019/08/02297.60296.2097.6001,9220.00%
2019/08/01296.40295.9096.4001,9330.00%
2019/07/31296.00296.2096.0001,9560.00%
2019/07/30696.050.395.9095.505.71,9510.29%
2019/07/291102.501103.50102.5001,9200.00%
2019/07/261102.501102.00102.5001,9410.00%
2019/07/2500.001102.00102.00-11,996-0.05%
2019/07/241104.0000.00103.5012,0130.05%
2019/07/231105.0000.00104.0012,0940.05%
2019/07/1800.001104.50104.00-12,029-0.05%
2019/07/171106.001105.50105.5002,0200.00%
2019/07/161105.0000.00105.0012,0440.05%
2019/07/151106.002105.50106.50-12,040-0.05%
2019/07/120.3105.002104.25105.50-1.72,033-0.08%
2019/07/112101.251102.50101.5012,0150.05%
2019/07/102104.7500.00105.0021,9850.10%
2019/07/090.3107.5014105.79108.00-13.71,944-0.71%
2019/07/080.2102.5011103.41103.00-10.81,880-0.58%
2019/07/0400.002100.50100.50-21,930-0.10%
2019/07/031100.50199.70100.5001,9100.00%
2019/07/024100.3514100.9799.40-101,897-0.53%
2019/06/28197.5000.0097.5011,8990.05%
2019/06/27197.00296.6096.30-11,900-0.05%
2019/06/2500.00196.0095.30-11,948-0.05%
2019/06/24395.8000.0096.3031,9810.15%
2019/06/21695.07194.5094.1052,0460.24%
2019/06/19193.8000.0093.7012,0580.05%
2019/06/1800.00293.7593.80-22,072-0.10%
2019/06/17193.605.192.1694.00-4.12,108-0.19%
2019/06/14190.9000.0091.0012,1120.05%
2019/06/12190.6000.0090.8012,1710.05%
2019/06/11191.40391.0391.00-22,249-0.09%
2019/06/10390.80190.0090.7022,2940.09%
2019/06/06289.0000.0089.2022,3380.09%
2019/05/3100.00190.4090.40-12,729-0.04%
2019/05/30289.4000.0090.9022,7250.07%
2019/05/29290.2500.0090.0022,7170.07%
2019/05/28392.20191.8091.9022,6930.07%
2019/05/2400.00191.6092.00-12,692-0.04%
2019/05/23191.80192.5092.3002,6740.00%
2019/05/2200.00197.6094.50-12,646-0.04%
2019/05/21297.95198.7099.1012,6210.04%
2019/05/20397.40596.4097.50-22,599-0.08%
2019/05/17798.0712102.9894.90-52,565-0.19%
2019/05/164.2100.2111100.50100.50-6.82,492-0.27%
2019/05/152.299.04299.6097.300.22,4210.01%
2019/05/14195.90195.9096.8002,3710.00%
2019/05/13195.501196.0497.30-102,374-0.42%
2019/05/10393.17893.7692.80-52,308-0.22%
2019/05/09792.1300.0090.8072,2670.31%
2019/05/0800.00193.8093.30-12,255-0.04%
2019/05/0700.00393.1093.10-32,229-0.13%
2019/05/06292.95192.1091.8012,2270.04%
2019/05/02596.38595.7094.9002,1870.00%
2019/04/30292.40592.8694.20-32,144-0.14%
2019/04/29394.0700.0092.0032,1140.14%
2019/04/25190.00390.7790.80-22,005-0.10%
2019/04/23291.30291.0090.9002,0020.00%
2019/04/22192.1000.0092.9011,9810.05%
2019/04/191.188.8100.0089.101.11,9480.05%
2019/04/18288.900.388.3088.101.71,9610.08%
2019/04/16189.40189.0089.1002,0010.00%
2019/04/12190.00190.3090.0002,1120.00%
2019/04/1000.00192.8092.30-12,074-0.05%
2019/04/0300.003.291.7190.80-3.21,998-0.16%
2019/04/021891.7415.391.6391.302.71,9720.14%
2019/03/29493.73193.3093.3031,9010.16%
2019/03/28797.89494.9894.7031,8710.16%
2019/03/273100.5000.0098.2031,8410.16%
2019/03/26299.502699.64103.50-241,795-1.34%
2019/03/22295.80295.8095.8001,6890.00%
2019/03/20394.03392.6093.0001,6400.00%
2019/03/1900.001595.5996.70-151,598-0.94%
2019/03/1800.00196.5095.10-11,580-0.06%
2019/03/142.295.706.396.1695.70-41,552-0.26%
2019/03/130.293.307.393.7193.30-7.11,491-0.48%
2019/03/121.291.3500.0093.201.21,4450.08%
2019/03/112.291.301091.8191.30-7.81,394-0.56%
2019/03/081.289.22388.1789.40-1.81,302-0.14%
2019/03/0700.001383.9884.80-131,162-1.12%
2019/03/06380.80280.9581.1011,0560.09%
2019/03/05078.50278.8078.70-21,020-0.20%
2019/03/04578.28178.1078.8041,0210.39%
2019/02/27177.7000.0077.5011,0190.10%
2019/02/26077.7000.0077.6001,0140.00%
2019/02/25477.80477.8078.6001,0140.00%
2019/02/15280.35480.6078.50-2987-0.20%
2019/02/14078.4000.0077.7009420.00%
2019/02/1300.00178.7078.80-1930-0.11%
2019/02/1200.00478.4578.50-4920-0.43%
2019/01/29175.2000.0074.6019060.11%
2019/01/2500.00475.9375.80-4902-0.44%
2019/01/24177.1000.0076.7019020.11%
2019/01/23975.76175.6075.8089000.89%
2019/01/22276.8500.0075.4029080.22%
2019/01/1600.00174.9074.90-1943-0.11%
2019/01/11375.20376.0075.2009650.00%
2019/01/081479.55878.2978.1069300.65%
2019/01/07777.571179.1477.30-4891-0.45%
2019/01/04974.66774.5376.5028540.23%
2019/01/0300.00571.6071.40-5804-0.62%
2018/12/14372.2000.0072.0031,2140.25%
2018/12/13273.6000.0073.2021,2310.16%
2018/12/1000.00173.4073.60-11,314-0.08%
2018/12/06470.3000.0069.6041,4260.28%
2018/11/3000.00270.9070.90-21,737-0.12%
2018/11/29268.7000.0068.5021,7980.11%
2018/11/151467.7100.0067.40141,8500.76%
2018/11/14168.8000.0068.4011,8540.05%
2018/11/1300.00166.9067.50-11,859-0.05%
2018/11/08169.10170.1068.0001,9470.00%
2018/11/06169.6000.0068.6011,9580.05%
2018/11/02271.8000.0071.8021,9460.10%
2018/10/2500.00278.3078.50-21,930-0.10%
2018/10/2300.00581.5079.00-51,915-0.26%
2018/10/1600.00680.9579.00-61,891-0.32%
2018/10/1200.00378.5079.10-31,895-0.16%
2018/10/1100.00977.5377.50-91,889-0.48%
2018/10/0900.00581.5080.20-51,881-0.27%
2018/10/05682.721382.3983.40-71,915-0.37%
2018/10/0300.00183.5085.00-11,874-0.05%
2018/10/021089.071388.0882.20-31,838-0.16%
2018/10/0100.00185.2085.80-11,746-0.06%
2018/09/2800.00185.4085.40-11,739-0.06%
2018/09/26182.30183.6083.8001,7060.00%
2018/09/25389.901190.2587.60-81,662-0.48%
2018/09/2100.001087.7588.30-101,640-0.61%
2018/09/201088.961289.0286.80-21,615-0.12%
2018/09/18688.18586.6686.0011,5330.07%
2018/09/17187.1000.0086.3011,4970.07%
2018/09/13188.801288.6789.00-111,436-0.77%
2018/09/12189.10985.6986.30-81,386-0.58%
2018/09/112087.271886.8287.6021,2880.16%
2018/09/10682.405582.3483.30-491,132-4.33%
2018/09/071481.092481.1879.30-101,040-0.96%
2018/09/0600.00379.6780.00-3961-0.31%
2018/09/0500.00579.1679.80-5915-0.55%
2018/09/04375.373376.9377.70-30836-3.59%
2018/09/03272.80571.8073.20-3755-0.40%
2018/08/2900.00171.3071.20-1729-0.14%
2018/08/24571.3000.0071.5057280.69%
2018/08/2200.00572.2071.30-5723-0.69%
2018/08/2100.001371.4271.60-13714-1.82%
2018/08/201069.91471.8070.6067030.85%
2018/08/17272.301275.0071.10-10687-1.45%
2018/08/16473.181872.5473.40-14627-2.23%
2018/08/15271.2000.0071.5026110.33%
2018/08/14371.532371.3671.90-20602-3.32%
2018/08/0900.00169.6071.50-1557-0.18%
2018/08/08871.21770.6170.0015500.18%
2018/08/0600.00972.1272.50-9532-1.69%
2018/08/0300.00570.6070.50-5511-0.98%
2018/08/0200.00369.3069.70-3508-0.59%
2018/08/01269.0000.0069.1024990.40%
2018/07/1800.001169.7570.90-11418-2.63%
2018/07/1700.00172.1071.50-1406-0.25%
2018/07/16171.903371.2071.30-32386-8.28%
2018/07/1300.001069.3069.90-10348-2.87%
2018/07/12268.00167.6067.9013150.32%
2018/07/1100.001967.5367.80-19310-6.13%
2018/07/10467.35367.9767.1012990.33%
2018/07/0900.00166.1067.60-1292-0.34%
2018/07/0600.00165.5065.50-1286-0.35%
2018/07/0300.00366.5065.50-3317-0.94%
2018/07/021068.601168.2567.40-1313-0.32%
2018/06/2500.00265.0066.40-2309-0.65%
2018/06/22766.89166.2066.0063191.88%
2018/06/2000.00164.8064.50-1359-0.28%
2018/06/1500.00465.6065.50-4367-1.09%
2018/06/121366.23166.1066.10123683.26%
2018/06/05763.8700.0064.2073671.91%
2018/06/01464.2000.0064.0043681.09%
2018/05/30462.60062.5062.6043621.10%
2018/05/2500.00363.7063.40-3358-0.84%
2018/05/24764.14763.8063.8003570.00%
2018/05/23164.00163.9064.2003490.00%
2018/05/2100.00161.9961.80-1332-0.31%
2018/05/14162.1000.0062.1013410.29%
2018/05/04459.8000.0060.2043361.19%
2018/05/03460.8000.0060.7043341.20%
2018/04/2600.00263.3061.80-2340-0.59%
2018/04/25261.3000.0062.3023380.59%
2018/04/2000.00163.0063.10-1337-0.30%
2018/04/17461.5000.0061.3043351.19%
2018/04/16662.0000.0061.8063351.79%
2018/04/13362.8300.0062.6033360.89%
2018/04/12263.4000.0063.0023380.59%
2018/04/10964.3700.0063.7093352.69%
2018/04/03866.1000.0066.3083012.66%
2018/04/0200.00167.0066.20-1295-0.34%
2018/03/31366.0000.0066.1032881.04%
2018/03/3000.00667.1066.10-6284-2.11%
2018/03/28165.6000.0066.1012640.38%
2018/03/271066.08667.2066.0042591.54%
2018/03/26165.30166.6067.0002420.00%
2018/03/22163.4000.0063.0011870.53%
2018/03/1500.00163.1063.10-1163-0.61%
2018/03/14262.2500.0062.5021621.23%
2018/03/13561.8800.0062.0051573.18%
2018/03/12862.2900.0062.2081555.13%
2018/03/092062.9000.0062.202015213.12%
2018/03/08160.0000.0060.2011380.72%
2018/03/07659.7800.0059.6061364.40%
2018/03/06559.50159.5059.4041352.94%
2018/03/05259.401059.7059.40-8136-5.85%
2018/03/021058.7200.0059.30101377.28%
2018/02/27159.0000.0058.9011370.73%
2018/02/22458.0000.0058.4041522.63%
2018/02/12457.0000.0057.1041542.59%
2018/01/251059.3000.0059.40101407.12%
2018/01/19161.0000.0060.6011360.73%
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富產能陸續恢復 明、後年營收逐年成長Anue鉅亨-2022/11/11
旭富 相關文章