旭富 (4119)-富邦-虎尾券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
87.8
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	1	87.30	0	0.00	87.40	1	285	0.35%
2024/03/13	0.1	87.90	0	0.00	87.90	0.1	285	0.03%
2024/02/23	0	0.00	1	91.40	91.10	-1	283	-0.35%
2024/02/20	0	0.00	1	91.00	91.00	-1	284	-0.35%
2024/02/19	0	0.00	1	91.00	91.50	-1	285	-0.35%
2024/02/05	1	90.90	0	0.00	91.10	1	291	0.34%
2024/02/01	2	91.95	0	0.00	92.30	2	299	0.67%
2024/01/08	0	100.00	0	0.00	99.10	0	315	0.00%
2023/12/26	0	0.00	1	97.70	97.30	-1	314	-0.32%
2023/12/13	0	0.00	0	94.50	94.50	0	284	-0.01%
2023/11/27	0	0.00	0.2	92.60	90.80	-0.2	261	-0.08%
2023/11/14	0	87.00	0	0.00	86.70	0	243	0.00%
2023/11/09	0	0.00	1	89.00	89.00	-1	223	-0.45%
2023/10/31	0	89.50	0	0.00	89.40	0	202	0.00%
2023/10/26	0	90.00	0.6	90.00	90.00	-0.6	200	-0.28%
2023/10/24	0	0.00	0	91.60	91.70	0	206	-0.01%
2023/10/16	1	94.40	0	0.00	93.80	1	219	0.46%
2023/10/06	0	0.00	0	99.50	98.90	0	223	0.00%
2023/10/03	0.5	96.90	0	0.00	96.90	0.5	259	0.19%
2023/09/13	0.1	97.00	0	0.00	96.60	0.1	293	0.03%
2023/09/11	0	0.00	2	99.50	99.40	-2	292	-0.68%
2023/09/04	0	99.90	0	0.00	99.60	0	298	0.00%
2023/09/01	2	99.50	0	0.00	99.90	2	301	0.66%
2023/08/25	1	100.50	0	0.00	101.50	1	304	0.33%
2023/08/15	2	101.50	0	0.00	102.00	2	329	0.61%
2023/07/27	0	106.00	0	0.00	105.00	0	405	0.00%
2023/07/24	0	0.00	1	114.50	113.50	-1	399	-0.25%
2023/07/12	0.1	106.38	1	105.00	104.00	-0.9	464	-0.19%
2023/07/11	1	108.00	0.1	108.50	107.50	0.9	462	0.19%
2023/07/10	2.1	109.48	0	0.00	108.50	2.1	470	0.45%
2023/06/30	0	0.00	1	120.00	118.50	-1	488	-0.20%
2023/06/29	0	0.00	1	119.00	119.50	-1	506	-0.20%
2023/06/27	2	118.75	0	0.00	117.50	2	529	0.38%
2023/06/26	0.1	116.00	0	0.00	116.00	0.1	531	0.02%
2023/06/20	0.1	118.00	0	0.00	117.00	0.1	537	0.02%
2023/06/19	0	120.00	0	0.00	119.50	0	544	0.00%
2023/06/12	0.1	116.00	0	0.00	116.50	0.1	643	0.02%
2023/06/09	0	117.00	0	0.00	117.00	0	695	0.00%
2023/06/08	1	117.50	0	0.00	117.50	1	701	0.14%
2023/06/07	0	0.00	1	118.50	118.50	-1	714	-0.14%
2023/06/05	1	117.00	0	0.00	117.00	1	745	0.13%
2023/05/26	0.2	114.00	0	0.00	113.00	0.2	801	0.02%
2023/05/25	0	0.00	1	115.50	115.00	-1	802	-0.12%
2023/05/23	1	117.00	1	116.50	117.00	0	889	0.00%
2023/05/22	1	116.00	0	0.00	116.00	1	897	0.11%
2023/05/19	0	0.00	1	116.50	115.50	-1	896	-0.11%
2023/05/18	1	119.00	0	0.00	118.00	1	892	0.11%
2023/05/15	1	117.00	0	0.00	116.50	1	875	0.11%
2023/05/08	0	0.00	2	129.75	129.00	-2	866	-0.23%
2023/05/04	0	0.00	1	130.00	130.00	-1	863	-0.12%
2023/04/26	0.1	123.50	0	0.00	123.50	0.1	859	0.01%
2023/04/18	0	0.00	0.2	129.50	130.00	-0.2	785	-0.03%
2023/04/17	0	0.00	0	128.50	129.00	0	780	0.00%
2023/04/10	0	0.00	2	121.50	121.50	-2	737	-0.27%
2023/04/07	1	123.50	1	123.00	123.00	0	732	0.00%
2023/03/30	1	119.00	1	122.00	117.50	0	724	0.00%
2023/03/29	1	118.50	0	0.00	118.50	1	704	0.14%
2023/03/27	1	116.50	0	0.00	116.00	1	697	0.14%
2023/03/17	4	113.25	0	0.00	112.00	4	739	0.54%
2023/03/14	1	114.50	1	115.00	111.00	0	663	0.00%
2023/03/10	0	109.00	0	0.00	108.50	0	610	0.00%
2023/02/22	0	0.00	1	112.00	111.50	-1	735	-0.14%
2023/02/21	2	112.00	2	110.50	114.50	0	701	0.00%
2022/12/19	1	95.20	1	95.80	95.90	0	601	0.00%
2022/12/08	0	0.00	1	95.90	95.90	-1	580	-0.17%
2022/12/05	0	0.00	0.1	96.30	95.90	-0.1	615	-0.01%
2022/11/24	5.1	104.95	5	102.50	98.90	0.1	543	0.01%
2022/11/23	0	0.00	1	95.00	96.40	-1	427	-0.23%
2022/11/09	0	0.00	1	90.20	88.70	-1	393	-0.25%
2022/11/08	0	0.00	1	91.70	91.40	-1	387	-0.26%
2022/10/25	0	88.50	0	0.00	85.70	0	365	0.00%
2022/10/13	1	88.00	0	0.00	85.50	1	348	0.29%
2022/10/06	0	0.00	1	89.00	88.90	-1	328	-0.30%
2022/09/21	1	91.50	0	0.00	90.50	1	301	0.33%
2022/09/16	1	94.00	0	0.00	92.40	1	290	0.34%
2022/09/15	0	0.00	1	94.20	93.90	-1	283	-0.35%
2022/09/14	1	94.40	0	0.00	94.50	1	244	0.41%
2022/09/13	0	0.00	2	92.20	91.70	-2	221	-0.90%
2022/09/12	2	92.10	2	91.60	92.20	0	211	0.00%
2022/09/02	0	0.00	1	86.40	86.70	-1	181	-0.55%
2022/08/17	0	85.10	0	0.00	84.60	0	126	0.00%
2022/08/04	0	81.00	0	0.00	79.80	0	114	0.00%
2022/05/19	1	81.20	0	0.00	81.40	1	231	0.43%
2022/05/16	0.3	81.67	0	0.00	81.30	0.3	259	0.12%
2022/04/25	0.1	84.20	0	0.00	84.00	0.1	271	0.04%
2022/04/18	3	85.80	3	86.10	86.10	0	267	0.00%
2022/03/23	0.1	85.60	0	0.00	83.40	0.1	317	0.03%
2022/03/07	0.1	88.60	0	0.00	88.90	0.1	295	0.03%
2022/03/04	0.1	90.70	0	0.00	90.40	0.1	290	0.03%
2022/02/24	0.2	90.60	0	0.00	89.60	0.2	281	0.07%
2022/02/22	0.1	91.50	0	0.00	91.60	0.1	269	0.04%
2022/02/21	0.1	91.00	0	0.00	93.20	0.1	261	0.04%
2022/02/17	0.2	86.50	0	0.00	86.50	0.2	230	0.09%
2022/02/10	0.1	86.40	0	0.00	86.20	0.1	226	0.04%
2022/01/14	0.1	82.00	0	0.00	82.60	0.1	210	0.05%
2022/01/07	0.1	86.40	0	86.30	86.30	0.1	204	0.05%
2021/12/30	0.2	83.78	0	0.00	84.00	0.2	190	0.11%
2021/12/07	0.2	78.50	0	0.00	78.80	0.2	168	0.12%
2021/11/23	0.6	79.30	0	0.00	78.20	0.6	179	0.33%
2021/09/06	1	84.10	0	0.00	83.60	1	302	0.33%
2021/08/25	5	83.50	5	84.50	84.70	0	299	0.00%
2021/08/24	1	81.50	0	0.00	81.50	1	287	0.35%
2021/08/23	0.1	82.50	0	0.00	81.70	0.1	278	0.02%
2021/08/09	0	0.00	5	90.90	91.20	-5	227	-2.20%
2021/07/20	0	0.00	5	89.62	89.40	-5	298	-1.67%
2021/07/08	0	0.00	1	89.50	89.60	-1	343	-0.29%
2021/06/30	0	0.00	1	88.90	89.40	-1	395	-0.25%
2021/06/17	0	0.00	6	90.63	90.90	-6	454	-1.32%
2021/06/16	0	0.00	2	89.50	89.30	-2	455	-0.44%
2021/06/08	0	0.00	2	86.50	87.00	-2	505	-0.40%
2021/06/02	2	86.10	0	0.00	86.30	2	520	0.38%
2021/06/01	0.2	87.50	0	0.00	87.50	0.2	519	0.04%
2021/05/28	0	0.00	2	85.40	85.20	-2	524	-0.38%
2021/05/25	0	0.00	1	85.20	84.50	-1	547	-0.18%
2021/05/12	2.4	84.48	0	0.00	84.70	2.4	583	0.41%
2021/05/11	1	85.20	0	0.00	85.20	1	574	0.17%
2021/05/04	0.3	89.82	0	0.00	87.70	0.3	594	0.04%
2021/04/29	0	0.00	3	90.60	90.50	-3	605	-0.50%
2021/04/28	3	90.90	0	0.00	91.20	3	618	0.49%
2021/04/19	0	0.00	18	91.68	91.80	-18	896	-2.01%
2021/04/14	2	90.90	0	0.00	91.10	2	962	0.21%
2021/04/13	1	91.80	0	0.00	91.80	1	974	0.10%
2021/04/06	10	92.45	0	0.00	92.80	10	1,148	0.87%
2021/04/01	0	0.00	4	93.30	93.40	-4	1,325	-0.30%
2021/03/30	1	94.90	0	0.00	95.10	1	2,095	0.05%
2021/03/29	0	0.00	3	95.13	95.20	-3	2,090	-0.14%
2021/03/16	1	94.30	6	93.05	93.10	-5	2,045	-0.24%
2021/03/12	1	91.60	2	92.40	92.90	-1	2,078	-0.05%
2021/03/11	2	91.00	0	0.00	91.50	2	2,086	0.10%
2021/03/04	0	0.00	3	93.23	93.20	-3	2,160	-0.14%
2021/03/02	1	94.50	1	93.90	93.10	0	2,159	0.00%
2021/02/25	0	0.00	3	92.90	93.30	-3	2,185	-0.14%
2021/02/23	10	95.00	0	0.00	95.30	10	2,281	0.44%
2021/02/17	0	0.00	2	90.00	90.20	-2	2,280	-0.09%
2021/02/03	10	89.90	1	90.00	89.70	9	2,277	0.40%
2021/01/29	2	92.75	0	0.00	89.90	2	2,273	0.09%
2021/01/27	0	0.00	2	93.40	93.50	-2	2,270	-0.09%
2021/01/25	3	94.63	0	0.00	93.70	3	2,255	0.13%
2021/01/22	0	0.00	1	93.50	93.00	-1	2,245	-0.04%
2021/01/21	3	98.40	1	98.40	95.30	2	2,225	0.09%
2021/01/20	7	97.69	6	97.98	96.40	1	2,210	0.05%
2021/01/19	1	100.50	1	100.00	98.80	0	2,190	0.00%
2021/01/18	4	98.68	4	97.58	98.00	0	2,172	0.00%
2021/01/15	5	100.50	22	101.11	100.50	-17	2,147	-0.79%
2021/01/14	3	104.67	8	104.25	107.00	-5	2,090	-0.24%
2021/01/13	9	95.70	3	97.80	98.00	6	2,013	0.30%
2021/01/08	0	0.00	2	84.05	84.70	-2	1,881	-0.11%
2021/01/06	0	0.00	3	83.10	83.10	-3	1,847	-0.16%
2021/01/05	0	0.00	1	83.70	83.50	-1	1,826	-0.05%
2021/01/04	12	82.87	66	82.55	82.80	-54	1,811	-2.98%
2020/12/31	0	0.00	10	83.97	84.00	-10	1,775	-0.56%
2020/12/30	0	0.00	4	81.50	83.00	-4	1,734	-0.23%
2020/12/29	6	78.92	2	79.85	79.60	4	1,695	0.24%
2020/12/28	16	83.26	5	82.46	82.60	11	1,641	0.67%
2020/12/25	22	78.57	5	79.56	84.20	17	1,457	1.17%
2020/12/24	0.1	81.90	0	0.00	81.90	0.1	686	0.01%
2020/12/23	0.1	90.90	0	0.00	90.90	0.1	676	0.01%
2020/12/18	1	124.00	0	0.00	124.00	1	694	0.14%
2020/12/09	1	128.00	0	0.00	127.50	1	677	0.15%
2020/12/04	70	128.43	3	129.83	127.50	67	691	9.70%
2020/12/03	5	128.80	2	129.00	128.50	3	682	0.44%
2020/11/30	0	0.00	1	128.00	126.00	-1	695	-0.14%
2020/11/26	1	124.50	0	0.00	124.50	1	687	0.15%
2020/11/24	0	0.00	1	127.00	125.50	-1	691	-0.14%
2020/11/20	0	132.00	2	130.75	130.50	-2	647	-0.31%
2020/11/19	1	125.00	1	124.50	127.00	0	572	0.00%
2020/10/15	1	118.00	0	0.00	117.00	1	1,023	0.10%
2020/10/06	0	0.00	1	125.00	122.00	-1	1,170	-0.09%
2020/10/05	1	124.50	0	0.00	122.50	1	1,276	0.08%
2020/09/30	1	120.00	0	0.00	120.50	1	1,307	0.08%
2020/09/23	0	0.00	1	121.00	121.00	-1	1,473	-0.07%
2020/09/18	0	0.00	5	123.50	123.00	-5	1,529	-0.33%
2020/09/11	1	122.50	0	0.00	123.00	1	1,704	0.06%
2020/09/09	0	131.50	0	0.00	131.00	0	1,794	0.00%
2020/09/08	1	131.50	1	131.01	131.50	0	1,862	0.00%
2020/09/07	1	135.00	0	0.00	132.50	1	1,873	0.05%
2020/08/24	1	128.00	5	129.50	127.50	-4	2,090	-0.19%
2020/08/21	5	129.00	1	127.50	128.50	4	2,089	0.19%
2020/08/19	0	0.00	2	128.50	126.00	-2	2,158	-0.09%
2020/08/18	1	128.00	0	0.00	128.00	1	2,187	0.05%
2020/08/11	6	126.00	6	126.00	126.00	0	2,677	0.00%
2020/08/07	6	123.50	0	0.00	123.50	6	2,710	0.22%
2020/08/03	0	0.00	3	124.50	123.50	-3	2,855	-0.11%
2020/07/31	3	123.17	2	123.00	122.50	1	2,909	0.03%
2020/07/21	0	0.00	2	120.00	119.50	-2	3,353	-0.06%
2020/07/20	1	120.50	0	0.00	121.50	1	3,374	0.03%
2020/07/15	0	0.00	2	120.50	120.00	-2	3,443	-0.06%
2020/07/13	4	126.88	4	125.00	125.00	0	3,492	0.00%
2020/07/10	7	134.57	0	0.00	133.50	7	3,523	0.20%
2020/07/09	0	0.00	15	147.00	146.50	-15	3,446	-0.44%
2020/07/02	0	0.00	1	145.50	145.50	-1	3,985	-0.03%
2020/07/01	2	146.50	1	145.50	145.00	1	4,026	0.02%
2020/06/30	0	0.00	1	143.00	142.00	-1	4,075	-0.02%
2020/06/24	0	0.00	6	141.75	141.50	-6	4,346	-0.14%
2020/06/22	0	0.00	1	144.00	143.00	-1	4,576	-0.02%
2020/06/19	2	143.75	2	144.00	143.50	0	4,616	0.00%
2020/06/18	2	144.75	1	146.50	144.50	1	4,681	0.02%
2020/06/17	6	148.00	4	147.50	148.00	2	4,657	0.04%
2020/06/15	12	143.42	12	141.58	141.50	0	4,601	0.00%
2020/06/11	5	137.00	4	140.50	136.50	1	4,604	0.02%
2020/06/10	0	0.00	3	145.00	141.50	-3	4,628	-0.06%
2020/06/09	3	142.50	0	0.00	144.00	3	4,653	0.06%
2020/06/08	0	0.00	1	142.50	139.50	-1	4,697	-0.02%
2020/06/05	0	0.00	4	142.75	142.00	-4	4,751	-0.08%
2020/06/04	5	143.30	0	0.00	144.00	5	4,889	0.10%
2020/05/27	6	136.92	10	136.25	136.50	-4	5,202	-0.08%
2020/05/26	126	139.00	124	140.00	139.50	2	5,224	0.04%	大買/大賣/
2020/05/22	2	149.00	37	149.05	144.50	-35	5,139	-0.68%
2020/05/21	124	147.10	88	148.56	147.00	36	4,958	0.73%	大買/
2020/05/19	0	0.00	2	143.25	138.50	-2	4,938	-0.04%
2020/05/18	13	144.54	11	144.64	141.00	2	4,980	0.04%
2020/05/15	0	0.00	2	136.50	139.00	-2	4,898	-0.04%
2020/05/14	6	140.08	4	142.00	135.00	2	4,907	0.04%
2020/05/13	4	141.25	0	0.00	141.50	4	4,873	0.08%
2020/05/08	3	142.50	8	146.69	140.00	-5	4,961	-0.10%
2020/05/07	8	144.38	0	0.00	145.00	8	5,001	0.16%
2020/05/06	5	141.40	3	142.33	140.50	2	4,951	0.04%
2020/05/05	15	137.00	3	139.83	136.00	12	4,728	0.25%
2020/05/04	9	138.06	6	139.83	139.00	3	4,683	0.06%
2020/04/24	1	133.00	1	134.50	132.50	0	4,465	0.00%
2020/04/20	96	138.00	97	137.77	136.50	-1	4,311	-0.02%
2020/04/17	1	132.50	0	0.00	132.00	1	4,244	0.02%
2020/04/16	0	0.00	1	140.00	136.00	-1	4,191	-0.02%
2020/04/15	1	136.50	0	0.00	135.00	1	4,140	0.02%
2020/04/13	5	142.50	8	140.44	139.50	-3	4,048	-0.07%
2020/04/10	19	145.11	20	152.25	141.00	-1	3,911	-0.03%
2020/04/09	4	147.00	1	145.50	147.50	3	3,572	0.08%
2020/04/08	1	134.50	1	136.50	134.50	0	3,477	0.00%
2020/04/07	2	134.50	2	135.00	134.50	0	3,426	0.00%
2020/04/06	1	138.00	1	136.50	136.50	0	3,368	0.00%
2020/04/01	4	137.00	5	137.00	137.50	-1	3,272	-0.03%
2020/03/31	3	135.83	10	132.55	138.50	-7	3,199	-0.22%
2020/03/30	2	138.75	0	0.00	136.00	2	3,064	0.07%
2020/03/27	14	132.25	9	132.94	132.00	5	2,885	0.17%
2020/03/26	2	123.00	0	0.00	124.00	2	2,740	0.07%
2020/03/24	2	110.00	3	108.50	108.00	-1	2,542	-0.04%
2020/03/23	0	0.00	4	97.13	101.00	-4	2,445	-0.16%
2020/03/20	1	91.90	1	91.60	92.00	0	2,402	0.00%
2020/03/19	2	84.45	1	84.10	83.70	1	2,367	0.04%
2020/03/18	3	99.00	3	94.60	93.00	0	2,325	0.00%
2020/03/17	2	99.50	0	0.00	98.50	2	2,275	0.09%
2020/03/16	3	105.50	2	104.50	103.00	1	2,235	0.04%
2020/03/12	0	0.00	2	126.50	115.00	-2	2,111	-0.09%
2020/03/11	4	131.50	4	131.63	127.50	0	2,017	0.00%
2020/03/10	1	140.50	2	133.71	130.00	-1	1,931	-0.05%
2020/03/09	4	137.88	11	135.00	138.50	-7	1,766	-0.40%
2020/03/06	8	126.50	1	123.50	131.00	7	1,556	0.45%
2020/03/05	2	122.50	1	122.50	122.50	1	1,441	0.07%
2020/03/02	0	0.00	1	118.50	119.50	-1	1,384	-0.07%
2020/02/26	1	120.00	0	0.00	121.00	1	1,328	0.08%
2020/02/24	1	120.50	0	0.00	120.00	1	1,362	0.07%
2020/02/21	1	125.50	7	125.50	122.00	-6	1,347	-0.45%
2020/02/20	14	121.11	8	121.00	122.00	6	1,232	0.49%
2020/02/19	6	120.83	6	120.58	116.50	0	1,173	0.00%
2020/02/18	0	0.00	1	115.00	115.50	-1	1,089	-0.09%
2020/02/17	1	117.50	0	0.00	117.00	1	1,064	0.09%
2020/02/14	0	0.00	4	117.00	117.50	-4	1,006	-0.40%
2020/02/13	4	117.75	0	0.00	118.00	4	971	0.41%
2020/02/11	0	0.00	5	114.50	114.00	-5	840	-0.60%
2020/02/10	21	110.88	15	111.23	113.00	6	795	0.75%
2020/02/07	1	99.50	1	103.50	103.50	0	699	0.00%
2020/02/06	1	101.00	2	101.00	101.00	-1	695	-0.14%
2020/02/05	1	98.60	0	0.00	99.60	1	694	0.14%
2020/01/15	0	105.50	0	0.00	104.50	0	942	0.00%
2020/01/03	0	0.00	2	108.50	106.00	-2	1,209	-0.17%
2019/12/30	2	109.00	0	0.00	108.50	2	1,215	0.16%
2019/12/25	1	107.50	1	107.50	107.50	0	1,238	0.00%
2019/12/23	1	107.50	0	0.00	107.00	1	1,272	0.08%
2019/12/19	0	0.00	2	106.50	106.50	-2	1,346	-0.15%
2019/12/18	2	107.00	0	0.00	107.00	2	1,360	0.15%
2019/12/12	0	0.00	1	108.00	107.50	-1	1,461	-0.07%
2019/12/11	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2019/12/06	0	0.00	1	109.50	109.00	-1	1,498	-0.07%
2019/12/05	1	110.00	0	0.00	109.50	1	1,508	0.07%
2019/11/28	0	0.00	1	112.00	112.00	-1	1,516	-0.07%
2019/11/25	0	0.00	2	113.00	112.50	-2	1,510	-0.13%
2019/11/22	4	112.88	2	112.50	113.00	2	1,511	0.13%
2019/11/21	1	108.00	0	0.00	108.00	1	1,488	0.07%
2019/11/07	0	0.00	4	114.25	111.00	-4	1,596	-0.25%
2019/11/06	4	113.00	1	112.50	113.00	3	1,587	0.19%
2019/11/05	0	0.00	2	111.50	111.50	-2	1,579	-0.13%
2019/11/01	0	0.00	1	111.50	111.50	-1	1,580	-0.06%
2019/10/31	0	0.00	3	115.17	111.50	-3	1,578	-0.19%
2019/10/30	2	115.00	1	114.00	116.00	1	1,528	0.07%
2019/10/29	6	110.00	1	109.50	108.50	5	1,446	0.35%
2019/10/22	2	113.50	2	115.00	107.50	0	1,424	0.00%
2019/10/21	1	110.50	1	109.50	110.50	0	1,302	0.00%
2019/10/09	0	0.00	0	103.50	102.50	0	1,335	0.00%
2019/10/01	1	100.00	0	0.00	101.00	1	1,520	0.07%
2019/09/19	1	104.50	1	102.00	102.50	0	1,538	0.00%
2019/08/22	0	0.00	3	99.00	98.60	-3	1,482	-0.20%
2019/08/21	3	99.20	0	0.00	98.40	3	1,467	0.20%
2019/08/19	2	94.20	0	0.00	95.20	2	1,455	0.14%
2019/08/16	2	94.75	4	93.83	94.70	-2	1,481	-0.14%
2019/08/13	0	97.60	0	0.00	97.30	0	1,571	0.00%
2019/08/06	3	91.43	0	0.00	94.90	3	1,835	0.16%
2019/08/05	0	0.00	3	95.10	94.30	-3	1,892	-0.16%
2019/07/22	0	0.00	1	107.00	107.50	-1	2,078	-0.05%
2019/07/19	1	106.00	0	0.00	106.50	1	2,050	0.05%
2019/07/16	1	105.00	0	0.00	105.00	1	2,044	0.05%
2019/07/12	35	105.00	35	105.50	105.50	0	2,033	0.00%
2019/07/09	0	0.00	11	105.91	108.00	-11	1,944	-0.57%
2019/07/02	0	0.00	1	102.00	99.40	-1	1,897	-0.05%
2019/06/28	0	0.00	2	97.25	97.50	-2	1,899	-0.11%
2019/06/25	1	96.30	0	0.00	95.30	1	1,948	0.05%
2019/06/24	1	96.20	1	96.10	96.30	0	1,981	0.00%
2019/06/21	0	0.00	1	95.30	94.10	-1	2,046	-0.05%
2019/06/20	0	0.00	1	93.80	94.80	-1	2,041	-0.05%
2019/06/19	1	94.50	0	0.00	93.70	1	2,058	0.05%
2019/06/18	0	0.00	4	93.68	93.80	-4	2,072	-0.19%
2019/06/17	3	93.60	2	93.45	94.00	1	2,108	0.05%
2019/06/11	1	91.60	0	0.00	91.00	1	2,249	0.04%
2019/06/10	2	90.55	1	91.00	90.70	1	2,294	0.04%
2019/06/06	1	89.50	1	89.30	89.20	0	2,338	0.00%
2019/06/03	0	0.00	1	89.60	89.30	-1	2,691	-0.04%
2019/05/30	1	90.60	0	0.00	90.90	1	2,725	0.04%
2019/05/29	0	0.00	2	89.95	90.00	-2	2,717	-0.07%
2019/05/24	1	92.70	1	92.00	92.00	0	2,692	0.00%
2019/05/23	3	94.00	1	92.00	92.30	2	2,674	0.07%
2019/05/22	3	96.57	3	97.00	94.50	0	2,646	0.00%
2019/05/21	2	97.30	4	96.60	99.10	-2	2,621	-0.08%
2019/05/20	2	97.85	1	96.30	97.50	1	2,599	0.04%
2019/05/17	3	102.17	1	97.20	94.90	2	2,565	0.08%
2019/05/14	1	95.30	4	95.78	96.80	-3	2,371	-0.13%
2019/05/13	3	96.40	0	0.00	97.30	3	2,374	0.13%
2019/05/10	0	0.00	40	93.00	92.80	-40	2,308	-1.73%
2019/05/03	4	94.80	0	0.00	94.80	4	2,211	0.18%
2019/04/24	0	0.00	1	90.70	90.40	-1	2,006	-0.05%
2019/04/23	0	0.00	4	91.65	90.90	-4	2,002	-0.20%
2019/04/22	3	92.30	0	0.00	92.90	3	1,981	0.15%
2019/04/19	1	89.70	1	88.40	89.10	0	1,948	0.00%
2019/04/16	1	89.10	0	0.00	89.10	1	2,001	0.05%
2019/04/12	4	89.83	0	0.00	90.00	4	2,112	0.19%
2019/04/11	0	0.00	3	89.80	89.90	-3	2,107	-0.14%
2019/03/29	0	0.00	0.5	93.20	93.30	-0.5	1,901	-0.03%
2019/03/27	0	0.00	2	101.00	98.20	-2	1,841	-0.11%
2019/03/26	7	102.57	6	101.98	103.50	1	1,795	0.06%
2019/03/25	0	0.00	1	95.00	95.20	-1	1,702	-0.06%
2019/03/22	1	96.30	0	0.00	95.80	1	1,689	0.06%
2019/03/20	1	95.10	1	93.00	93.00	0	1,640	0.00%
2019/03/14	0	0.00	1	95.80	95.70	-1	1,552	-0.06%
2019/03/13	1	94.90	1	92.40	93.30	0	1,491	0.00%
2019/03/12	1	92.80	0	0.00	93.20	1	1,445	0.07%
2019/03/11	1	91.50	0	0.00	91.30	1	1,394	0.07%
2019/03/08	0	0.00	2	88.70	89.40	-2	1,302	-0.15%
2019/03/07	0	0.00	6	82.53	84.80	-6	1,162	-0.52%
2019/03/06	4	80.60	1	80.40	81.10	3	1,056	0.28%
2019/03/05	0	0.00	2	79.05	78.70	-2	1,020	-0.20%
2019/02/26	1	77.90	0	0.00	77.60	1	1,014	0.10%
2019/02/25	3	78.10	0	0.00	78.60	3	1,014	0.30%
2019/02/22	1	78.60	2	78.60	78.10	-1	1,014	-0.10%
2019/02/21	1	79.30	0	0.00	79.10	1	1,016	0.10%
2019/02/20	3	79.80	1	80.50	79.20	2	1,022	0.20%
2019/02/18	1	78.70	0	0.00	78.70	1	990	0.10%
2019/02/15	0	0.00	2	80.05	78.50	-2	987	-0.20%
2019/02/13	0	0.00	2	78.40	78.80	-2	930	-0.21%
2019/02/12	4	77.50	1	76.30	78.50	3	920	0.33%
2019/01/29	1	74.70	0	0.00	74.60	1	906	0.11%
2019/01/10	0	0.00	1	76.90	76.00	-1	961	-0.10%
2019/01/08	0	0.00	1	79.50	78.10	-1	930	-0.11%
2019/01/07	21	77.63	5	78.20	77.30	16	891	1.80%
2019/01/04	1	75.90	0	0.00	76.50	1	854	0.12%
2019/01/02	20	71.32	0	0.00	71.40	20	818	2.44%
2018/12/12	0	0.00	1	73.10	72.70	-1	1,263	-0.08%
2018/12/11	1	73.00	0	0.00	72.80	1	1,287	0.08%
2018/12/06	0	0.00	1	69.80	69.60	-1	1,426	-0.07%
2018/12/05	1	71.80	0	0.00	71.70	1	1,560	0.06%
2018/12/04	0	0.00	2	72.40	71.20	-2	1,638	-0.12%
2018/12/03	2	71.70	2	71.60	71.60	0	1,703	0.00%
2018/11/30	2	70.70	0	0.00	70.90	2	1,737	0.12%
2018/11/14	0	0.00	1	68.40	68.40	-1	1,854	-0.05%
2018/11/08	0	0.00	1	69.10	68.00	-1	1,947	-0.05%
2018/11/07	2	69.10	0	0.00	68.90	2	1,956	0.10%
2018/11/06	2	69.60	4	69.33	68.60	-2	1,958	-0.10%
2018/11/01	0	0.00	1	73.50	72.70	-1	1,947	-0.05%
2018/10/30	1	71.60	0	0.00	71.20	1	1,957	0.05%
2018/10/29	4	72.38	4	72.30	72.40	0	1,954	0.00%
2018/10/26	3	75.37	2	76.30	75.10	1	1,940	0.05%
2018/10/24	1	76.60	0	0.00	77.50	1	1,921	0.05%
2018/10/12	0	79.20	0	0.00	79.10	0	1,895	0.00%
2018/10/02	0	0.00	24	88.60	82.20	-24	1,838	-1.31%
2018/09/27	1	84.30	0	0.00	84.40	1	1,723	0.06%
2018/09/26	0	0.00	43	83.34	83.80	-43	1,706	-2.52%
2018/09/25	0	0.00	1	87.70	87.60	-1	1,662	-0.06%
2018/09/20	2	88.65	1	88.70	86.80	1	1,615	0.06%
2018/09/19	2	86.10	2	85.95	86.30	0	1,555	0.00%
2018/09/12	1	87.80	1	89.00	86.30	0	1,386	0.00%
2018/09/11	2	86.90	2	87.35	87.60	0	1,288	0.00%
2018/09/10	2	80.50	1	81.30	83.30	1	1,132	0.09%
2018/09/06	0	0.00	1	79.40	80.00	-1	961	-0.10%
2018/09/05	0	0.00	2	78.30	79.80	-2	915	-0.22%
2018/09/04	3	76.27	1	75.40	77.70	2	836	0.24%
2018/09/03	2	73.60	2	73.50	73.20	0	755	0.00%
2018/08/28	0	0.00	1	71.70	71.30	-1	726	-0.14%
2018/08/17	1	75.00	4	73.95	71.10	-3	687	-0.44%
2018/08/16	8	73.14	4	73.00	73.40	4	627	0.64%
2018/08/15	0	0.00	2	72.00	71.50	-2	611	-0.33%
2018/08/14	2	71.50	0	0.00	71.90	2	602	0.33%
2018/08/09	0	0.00	1	70.00	71.50	-1	557	-0.18%
2018/08/07	2	71.70	3	72.20	71.50	-1	540	-0.18%
2018/08/06	2	72.10	0	0.00	72.50	2	532	0.38%
2018/08/03	0	0.00	1	70.20	70.50	-1	511	-0.20%
2018/07/31	1	68.50	0	0.00	68.50	1	488	0.20%
2018/07/17	0	0.00	3.1	71.60	71.50	-3.1	406	-0.75%
2018/07/16	3	71.70	3	70.20	71.30	0	386	0.00%
2018/07/13	3	69.30	1	69.20	69.90	2	348	0.57%
2018/07/10	0	0.00	2	67.40	67.10	-2	299	-0.67%
2018/07/09	1	67.00	0	0.00	67.60	1	292	0.34%
2018/07/06	0	0.00	3	65.40	65.50	-3	286	-1.05%
2018/06/27	0	0.00	1	66.00	66.20	-1	302	-0.33%
2018/06/21	0	0.00	1	65.00	65.50	-1	354	-0.28%
2018/06/14	0	0.00	1	65.20	65.20	-1	367	-0.27%
2018/06/12	1	66.40	1	66.10	66.10	0	368	0.00%
2018/06/11	0	0.00	2	66.20	66.10	-2	366	-0.55%
2018/06/08	35	64.49	0	0.00	64.70	35	359	9.75%
2018/06/01	1	63.70	0	0.00	64.00	1	368	0.27%
2018/05/30	0	0.00	1	62.40	62.60	-1	362	-0.28%
2018/05/25	0	0.00	1	63.50	63.40	-1	358	-0.28%
2018/05/23	3	64.50	6	63.83	64.20	-3	349	-0.86%
2018/05/21	6	61.50	0	0.00	61.80	6	332	1.81%
2018/05/14	2	62.10	0	0.00	62.10	2	341	0.58%
2018/05/11	0	0.00	2	62.50	62.60	-2	341	-0.59%
2018/05/08	2	61.80	0	0.00	61.60	2	333	0.60%
2018/05/07	24	60.80	2	61.00	62.00	22	334	6.57%
2018/05/04	2	59.90	0	0.00	60.20	2	336	0.59%
2018/04/30	2	61.70	0	0.00	61.70	2	336	0.60%
2018/04/10	1	64.70	0	0.00	63.70	1	335	0.30%
2018/03/26	3	67.90	3	67.20	67.00	0	242	0.00%
2018/03/13	0	0.00	1	61.90	62.00	-1	157	-0.64%
2018/02/09	1	55.50	2	56.00	56.10	-1	153	-0.65%
2018/02/08	1	57.10	0	0.00	57.20	1	149	0.67%
2018/02/07	2	57.30	0	0.00	57.20	2	148	1.35%
2018/01/30	0	0.00	2	60.30	60.20	-2	146	-1.36%
2018/01/15	2	60.75	0	0.00	60.80	2	133	1.50%