旭富 (4119)-元大-士林券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
87.8
漲跌
▲1.3
漲幅
+1.50%
成交量
94張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	89.15	1	89.40	88.90	1	261	0.38%
2024/04/08	1	87.90	0	0.00	88.00	1	260	0.38%
2024/04/02	0	0.00	1	89.50	88.60	-1	259	-0.39%
2024/03/25	0	0.00	6	87.68	87.60	-6	261	-2.29%
2024/03/18	0	0.00	0.7	87.00	86.90	-0.7	284	-0.25%
2024/03/13	0	0.00	7	87.81	87.90	-7	285	-2.45%
2024/03/06	0	0.00	1	90.80	90.90	-1	270	-0.37%
2024/03/05	0	0.00	0.1	91.30	90.90	-0.1	274	-0.04%
2024/02/21	0	0.00	1	91.20	91.20	-1	283	-0.35%
2024/02/16	0	0.00	1	90.60	90.60	-1	285	-0.35%
2024/02/15	1	89.80	0	0.00	89.90	1	293	0.34%
2024/02/05	1	91.30	0	0.00	91.10	1	291	0.34%
2024/01/09	0	0.00	20	98.02	97.30	-20	317	-6.31%
2024/01/08	0	0.00	1	99.90	99.10	-1	315	-0.32%
2024/01/05	3	100.17	0	0.00	100.00	3	317	0.95%
2024/01/02	0.5	98.30	2	98.00	98.30	-1.5	315	-0.47%
2023/12/28	0.1	106.00	0	0.00	96.70	0.1	314	0.03%
2023/12/27	0	0.00	2	97.20	97.10	-2	314	-0.64%
2023/12/26	4	97.28	0	0.00	97.30	4	314	1.27%
2023/12/25	0.2	96.30	0	0.00	96.30	0.2	311	0.06%
2023/12/22	1	96.80	0	0.00	96.40	1	310	0.32%
2023/12/21	1	97.50	0	0.00	97.80	1	308	0.32%
2023/12/20	5	98.16	0	0.00	97.70	5	307	1.63%
2023/12/19	1.1	96.81	1	96.70	96.70	0.1	303	0.03%
2023/12/18	19.2	96.85	0	0.00	97.50	19.2	302	6.36%
2023/12/14	2	95.00	0	0.00	94.60	2	289	0.69%
2023/12/13	0	0.00	0.5	94.50	94.50	-0.5	284	-0.17%
2023/12/12	1	93.50	0	0.00	93.30	1	279	0.36%
2023/12/11	2	92.10	0	0.00	92.30	2	275	0.73%
2023/12/05	0.1	91.60	0	0.00	91.60	0.1	281	0.04%
2023/12/04	0.3	93.20	0	0.00	93.00	0.3	278	0.11%
2023/11/27	1.2	93.13	0	0.00	90.80	1.2	261	0.45%
2023/11/24	0	0.00	0	90.20	89.80	0	255	0.00%
2023/11/20	1	89.10	0.1	89.37	89.20	0.9	251	0.36%
2023/11/13	0	0.00	0.1	88.30	88.20	-0.1	233	-0.02%
2023/11/09	0	0.00	1	88.70	89.00	-1	223	-0.45%
2023/11/03	2	89.60	0	0.00	89.60	2	204	0.98%
2023/11/02	0.5	90.40	0	0.00	89.70	0.5	202	0.25%
2023/10/30	2	91.25	0	0.00	90.20	2	202	0.99%
2023/10/25	0	0.00	1	91.90	90.90	-1	198	-0.50%
2023/10/19	0	0.00	0.2	90.90	90.40	-0.2	214	-0.07%
2023/10/18	1	90.70	0	0.00	90.10	1	222	0.45%
2023/10/16	0	0.00	1	95.40	93.80	-1	219	-0.46%
2023/10/12	1	98.10	0	0.00	98.70	1	218	0.46%
2023/10/06	1	100.50	0.1	99.81	98.90	0.9	223	0.41%
2023/10/04	1	96.20	0	0.00	96.40	1	233	0.43%
2023/09/26	0.1	95.30	0	0.00	95.10	0.1	275	0.02%
2023/09/22	0	0.00	0.1	96.76	96.80	-0.1	279	-0.03%
2023/09/18	0.1	96.90	0	0.00	96.80	0.1	284	0.03%
2023/09/15	1	97.50	0	0.00	96.80	1	286	0.35%
2023/09/13	1	97.30	1	96.40	96.60	0	293	0.00%
2023/09/12	2	99.10	0	0.00	98.00	2	295	0.68%
2023/09/11	4	99.55	0.1	100.00	99.40	4	292	1.35%
2023/09/04	0	0.00	0.1	99.80	99.60	-0.1	298	-0.02%
2023/09/01	1	99.80	0.1	99.50	99.90	0.9	301	0.29%
2023/08/24	1	99.80	0	0.00	99.80	1	304	0.33%
2023/08/23	1	100.00	0	0.00	100.00	1	305	0.33%
2023/08/17	1	100.50	0	0.00	101.50	1	322	0.31%
2023/08/15	0	0.00	0.2	101.50	102.00	-0.2	329	-0.06%
2023/08/08	1	103.00	0	0.00	103.00	1	373	0.27%
2023/08/04	0.1	105.50	0	0.00	105.00	0.1	384	0.03%
2023/08/02	6	102.50	0	0.00	102.50	6	392	1.53%
2023/07/27	0	0.00	1	105.50	105.00	-1	405	-0.25%
2023/07/26	4	115.25	0	0.00	115.00	4	401	1.00%
2023/07/24	10	114.00	0	0.00	113.50	10	399	2.50%
2023/07/11	0	0.00	1	108.00	107.50	-1	462	-0.22%
2023/07/10	2	108.25	2	110.50	108.50	0	470	0.00%
2023/07/04	1	117.50	0	0.00	117.50	1	469	0.21%
2023/06/20	0.1	118.00	0	0.00	117.00	0.1	537	0.01%
2023/06/16	0	0.00	2	120.00	120.00	-2	542	-0.37%
2023/06/13	0	0.00	1	117.00	117.00	-1	589	-0.17%
2023/06/12	0	0.00	1	116.00	116.50	-1	643	-0.16%
2023/06/07	1	118.50	0	0.00	118.50	1	714	0.14%
2023/06/05	1	117.00	0	0.00	117.00	1	745	0.13%
2023/06/02	0	0.00	1	116.00	116.00	-1	753	-0.13%
2023/06/01	1	116.50	0	0.00	116.50	1	759	0.13%
2023/05/31	1.2	117.50	0	0.00	118.00	1.2	782	0.15%
2023/05/30	10	116.60	0	0.00	116.50	10	787	1.27%
2023/05/29	2	115.00	0	0.00	115.00	2	792	0.25%
2023/05/26	1	113.00	3	113.50	113.00	-2	801	-0.25%
2023/05/24	2	115.50	0	0.00	116.00	2	835	0.24%
2023/05/23	1	116.50	0	0.00	117.00	1	889	0.11%
2023/05/22	2	115.75	0	0.00	116.00	2	897	0.22%
2023/05/19	2	116.00	0	0.00	115.50	2	896	0.22%
2023/05/18	6	119.42	0	0.00	118.00	6	892	0.67%
2023/05/16	0	0.00	39	115.96	116.00	-39	880	-4.43%
2023/05/15	0	0.00	5	117.00	116.50	-5	875	-0.57%
2023/05/11	2	125.75	0	0.00	124.50	2	870	0.23%
2023/05/09	2.1	128.81	0	0.00	125.00	2.1	872	0.24%
2023/05/02	41	127.51	0	0.00	125.50	41	854	4.80%
2023/04/26	0	0.00	28	122.64	123.50	-28	859	-3.26%
2023/04/25	0	0.00	2	125.25	127.00	-2	844	-0.24%
2023/04/21	31	126.19	0	0.00	126.50	31	834	3.72%
2023/04/20	0	0.00	45	126.61	126.00	-45	818	-5.50%
2023/04/19	0.1	131.00	1.6	132.38	132.50	-1.5	796	-0.19%
2023/04/18	0.1	129.50	0	0.00	130.00	0.1	785	0.02%
2023/04/17	3.1	129.44	2	130.00	129.00	1.1	780	0.14%
2023/04/14	0.2	128.00	1.6	127.00	128.50	-1.4	769	-0.18%
2023/04/13	0	0.00	2	127.00	125.50	-2	759	-0.26%
2023/04/12	1	125.00	0	0.00	124.50	1	750	0.13%
2023/04/11	6	123.42	2	124.25	124.00	4	749	0.53%
2023/04/10	1	121.50	0	0.00	121.50	1	737	0.14%
2023/04/07	0	122.67	0	0.00	123.00	0	732	0.00%
2023/04/06	0	121.50	0	0.00	121.50	0	744	0.00%
2023/03/30	0	0.00	1	122.00	117.50	-1	724	-0.14%
2023/03/29	0	0.00	1	118.00	118.50	-1	704	-0.14%
2023/03/28	7	117.50	0	0.00	116.50	7	701	1.00%
2023/03/27	9	116.17	0	0.00	116.00	9	697	1.29%
2023/03/24	1	114.50	2	114.25	114.00	-1	692	-0.14%
2023/03/23	1	113.50	1	114.50	114.50	0	692	0.00%
2023/03/22	17	113.97	1	113.50	113.50	16	699	2.29%
2023/03/20	1.1	111.59	0	0.00	111.50	1.1	741	0.15%
2023/03/16	1	116.00	9	113.17	112.00	-8	731	-1.09%
2023/03/15	11.1	117.27	6	116.83	117.50	5.1	707	0.71%
2023/03/14	5	113.40	35	112.29	111.00	-30	663	-4.52%
2023/03/13	8	108.50	0	0.00	109.00	8	611	1.31%
2023/03/10	8	109.25	24	110.42	108.50	-16	610	-2.62%
2023/03/09	3	115.33	1	113.00	112.00	2	602	0.33%
2023/03/08	1	112.50	0	0.00	114.50	1	585	0.17%
2023/03/07	2	113.75	0	0.00	112.50	2	582	0.34%
2023/03/03	1	114.50	1	113.00	114.50	0	622	0.00%
2023/03/01	4	109.00	0	0.00	109.00	4	756	0.53%
2023/02/24	0.1	109.01	0	0.00	108.00	0.1	754	0.01%
2023/02/23	1	111.00	4	111.00	111.00	-3	744	-0.40%
2023/02/21	6	112.50	1	107.50	114.50	5	701	0.71%
2023/02/20	1	103.00	0	0.00	104.50	1	648	0.15%
2023/02/13	0	0.00	1	100.50	100.50	-1	657	-0.15%
2023/02/10	1	99.40	0	0.00	99.30	1	658	0.15%
2023/02/09	0	0.00	1	102.50	102.50	-1	652	-0.15%
2023/02/07	0	0.00	2	100.50	100.50	-2	639	-0.31%
2023/02/06	0	0.00	1	99.20	99.30	-1	634	-0.16%
2023/01/30	0	0.00	0.3	97.00	97.30	-0.3	623	-0.05%
2023/01/17	3	98.87	0	98.10	98.10	3	621	0.48%
2023/01/16	5	96.70	0	97.10	97.90	5	613	0.81%
2023/01/13	1	95.60	0	0.00	95.30	1	610	0.16%
2023/01/10	2	95.70	0	0.00	95.10	2	611	0.33%
2023/01/09	0	0.00	0	95.70	95.70	0	613	0.00%
2023/01/05	0	0.00	13	95.02	95.10	-13	620	-2.10%
2023/01/03	1	97.00	0	0.00	96.50	1	623	0.16%
2022/12/30	0	0.00	1	98.30	97.50	-1	629	-0.16%
2022/12/29	2	97.30	3	95.73	97.70	-1	627	-0.16%
2022/12/28	0	0.00	0.4	96.50	96.50	-0.4	624	-0.06%
2022/12/27	0	0.00	3	97.10	97.80	-3	620	-0.48%
2022/12/26	3	97.73	2	98.40	97.30	1	618	0.16%
2022/12/16	2	95.95	0	0.00	95.50	2	600	0.33%
2022/12/13	3	98.87	2	98.75	98.00	1	588	0.17%
2022/12/12	1	96.10	0	0.00	95.90	1	546	0.18%
2022/12/08	1	95.40	0	0.00	95.90	1	580	0.17%
2022/12/07	2	96.25	2	96.25	96.50	0	600	0.00%
2022/12/06	1	96.60	1	98.20	94.20	0	599	0.00%
2022/11/30	0	0.00	1	94.10	93.60	-1	601	-0.17%
2022/11/29	1	93.30	0	0.00	92.70	1	597	0.17%
2022/11/25	2	96.75	0	0.00	93.90	2	580	0.34%
2022/11/24	4	101.18	7	101.79	98.90	-3	543	-0.55%
2022/11/23	8	93.85	2	95.85	96.40	6	427	1.40%
2022/11/22	1	89.20	1	90.10	90.00	0	385	0.00%
2022/11/21	0	0.00	1	90.00	89.60	-1	386	-0.26%
2022/11/16	1	88.20	0	0.00	87.30	1	398	0.25%
2022/11/15	0	0.00	0.1	88.50	88.10	-0.1	399	-0.01%
2022/11/14	1	88.60	0	0.00	88.50	1	398	0.25%
2022/11/11	1	88.70	1	89.60	90.10	0	396	0.00%
2022/11/09	1	90.20	1	88.90	88.70	0	393	0.00%
2022/11/08	0	0.00	2	91.70	91.40	-2	387	-0.52%
2022/11/07	1	90.00	0	0.00	90.80	1	387	0.26%
2022/11/04	0	0.00	1	90.50	91.50	-1	384	-0.26%
2022/11/03	2	89.55	0	0.00	89.60	2	377	0.53%
2022/10/28	1	85.80	0	0.00	86.00	1	367	0.27%
2022/10/11	3	90.93	0	0.00	89.50	3	336	0.89%
2022/10/07	1	90.30	0	0.00	91.30	1	335	0.30%
2022/10/05	1	88.20	0	0.00	87.80	1	328	0.30%
2022/10/03	1.1	87.13	0	0.00	86.80	1.1	328	0.32%
2022/09/29	0	0.00	11	87.09	87.00	-11	325	-3.38%
2022/09/27	0	0.00	0.4	89.20	89.70	-0.4	315	-0.13%
2022/09/26	0	0.00	1	88.30	88.20	-1	313	-0.32%
2022/09/19	0	0.00	1	92.80	90.60	-1	295	-0.34%
2022/09/14	2	91.75	0	0.00	94.50	2	244	0.82%
2022/09/13	5	92.36	0	0.00	91.70	5	221	2.26%
2022/09/12	1	91.80	2	92.20	92.20	-1	211	-0.47%
2022/09/02	0	0.00	1	85.70	86.70	-1	181	-0.55%
2022/08/31	3	88.03	0	0.00	87.70	3	171	1.74%
2022/08/30	2	88.10	1	88.50	88.10	1	166	0.60%
2022/08/29	2	87.55	0	0.00	87.30	2	165	1.21%
2022/08/26	4.6	88.69	0	0.00	88.80	4.6	159	2.88%
2022/08/25	3.1	87.61	0	0.00	88.10	3.1	152	2.03%
2022/08/24	0.2	87.50	0	0.00	88.00	0.2	149	0.13%
2022/08/23	1	87.00	0	0.00	86.30	1	139	0.72%
2022/08/22	1	86.60	0	0.00	86.70	1	135	0.74%
2022/06/29	0	0.00	1	83.10	82.90	-1	147	-0.68%
2022/06/06	1	83.40	1	83.10	83.00	0	173	0.00%
2022/05/16	0	0.00	0	81.80	81.30	0	259	0.00%
2022/05/10	1	81.50	0.2	82.10	81.50	0.8	263	0.30%
2022/04/26	0.2	83.20	0	0.00	83.20	0.2	273	0.07%
2022/04/22	1	86.60	0	0.00	85.40	1	270	0.37%
2022/04/21	1	86.00	0	0.00	86.80	1	270	0.37%
2022/04/14	3	84.70	0	0.00	84.60	3	285	1.05%
2022/04/12	1.1	83.95	0	0.00	83.80	1.1	292	0.38%
2022/04/11	0	0.00	1	85.20	85.50	-1	292	-0.34%
2022/04/07	1	82.00	0	0.00	81.50	1	289	0.35%
2022/03/25	2	83.75	0	0.00	83.40	2	321	0.62%
2022/03/24	1	83.40	0	0.00	83.90	1	319	0.31%
2022/03/10	3	88.87	0	0.00	88.30	3	302	0.99%
2022/03/08	1	88.90	0	0.00	87.50	1	299	0.33%
2022/03/07	3	88.73	1	88.50	88.90	2	295	0.68%
2022/03/04	0	0.00	20	90.62	90.40	-20	290	-6.89%
2022/02/23	3	92.40	0	0.00	92.40	3	272	1.10%
2022/02/22	1	92.40	0	0.00	91.60	1	269	0.37%
2022/02/21	1	90.70	0	0.00	93.20	1	261	0.38%
2022/02/18	2	89.55	0	0.00	90.70	2	247	0.81%
2022/02/11	2	86.15	0	0.00	86.10	2	227	0.88%
2022/02/08	2	85.60	0	0.00	85.80	2	221	0.90%
2022/02/07	2	83.50	0	0.00	84.20	2	217	0.92%
2022/01/25	1	82.90	0	0.00	82.50	1	215	0.46%
2022/01/17	5	83.66	0	0.00	83.80	5	211	2.36%
2022/01/14	0	0.00	8	81.89	82.60	-8	210	-3.80%
2022/01/07	0	0.00	0.1	85.80	86.30	-0.1	204	-0.05%
2021/12/24	2	83.30	2	83.05	82.80	0	191	0.00%
2021/12/23	0	0.00	2	84.70	84.50	-2	182	-1.10%
2021/12/22	1	79.70	0	0.00	79.70	1	167	0.60%
2021/12/09	2	78.90	0	0.00	79.30	2	172	1.16%
2021/11/16	0	0.00	0.1	79.10	79.70	-0.1	245	-0.04%
2021/10/29	2	78.30	0	0.00	78.00	2	285	0.70%
2021/10/19	0	0.00	0.3	78.20	78.50	-0.3	291	-0.10%
2021/10/14	1	76.80	1	76.00	76.10	0	297	0.00%
2021/10/01	0	0.00	0.2	80.10	79.70	-0.2	283	-0.07%
2021/09/30	0	0.00	1	80.80	80.90	-1	280	-0.36%
2021/09/29	1	80.00	0	0.00	80.00	1	280	0.36%
2021/09/28	0	0.00	0.2	81.20	81.00	-0.2	277	-0.07%
2021/09/23	0	0.00	2	81.90	81.80	-2	277	-0.72%
2021/09/22	2	81.40	1	81.70	81.20	1	278	0.36%
2021/09/17	2	82.20	0	0.00	82.20	2	277	0.72%
2021/08/25	1	84.60	0	0.00	84.70	1	299	0.33%
2021/08/23	1	81.60	1	78.00	81.70	0	278	0.00%
2021/08/20	1	92.30	0	0.00	92.40	1	255	0.39%
2021/08/19	2	91.95	0.3	91.90	92.80	1.7	244	0.70%
2021/08/16	0	0.00	0	92.30	92.00	0	226	0.00%
2021/08/13	2	91.60	0	0.00	92.20	2	225	0.89%
2021/07/28	0	89.50	0	0.00	88.60	0	275	0.00%
2021/07/22	0	0.00	1	89.60	89.80	-1	292	-0.34%
2021/07/01	1	88.50	0	0.00	88.50	1	386	0.26%
2021/06/30	0	0.00	4	88.70	89.40	-4	395	-1.01%
2021/06/25	4	91.20	0	0.00	90.00	4	418	0.96%
2021/06/24	0	0.00	1	90.90	90.90	-1	427	-0.23%
2021/06/23	0	0.00	2	88.10	88.30	-2	425	-0.47%
2021/06/17	1	89.80	0	0.00	90.90	1	454	0.22%
2021/05/31	2	85.75	0	0.00	85.40	2	520	0.38%
2021/05/13	1	84.00	0	0.00	83.60	1	584	0.17%
2021/05/11	2	86.00	2	85.50	85.20	0	574	0.00%
2021/05/04	0	0.00	2	87.20	87.70	-2	594	-0.34%
2021/04/27	1	91.60	0	0.00	91.50	1	636	0.16%
2021/04/22	1	90.50	0	0.00	90.50	1	733	0.14%
2021/04/14	4	90.50	0	0.00	91.10	4	962	0.42%
2021/04/07	0	0.00	1	93.50	94.10	-1	1,090	-0.09%
2021/04/01	1	93.00	1	93.50	93.40	0	1,325	0.00%
2021/03/31	3	93.77	0	0.00	93.50	3	2,096	0.14%
2021/03/26	1	94.50	0	0.00	94.70	1	2,082	0.05%
2021/03/25	3	94.97	0	0.00	94.60	3	2,082	0.14%
2021/03/24	0	0.00	2	93.80	94.20	-2	2,075	-0.10%
2021/03/23	1	94.40	0	0.00	93.80	1	2,069	0.05%
2021/03/22	1	94.20	0	0.00	94.20	1	2,069	0.05%
2021/03/18	1	94.30	0.4	95.00	94.30	0.6	2,065	0.03%
2021/03/16	1	93.20	0	0.00	93.10	1	2,045	0.05%
2021/03/08	0	0.00	0.2	93.50	92.10	-0.2	2,144	-0.01%
2021/03/03	0	0.00	0.1	95.00	93.10	-0.1	2,159	0.00%
2021/03/02	0	0.00	1	94.00	93.10	-1	2,159	-0.05%
2021/02/24	1	93.90	1	94.50	93.30	0	2,207	0.00%
2021/02/04	1	89.70	0	0.00	89.90	1	2,275	0.04%
2021/02/02	0	0.00	1	90.40	90.40	-1	2,285	-0.04%
2021/01/28	0.3	93.00	0	0.00	92.00	0.3	2,275	0.01%
2021/01/27	0	0.00	1	92.40	93.50	-1	2,270	-0.04%
2021/01/22	0	0.00	2	92.90	93.00	-2	2,245	-0.09%
2021/01/21	1.3	96.50	0	0.00	95.30	1.3	2,225	0.06%
2021/01/20	0	0.00	1	97.10	96.40	-1	2,210	-0.05%
2021/01/19	1	100.00	0	0.00	98.80	1	2,190	0.05%
2021/01/18	1	98.50	0	0.00	98.00	1	2,172	0.05%
2021/01/14	2	102.75	1	103.00	107.00	1	2,090	0.05%
2021/01/13	1	92.30	4.5	94.22	98.00	-3.5	2,013	-0.17%
2021/01/11	4	91.73	4	92.50	91.20	0	1,918	0.00%
2021/01/08	0	0.00	1	84.50	84.70	-1	1,881	-0.05%
2021/01/07	0	0.00	2	83.80	83.70	-2	1,864	-0.11%
2021/01/06	1	83.30	1	83.10	83.10	0	1,847	0.00%
2021/01/05	0	0.00	1	83.80	83.50	-1	1,826	-0.05%
2021/01/04	1	84.80	2	84.15	82.80	-1	1,811	-0.06%
2020/12/31	2.5	83.90	1	83.90	84.00	1.5	1,775	0.08%
2020/12/30	0	0.00	12	82.79	83.00	-12	1,734	-0.69%
2020/12/29	10	79.50	2	79.90	79.60	8	1,695	0.47%
2020/12/28	15	83.09	9.1	82.87	82.60	6	1,641	0.36%
2020/12/25	65.3	78.49	55	79.23	84.20	10.3	1,457	0.70%
2020/12/24	1.2	81.90	0	0.00	81.90	1.2	686	0.17%
2020/12/22	1	101.00	0	0.00	101.00	1	683	0.15%
2020/12/21	0.3	112.00	0.3	112.00	112.00	0.1	694	0.01%
2020/12/18	1	123.50	0	0.00	124.00	1	694	0.14%
2020/12/17	0.3	125.50	1	124.00	124.00	-0.8	693	-0.11%
2020/12/15	1	125.50	0	0.00	125.00	1	691	0.14%
2020/12/09	0	0.00	3	128.50	127.50	-3	677	-0.44%
2020/12/08	0	0.00	1.7	130.65	128.00	-1.7	686	-0.25%
2020/12/07	0	0.00	1	129.00	129.50	-1	697	-0.14%
2020/12/04	1	128.50	0	0.00	127.50	1	691	0.14%
2020/12/03	3	127.00	4	128.75	128.50	-1	682	-0.15%
2020/12/02	1	124.50	0	0.00	125.00	1	692	0.14%
2020/11/30	3	127.17	1	126.50	126.00	2	695	0.29%
2020/11/27	0	0.00	1	125.00	124.50	-1	685	-0.15%
2020/11/25	1	125.50	0	0.00	124.00	1	691	0.14%
2020/11/24	2	126.50	0	0.00	125.50	2	691	0.29%
2020/11/23	3	130.17	1	132.00	130.00	2	667	0.30%
2020/11/20	1	131.50	1	129.50	130.50	0	647	0.00%
2020/11/19	0	0.00	5	124.10	127.00	-5	572	-0.87%
2020/11/17	1	120.00	0	0.00	120.00	1	602	0.17%
2020/11/13	1	121.50	0	0.00	121.50	1	637	0.16%
2020/11/12	1	121.00	11	122.77	120.50	-10	662	-1.51%
2020/11/11	1	121.50	1	122.50	122.00	0	667	0.00%
2020/11/10	1	121.50	1	122.50	121.50	0	669	0.00%
2020/11/09	1	120.00	0	0.00	120.00	1	684	0.15%
2020/10/26	1	119.00	0	0.00	119.00	1	920	0.11%
2020/10/19	0.2	117.50	0	0.00	117.00	0.2	995	0.02%
2020/10/16	0	0.00	1	117.50	116.00	-1	1,009	-0.10%
2020/10/15	0	0.00	1	117.00	117.00	-1	1,023	-0.10%
2020/10/12	1	118.52	0	0.00	117.50	1	1,089	0.09%
2020/10/08	1	120.50	1	120.50	121.00	0	1,103	0.00%
2020/10/07	1	121.50	0	0.00	121.50	1	1,133	0.09%
2020/10/06	1.2	122.58	1	125.00	122.00	0.2	1,170	0.02%
2020/10/05	1	122.50	2	122.75	122.50	-1	1,276	-0.08%
2020/09/30	0.1	122.00	0	0.00	120.50	0.1	1,307	0.00%
2020/09/25	0	0.00	1	118.00	116.50	-1	1,419	-0.07%
2020/09/22	1	121.50	1	121.50	122.00	0	1,494	0.00%
2020/09/21	1	122.50	0	0.00	122.50	1	1,502	0.07%
2020/09/18	0	0.00	1	124.00	123.00	-1	1,529	-0.07%
2020/09/16	1	124.00	0	0.00	123.50	1	1,568	0.06%
2020/09/14	0	0.00	1	124.00	123.50	-1	1,636	-0.06%
2020/09/11	2	122.50	1	125.00	123.00	1	1,704	0.06%
2020/09/10	3	126.00	0	0.00	125.50	3	1,799	0.17%
2020/09/09	1	130.00	0	0.00	131.00	1	1,794	0.06%
2020/09/08	2	131.00	0	0.00	131.50	2	1,862	0.11%
2020/09/07	5	130.60	4	133.63	132.50	1	1,873	0.05%
2020/08/31	1	129.00	0	0.00	129.00	1	2,001	0.05%
2020/08/26	1	128.00	0	0.00	128.00	1	2,071	0.05%
2020/08/21	0	0.00	2	128.75	128.50	-2	2,089	-0.10%
2020/08/19	0	0.00	5	127.30	126.00	-5	2,158	-0.23%
2020/08/17	0	0.00	1	126.00	125.50	-1	2,366	-0.04%
2020/08/11	7	127.21	5	126.80	126.00	2	2,677	0.07%
2020/08/07	0	0.00	1	125.50	123.50	-1	2,710	-0.04%
2020/08/06	1	123.00	0	0.00	122.00	1	2,762	0.04%
2020/08/04	0	0.00	1	125.00	125.00	-1	2,802	-0.04%
2020/08/03	1	123.50	0	0.00	123.50	1	2,855	0.04%
2020/07/31	7	123.36	1	122.00	122.50	6	2,909	0.21%
2020/07/28	1	119.00	1	113.00	117.50	0	3,251	0.00%
2020/07/27	1	115.00	1	115.50	115.00	0	3,265	0.00%
2020/07/21	2	120.75	0	0.00	119.50	2	3,353	0.06%
2020/07/20	2	121.25	0	0.00	121.50	2	3,374	0.06%
2020/07/17	1.2	117.87	0	0.00	116.50	1.2	3,380	0.03%
2020/07/14	2.1	121.00	0	0.00	120.50	2.1	3,474	0.06%
2020/07/13	4	126.00	0	0.00	125.00	4	3,492	0.11%
2020/07/10	15	133.87	17	136.97	133.50	-2	3,523	-0.06%
2020/07/09	0	0.00	2	147.00	146.50	-2	3,446	-0.06%
2020/07/07	1	142.00	0	0.00	142.00	1	3,873	0.03%
2020/07/06	0	0.00	2	146.50	146.50	-2	3,930	-0.05%
2020/07/03	0	0.00	20	144.50	144.50	-20	3,935	-0.51%
2020/07/02	0	0.00	4	147.88	145.50	-4	3,985	-0.10%
2020/07/01	1	144.50	0	0.00	145.00	1	4,026	0.02%
2020/06/30	1	142.50	1	142.50	142.00	0	4,075	0.00%
2020/06/22	22	146.18	1	145.50	143.00	21	4,576	0.46%
2020/06/19	0	0.00	1	143.00	143.50	-1	4,616	-0.02%
2020/06/18	3	145.83	3	145.00	144.50	0	4,681	0.00%
2020/06/17	10	147.95	4	148.00	148.00	6	4,657	0.13%
2020/06/16	19	144.00	16	142.00	143.00	3	4,585	0.07%
2020/06/15	17	141.35	16	143.06	141.50	1	4,601	0.02%
2020/06/10	1	143.00	0	0.00	141.50	1	4,628	0.02%
2020/06/09	0	0.00	2	143.50	144.00	-2	4,653	-0.04%
2020/06/04	0	0.00	2	142.50	144.00	-2	4,889	-0.04%
2020/06/03	0	0.00	1	138.50	140.50	-1	5,046	-0.02%
2020/05/29	1	136.50	1.4	137.93	138.00	-0.4	5,197	-0.01%
2020/05/28	1	137.00	1	136.00	136.00	0	5,198	0.00%
2020/05/27	2	137.50	0	0.00	136.50	2	5,202	0.04%
2020/05/26	2	138.50	1	139.50	139.50	1	5,224	0.02%
2020/05/25	1	143.50	5	144.60	143.50	-4	5,160	-0.08%
2020/05/22	11	149.50	12	147.63	144.50	-1	5,139	-0.02%
2020/05/21	6	146.83	10	145.30	147.00	-4	4,958	-0.08%
2020/05/20	0	0.00	0.1	139.00	139.00	-0.1	4,901	0.00%
2020/05/19	5	138.70	0	0.00	138.50	5	4,938	0.10%
2020/05/18	2	140.50	5	142.80	141.00	-3	4,980	-0.06%
2020/05/15	0	0.00	10	136.70	139.00	-10	4,898	-0.20%
2020/05/14	7	138.00	0	0.00	135.00	7	4,907	0.14%
2020/05/13	0	0.00	1	142.00	141.50	-1	4,873	-0.02%
2020/05/12	2	137.50	0	0.00	137.00	2	4,841	0.04%
2020/05/11	4	138.63	1	137.00	137.50	3	4,944	0.06%
2020/05/08	9	146.00	1	146.50	140.00	8	4,961	0.16%
2020/05/07	1	143.50	2	141.25	145.00	-1	5,001	-0.02%
2020/05/06	6	141.42	8	145.06	140.50	-2	4,951	-0.04%
2020/05/05	1	136.50	0	0.00	136.00	1	4,728	0.02%
2020/05/04	3	138.33	3	136.17	139.00	0	4,683	0.00%
2020/04/30	1	136.00	0	0.00	133.50	1	4,573	0.02%
2020/04/28	1	131.50	0	0.00	131.50	1	4,520	0.02%
2020/04/27	0	0.00	1	134.00	133.50	-1	4,496	-0.02%
2020/04/24	0	0.00	17	132.59	132.50	-17	4,465	-0.38%
2020/04/23	2	135.50	10	136.00	135.50	-8	4,425	-0.18%
2020/04/22	0	0.00	1	133.50	134.00	-1	4,385	-0.02%
2020/04/20	4	136.63	5	136.20	136.50	-1	4,311	-0.02%
2020/04/17	1	134.50	28	132.55	132.00	-27	4,244	-0.64%
2020/04/16	40	138.85	2	138.75	136.00	38	4,191	0.91%
2020/04/15	1	137.50	0	0.00	135.00	1	4,140	0.02%
2020/04/14	1	139.00	1	141.00	140.00	0	4,075	0.00%
2020/04/13	8	139.13	4	140.63	139.50	4	4,048	0.10%
2020/04/10	36	148.35	20	150.45	141.00	16	3,911	0.41%
2020/04/09	1	145.50	6	145.75	147.50	-5	3,572	-0.14%
2020/04/08	4	135.75	2	135.50	134.50	2	3,477	0.06%
2020/04/07	3	134.50	13	135.23	134.50	-10	3,426	-0.29%
2020/04/06	2	138.75	26	137.17	136.50	-24	3,368	-0.71%
2020/04/01	33	137.65	1	136.51	137.50	32	3,272	0.98%
2020/03/31	2	132.25	15	137.37	138.50	-13	3,199	-0.41%
2020/03/30	15	137.03	24	139.38	136.00	-9	3,064	-0.29%
2020/03/27	18	133.53	9	133.11	132.00	9	2,885	0.31%
2020/03/26	2	118.75	9	122.56	124.00	-7	2,740	-0.26%
2020/03/25	3	113.00	9	112.22	113.00	-6	2,620	-0.23%
2020/03/24	21	109.50	7	110.14	108.00	14	2,542	0.55%
2020/03/23	0	0.00	8	99.73	101.00	-8	2,445	-0.33%
2020/03/19	2	89.55	0	0.00	83.70	2	2,367	0.08%
2020/03/18	7	95.94	0	0.00	93.00	7	2,325	0.30%
2020/03/17	1	99.00	0	0.00	98.50	1	2,275	0.04%
2020/03/16	5	107.80	1	104.00	103.00	4	2,235	0.18%
2020/03/13	6	105.33	2	107.00	107.00	4	2,174	0.18%
2020/03/12	4	115.25	1	120.00	115.00	3	2,111	0.14%
2020/03/11	2	131.75	6	134.17	127.50	-4	2,017	-0.20%
2020/03/10	4	129.38	7	133.29	130.00	-3	1,931	-0.16%
2020/03/09	4	138.25	7	138.00	138.50	-3	1,766	-0.17%
2020/03/06	9	129.11	34	124.34	131.00	-25	1,556	-1.60%
2020/03/05	0	0.00	1	121.50	122.50	-1	1,441	-0.07%
2020/03/04	2	122.00	1	122.00	119.00	1	1,414	0.07%
2020/03/03	0	0.00	3	119.83	119.00	-3	1,377	-0.22%
2020/02/27	3	123.00	33	125.21	122.00	-30	1,366	-2.20%
2020/02/26	1	120.50	1	120.50	121.00	0	1,328	0.00%
2020/02/25	3	120.00	0	0.00	121.00	3	1,377	0.22%
2020/02/21	64	124.08	1	120.50	122.00	63	1,347	4.68%
2020/02/20	3	120.67	5	119.20	122.00	-2	1,232	-0.16%
2020/02/19	9	119.33	7	120.14	116.50	2	1,173	0.17%
2020/02/18	0	0.00	6	114.42	115.50	-6	1,089	-0.55%
2020/02/17	2	118.50	0	0.00	117.00	2	1,064	0.19%
2020/02/14	3	117.17	2	119.00	117.50	1	1,006	0.10%
2020/02/13	3	117.50	0	0.00	118.00	3	971	0.31%
2020/02/12	7	118.07	9	119.00	116.00	-2	946	-0.21%
2020/02/11	3	114.50	3	114.67	114.00	0	840	0.00%
2020/02/10	1	109.50	19	109.58	113.00	-18	795	-2.26%
2020/02/06	0	0.00	12	102.79	101.00	-12	695	-1.73%
2020/02/04	2	96.85	0	0.00	97.50	2	695	0.29%
2020/01/31	2	98.30	0	0.00	98.30	2	834	0.24%
2020/01/17	3	104.00	0	0.00	104.00	3	890	0.34%
2020/01/16	1	103.50	0	0.00	103.50	1	908	0.11%
2020/01/07	1	103.50	0	0.00	102.00	1	1,193	0.08%
2020/01/06	0	0.00	0.4	104.50	104.50	-0.4	1,200	-0.03%
2020/01/03	1	106.00	0	0.00	106.00	1	1,209	0.08%
2019/12/31	1	108.00	1	109.00	109.00	0	1,213	0.00%
2019/12/30	1	109.00	1	109.00	108.50	0	1,215	0.00%
2019/12/16	0.2	108.00	0	0.00	108.00	0.2	1,421	0.01%
2019/12/09	1	109.00	0	0.00	108.00	1	1,491	0.07%
2019/12/05	0	0.00	3	110.00	109.50	-3	1,508	-0.20%
2019/12/04	1	110.00	0	0.00	109.50	1	1,515	0.07%
2019/12/03	1	109.50	2	110.00	110.00	-1	1,517	-0.07%
2019/11/29	2	110.75	0	0.00	109.50	2	1,520	0.13%
2019/11/28	1	112.00	1	112.50	112.00	0	1,516	0.00%
2019/11/27	0	0.00	2	113.00	113.00	-2	1,520	-0.13%
2019/11/26	2	111.75	2	112.50	111.50	0	1,516	0.00%
2019/11/25	1	112.50	0	0.00	112.50	1	1,510	0.07%
2019/11/22	0.2	113.00	0	0.00	113.00	0.2	1,511	0.01%
2019/11/21	1	107.00	0	0.00	108.00	1	1,488	0.07%
2019/11/19	0	0.00	3	107.00	107.00	-3	1,514	-0.20%
2019/11/18	3	104.83	0	0.00	105.00	3	1,546	0.19%
2019/11/15	3	105.50	0	0.00	105.00	3	1,554	0.19%
2019/11/12	1	107.00	0	0.00	106.50	1	1,581	0.06%
2019/11/11	0	0.00	1	107.00	105.50	-1	1,590	-0.06%
2019/11/08	6	108.58	0	0.00	108.50	6	1,592	0.38%
2019/11/07	5	114.00	5	111.00	111.00	0	1,596	0.00%
2019/11/05	7	112.36	6	111.50	111.50	1	1,579	0.06%
2019/10/31	4	112.75	6	111.92	111.50	-2	1,578	-0.13%
2019/10/30	5	109.00	8	115.94	116.00	-3	1,528	-0.20%
2019/10/29	2	108.75	1	110.00	108.50	1	1,446	0.07%
2019/10/24	0	0.00	1	108.50	108.50	-1	1,434	-0.07%
2019/10/23	1	106.50	1	109.50	106.50	0	1,437	0.00%
2019/10/22	0	0.00	1	114.50	107.50	-1	1,424	-0.07%
2019/10/18	1	104.50	0	0.00	103.00	1	1,271	0.08%
2019/10/17	0	0.00	1	104.50	105.50	-1	1,286	-0.08%
2019/10/14	0	0.00	1	105.00	104.00	-1	1,328	-0.08%
2019/10/04	2	102.50	1	101.50	102.00	1	1,424	0.07%
2019/10/02	1	102.50	0	0.00	103.00	1	1,515	0.07%
2019/10/01	0	0.00	1	101.00	101.00	-1	1,520	-0.07%
2019/09/27	1	100.00	3	100.00	100.00	-2	1,542	-0.13%
2019/09/26	3	105.17	1	104.50	102.00	2	1,552	0.13%
2019/09/25	1	104.00	0	0.00	105.00	1	1,587	0.06%
2019/09/24	4	106.00	2	107.00	103.00	2	1,590	0.13%
2019/09/23	5	102.80	3	103.00	103.00	2	1,549	0.13%
2019/09/20	10	102.50	10	102.10	102.50	0	1,545	0.00%
2019/09/19	7	103.64	7	102.50	102.50	0	1,538	0.00%
2019/09/18	4	101.50	4	99.75	101.50	0	1,510	0.00%
2019/09/17	0	0.00	1	98.00	98.40	-1	1,495	-0.07%
2019/09/11	1	95.00	0	0.00	95.40	1	1,523	0.07%
2019/09/10	0	0.00	1	97.70	97.20	-1	1,506	-0.07%
2019/09/09	2	96.65	0	0.00	96.40	2	1,525	0.13%
2019/09/06	1	98.30	0	0.00	98.20	1	1,517	0.07%
2019/09/05	0	0.00	1	99.20	99.10	-1	1,512	-0.07%
2019/09/03	3	98.60	0	0.00	99.30	3	1,518	0.20%
2019/09/02	7	99.80	0	0.00	99.60	7	1,529	0.46%
2019/08/30	5	99.80	0	0.00	99.10	5	1,531	0.33%
2019/08/28	1	98.20	1	99.30	98.20	0	1,526	0.00%
2019/08/27	4	101.03	3	100.00	99.10	1	1,521	0.07%
2019/08/26	1	101.00	0	0.00	101.00	1	1,500	0.07%
2019/08/23	0	0.00	1	99.70	99.80	-1	1,475	-0.07%
2019/08/22	0	0.00	1	99.20	98.60	-1	1,482	-0.07%
2019/08/21	1	96.10	1	98.00	98.40	0	1,467	0.00%
2019/08/20	0	0.00	1.1	95.91	95.70	-1.1	1,438	-0.07%
2019/08/19	0	0.00	2	95.20	95.20	-2	1,455	-0.14%
2019/08/16	5	94.60	1	94.70	94.70	4	1,481	0.27%
2019/08/13	0	0.00	1	97.10	97.30	-1	1,571	-0.06%
2019/08/12	0	0.00	1	96.50	97.20	-1	1,676	-0.06%
2019/08/08	1	93.40	1	93.80	93.60	0	1,740	0.00%
2019/08/07	0	0.00	1	94.30	94.10	-1	1,800	-0.06%
2019/08/06	2	94.70	1	94.80	94.90	1	1,835	0.05%
2019/08/05	1	95.40	0	0.00	94.30	1	1,892	0.05%
2019/08/02	0	0.00	1	96.80	97.60	-1	1,922	-0.05%
2019/07/31	1	95.50	1	96.90	96.00	0	1,956	0.00%
2019/07/30	3	95.57	0	0.00	95.50	3	1,951	0.15%
2019/07/25	3	102.83	1	103.50	102.00	2	1,996	0.10%
2019/07/23	2	104.25	0	0.00	104.00	2	2,094	0.10%
2019/07/22	1	107.00	3	107.83	107.50	-2	2,078	-0.10%
2019/07/19	0	0.00	2	106.00	106.50	-2	2,050	-0.10%
2019/07/18	3	105.50	2	106.00	104.00	1	2,029	0.05%
2019/07/17	2	105.00	1	106.00	105.50	1	2,020	0.05%
2019/07/16	2	105.00	0	0.00	105.00	2	2,044	0.10%
2019/07/15	1	106.50	1	106.00	106.50	0	2,040	0.00%
2019/07/12	1	105.50	0	0.00	105.50	1	2,033	0.05%
2019/07/11	2	103.50	2	100.50	101.50	0	2,015	0.00%
2019/07/10	2	104.75	1	105.00	105.00	1	1,985	0.05%
2019/07/09	0	0.00	3	106.17	108.00	-3	1,944	-0.15%
2019/07/04	0	0.00	1	100.50	100.50	-1	1,930	-0.05%
2019/07/02	3	99.57	19	101.29	99.40	-16	1,897	-0.84%
2019/07/01	0	0.00	1	97.70	98.60	-1	1,873	-0.05%
2019/06/28	0	0.00	2	97.65	97.50	-2	1,899	-0.11%
2019/06/26	0	0.00	2	95.85	96.20	-2	1,924	-0.10%
2019/06/24	2	95.25	2	95.90	96.30	0	1,981	0.00%
2019/06/21	2	94.55	2	95.70	94.10	0	2,046	0.00%
2019/06/17	0	0.00	1	94.00	94.00	-1	2,108	-0.05%
2019/06/12	0	0.00	1	91.00	90.80	-1	2,171	-0.05%
2019/06/10	0	0.00	1	90.50	90.70	-1	2,294	-0.04%
2019/06/06	1	89.40	1	89.20	89.20	0	2,338	0.00%
2019/06/04	0	0.00	1	90.10	90.50	-1	2,584	-0.04%
2019/05/29	1	89.10	2	90.45	90.00	-1	2,717	-0.04%
2019/05/28	2	92.50	2	91.90	91.90	0	2,693	0.00%
2019/05/24	0	0.00	1	92.90	92.00	-1	2,692	-0.04%
2019/05/23	1	92.80	3	92.87	92.30	-2	2,674	-0.07%
2019/05/22	11	96.64	4	96.80	94.50	7	2,646	0.26%
2019/05/21	4	97.10	1	99.10	99.10	3	2,621	0.11%
2019/05/20	2	95.55	6	96.87	97.50	-4	2,599	-0.15%
2019/05/17	22	98.86	13	98.08	94.90	9	2,565	0.35%
2019/05/16	2	97.90	11	100.00	100.50	-9	2,492	-0.36%
2019/05/15	16	98.37	9	97.73	97.30	7	2,421	0.29%
2019/05/14	5	95.72	6	96.17	96.80	-1	2,371	-0.04%
2019/05/13	3	95.83	6	96.23	97.30	-3	2,374	-0.13%
2019/05/10	3	93.13	2	94.65	92.80	1	2,308	0.04%
2019/05/09	2	93.15	0	0.00	90.80	2	2,267	0.09%
2019/05/08	0	0.00	2	94.20	93.30	-2	2,255	-0.09%
2019/05/06	7	93.11	2	92.15	91.80	5	2,227	0.22%
2019/05/03	5	95.50	0	0.00	94.80	5	2,211	0.23%
2019/05/02	7	95.44	6	95.73	94.90	1	2,187	0.05%
2019/04/30	13	91.09	15	92.07	94.20	-2	2,144	-0.09%
2019/04/29	7	92.99	9	93.09	92.00	-2	2,114	-0.09%
2019/04/26	1	91.10	1	90.70	91.00	0	2,016	0.00%
2019/04/25	1	90.80	0	0.00	90.80	1	2,005	0.05%
2019/04/24	1	90.90	1	90.40	90.40	0	2,006	0.00%
2019/04/23	3	90.93	0	0.00	90.90	3	2,002	0.15%
2019/04/12	1	90.60	0	0.00	90.00	1	2,112	0.05%
2019/04/11	1	90.70	0	0.00	89.90	1	2,107	0.05%
2019/04/10	1	93.30	3	92.70	92.30	-2	2,074	-0.10%
2019/04/09	1	90.90	0	0.00	90.80	1	2,012	0.05%
2019/04/08	2	91.25	0	0.00	91.20	2	2,004	0.10%
2019/04/03	1	91.40	0.1	90.50	90.80	0.9	1,998	0.05%
2019/04/02	4	92.88	0	0.00	91.30	4	1,972	0.20%
2019/04/01	1	93.30	0	0.00	94.70	1	1,928	0.05%
2019/03/29	3	94.63	1	94.60	93.30	2	1,901	0.11%
2019/03/28	0	0.00	2	94.90	94.70	-2	1,871	-0.11%
2019/03/27	2	98.90	1	99.70	98.20	1	1,841	0.05%
2019/03/26	2	97.81	4	98.83	103.50	-2	1,795	-0.11%
2019/03/21	0	0.00	1	95.00	94.20	-1	1,665	-0.06%
2019/03/20	1	92.70	6	92.73	93.00	-5	1,640	-0.30%
2019/03/19	1	93.70	1	94.80	96.70	0	1,598	0.00%
2019/03/18	0	0.00	1	95.10	95.10	-1	1,580	-0.06%
2019/03/15	2	95.60	4	95.25	95.50	-2	1,589	-0.13%
2019/03/14	5	95.56	14	96.22	95.70	-9	1,552	-0.58%
2019/03/13	3	94.57	0	0.00	93.30	3	1,491	0.20%
2019/03/12	1	91.00	2	92.00	93.20	-1	1,445	-0.07%
2019/03/11	1	91.20	2	91.70	91.30	-1	1,394	-0.07%
2019/03/08	3	88.30	14	89.49	89.40	-11	1,302	-0.84%
2019/03/07	8	84.89	8	84.16	84.80	0	1,162	0.00%
2019/03/06	1	80.30	2	79.70	81.10	-1	1,056	-0.09%
2019/03/04	0	0.00	1	79.20	78.80	-1	1,021	-0.10%
2019/02/27	2	77.70	0	0.00	77.50	2	1,019	0.20%
2019/02/22	1	78.40	3	78.73	78.10	-2	1,014	-0.20%
2019/02/21	1	79.60	1	79.10	79.10	0	1,016	0.00%
2019/02/20	1	80.30	0	0.00	79.20	1	1,022	0.10%
2019/02/19	1	79.50	0	0.00	78.90	1	990	0.10%
2019/02/18	0	0.00	2	78.80	78.70	-2	990	-0.20%
2019/02/15	0	0.00	2	80.50	78.50	-2	987	-0.20%
2019/02/14	0	0.00	1	78.30	77.70	-1	942	-0.11%
2019/02/13	3	78.27	0	0.00	78.80	3	930	0.32%
2019/02/12	2	75.50	9	78.41	78.50	-7	920	-0.76%
2019/01/28	2	75.80	0	0.00	75.50	2	899	0.22%
2019/01/25	1	75.80	0	0.00	75.80	1	902	0.11%
2019/01/24	0	0.00	1	77.00	76.70	-1	902	-0.11%
2019/01/22	5	76.52	0	0.00	75.40	5	908	0.55%
2019/01/18	1	75.40	0	0.00	75.70	1	917	0.11%
2019/01/10	1	76.70	3	75.40	76.00	-2	961	-0.21%
2019/01/09	0	0.00	35	78.06	77.80	-35	942	-3.71%
2019/01/08	3	79.20	1	79.10	78.10	2	930	0.22%
2019/01/07	0	0.00	26	77.84	77.30	-26	891	-2.92%
2019/01/04	1	77.10	1	76.50	76.50	0	854	0.00%
2019/01/03	1	71.70	1	71.60	71.40	0	804	0.00%
2019/01/02	2	71.50	0	0.00	71.40	2	818	0.24%
2018/12/26	0	0.00	15	70.24	69.80	-15	881	-1.70%
2018/12/25	15	68.57	0	0.00	68.40	15	918	1.63%
2018/12/21	0	0.00	10	68.60	69.40	-10	1,039	-0.96%
2018/12/20	0	0.00	18	69.63	68.60	-18	1,052	-1.71%
2018/12/14	0	0.00	1	72.60	72.00	-1	1,214	-0.08%
2018/12/13	0	0.00	3	73.40	73.20	-3	1,231	-0.24%
2018/12/12	2	72.70	1	73.10	72.70	1	1,263	0.08%
2018/12/11	4	73.50	2	73.10	72.80	2	1,287	0.16%
2018/12/10	1	72.00	0	0.00	73.60	1	1,314	0.08%
2018/12/05	0	0.00	3	71.90	71.70	-3	1,560	-0.19%
2018/12/04	0	0.00	3	72.30	71.20	-3	1,638	-0.18%
2018/12/03	2	71.80	0	0.00	71.60	2	1,703	0.12%
2018/11/30	3	70.70	7	70.00	70.90	-4	1,737	-0.23%
2018/11/29	2	69.40	5	69.10	68.50	-3	1,798	-0.17%
2018/11/28	0	0.00	9	69.27	69.70	-9	1,879	-0.48%
2018/11/23	0	0.00	6	68.03	68.00	-6	1,889	-0.32%
2018/11/21	11	69.60	6	69.55	69.50	5	1,884	0.27%
2018/11/20	29	69.38	0	0.00	68.70	29	1,873	1.55%
2018/11/19	30	69.77	11	69.77	69.50	19	1,863	1.02%
2018/11/15	4	67.40	1	68.80	67.40	3	1,850	0.16%
2018/11/06	1	69.40	23	69.65	68.60	-22	1,958	-1.12%
2018/11/01	1	73.30	15	72.44	72.70	-14	1,947	-0.72%
2018/10/30	0	0.00	12	71.93	71.20	-12	1,957	-0.61%
2018/10/29	0	0.00	3	72.50	72.40	-3	1,954	-0.15%
2018/10/26	6	76.85	2	77.90	75.10	4	1,940	0.21%
2018/10/25	0	0.00	5	75.90	78.50	-5	1,930	-0.26%
2018/10/23	9	81.49	0	0.00	79.00	9	1,915	0.47%
2018/10/22	9	79.33	0	0.00	80.30	9	1,893	0.48%
2018/10/19	3	78.63	1	77.60	78.80	2	1,890	0.11%
2018/10/18	2	78.30	1	78.80	78.50	1	1,888	0.05%
2018/10/17	10	78.88	0	0.00	78.30	10	1,889	0.53%
2018/10/16	1	79.20	0	0.00	79.00	1	1,891	0.05%
2018/10/11	22	75.84	0	0.00	77.50	22	1,889	1.16%
2018/10/09	13	81.07	4	81.18	80.20	9	1,881	0.48%
2018/10/05	0	0.00	27	80.43	83.40	-27	1,915	-1.41%
2018/10/04	1	82.10	0	0.00	82.50	1	1,886	0.05%
2018/10/03	0	0.00	2	82.60	85.00	-2	1,874	-0.11%
2018/10/02	10	84.82	7	83.73	82.20	3	1,838	0.16%
2018/09/28	1	84.80	3	84.07	85.40	-2	1,739	-0.11%
2018/09/27	1	85.60	1	85.00	84.40	0	1,723	0.00%
2018/09/26	3	82.33	8	83.64	83.80	-5	1,706	-0.29%
2018/09/25	6	90.40	1	88.30	87.60	5	1,662	0.30%
2018/09/21	2	87.80	0	0.00	88.30	2	1,640	0.12%
2018/09/20	0	0.00	5	89.14	86.80	-5	1,615	-0.31%
2018/09/19	0	0.00	4	85.78	86.30	-4	1,555	-0.26%
2018/09/18	3	87.97	10	88.64	86.00	-7	1,533	-0.46%
2018/09/17	10	88.00	6	87.50	86.30	4	1,497	0.27%
2018/09/14	2	88.45	0	0.00	88.80	2	1,469	0.14%
2018/09/13	0	0.00	1	88.90	89.00	-1	1,436	-0.07%
2018/09/12	1	85.30	12	86.82	86.30	-11	1,386	-0.79%
2018/09/11	5	87.06	57	85.77	87.60	-52	1,288	-4.04%
2018/09/10	3	81.57	0	0.00	83.30	3	1,132	0.26%
2018/09/07	3	79.53	9	80.66	79.30	-6	1,040	-0.58%
2018/09/06	26	79.70	5	79.40	80.00	21	961	2.18%
2018/09/05	9	79.04	8	78.95	79.80	1	915	0.11%
2018/09/04	8	74.91	0	0.00	77.70	8	836	0.96%
2018/09/03	2	73.65	4	73.55	73.20	-2	755	-0.26%
2018/08/30	0	0.00	6	70.80	71.20	-6	730	-0.82%
2018/08/29	0	0.00	3	71.40	71.20	-3	729	-0.41%
2018/08/20	3	71.50	0	0.00	70.60	3	703	0.43%
2018/08/17	4	72.48	0	0.00	71.10	4	687	0.58%
2018/08/16	0	0.00	1	72.60	73.40	-1	627	-0.16%
2018/08/14	0	0.00	2	71.25	71.90	-2	602	-0.33%
2018/08/08	6	70.70	1	70.60	70.00	5	550	0.91%
2018/08/07	1	71.80	2	72.50	71.50	-1	540	-0.18%
2018/08/01	20	69.37	1	69.20	69.10	19	499	3.81%
2018/07/30	0	0.00	10	69.09	69.10	-10	479	-2.09%
2018/07/27	1	68.80	0	0.00	69.10	1	471	0.21%
2018/07/26	0	0.00	2	69.70	68.80	-2	467	-0.43%
2018/07/25	0	0.00	1	69.40	68.90	-1	461	-0.22%
2018/07/24	1	69.00	2	69.10	69.70	-1	455	-0.22%
2018/07/20	4	70.63	14	70.14	69.50	-10	440	-2.27%
2018/07/19	7	71.17	1	72.00	71.00	6	430	1.39%
2018/07/18	20	70.74	3	70.07	70.90	17	418	4.06%
2018/07/17	6	71.43	2	71.40	71.50	4	406	0.98%
2018/07/16	1	70.60	6	71.33	71.30	-5	386	-1.29%
2018/07/13	0	0.00	11	68.79	69.90	-11	348	-3.15%
2018/07/11	0	0.00	4	67.55	67.80	-4	310	-1.29%
2018/07/10	3	67.10	0	0.00	67.10	3	299	1.00%
2018/06/27	0	0.00	6	65.90	66.20	-6	302	-1.99%
2018/06/21	0	0.00	1	65.90	65.50	-1	354	-0.28%
2018/06/15	0	0.00	1	65.70	65.50	-1	367	-0.27%
2018/06/14	4	65.10	0	0.00	65.20	4	367	1.09%
2018/06/13	9	65.41	0	0.00	65.10	9	367	2.45%
2018/06/12	2	65.65	0	0.00	66.10	2	368	0.54%
2018/06/11	3	66.17	0	0.00	66.10	3	366	0.82%
2018/06/08	4	63.90	0	0.00	64.70	4	359	1.11%
2018/05/25	4	63.80	0	0.00	63.40	4	358	1.12%
2018/05/16	0	0.00	2	61.40	61.70	-2	336	-0.59%
2018/05/07	1	60.50	4	61.05	62.00	-3	334	-0.90%
2018/05/03	4	60.90	1	61.50	60.70	3	334	0.90%
2018/04/26	0	0.00	3	63.00	61.80	-3	340	-0.88%
2018/04/24	2	61.65	1	61.60	61.70	1	339	0.29%
2018/04/23	0	0.00	1	64.20	64.20	-1	337	-0.30%
2018/04/19	0	0.00	1	62.90	62.70	-1	337	-0.30%
2018/04/11	1	63.50	0	0.00	64.20	1	337	0.30%
2018/04/10	0	0.00	6	64.70	63.70	-6	335	-1.79%
2018/04/09	1	67.80	1	67.70	67.70	0	316	0.00%
2018/04/02	0	0.00	1	66.40	66.20	-1	295	-0.34%
2018/03/29	9	66.71	0	0.00	67.10	9	277	3.24%
2018/03/26	1	66.90	6	67.40	67.00	-5	242	-2.06%
2018/03/16	8	63.35	1	63.60	63.10	7	169	4.12%
2018/03/15	0	0.00	1	62.70	63.10	-1	163	-0.61%
2018/03/14	2	62.10	0	0.00	62.50	2	162	1.23%
2018/03/12	3	62.23	1	62.20	62.20	2	155	1.28%
2018/03/09	1	62.30	1	62.20	62.20	0	152	0.00%
2018/03/07	3	59.60	0	0.00	59.60	3	136	2.20%
2018/03/06	1	59.50	0	0.00	59.40	1	135	0.74%
2018/03/05	15	59.47	0	0.00	59.40	15	136	10.98%
2018/01/31	1	60.20	0	0.00	60.20	1	145	0.69%
2018/01/30	5	60.26	0	0.00	60.20	5	146	3.41%
2018/01/26	0	60.00	0	0.00	59.80	0	141	0.00%
2018/01/24	1	59.20	0	0.00	59.20	1	140	0.71%
2018/01/10	2	60.70	0	0.00	60.80	2	140	1.43%