LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    132
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友華 (4120)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27243.2500.0043.552702.86%
2024/03/19142.1000.0041.951641.55%
2024/03/14242.0000.0042.002623.21%
2024/03/13241.7800.0041.702613.26%
2024/03/12241.5000.0042.002603.29%
2024/03/08141.7500.0041.601591.69%
2024/03/07141.4500.0041.701581.71%
2024/03/06141.6500.0041.651571.73%
2024/03/0100.00241.8541.50-252-3.82%
2024/02/29140.5500.0040.551511.96%
2024/02/27141.45141.4540.600500.00%
2024/02/2600.00141.5541.45-149-2.03%
2024/02/23141.45243.0041.40-148-2.05%
2024/02/2200.00139.8539.95-143-2.30%
2024/02/19339.88140.3540.202414.78%
2024/02/1600.00239.3540.10-241-4.87%
2024/02/15338.43138.3539.002385.22%
2024/02/0500.00238.2338.10-237-5.32%
2024/02/0100.00138.0038.45-138-2.58%
2024/01/3100.00137.9038.00-138-2.57%
2024/01/26338.0000.0037.903407.44%
2024/01/1600.00338.3838.40-341-7.28%
2024/01/12137.2500.0037.151402.47%
2024/01/11337.00137.0037.102414.78%
2024/01/08138.3500.0038.251422.33%
2024/01/04138.7000.0038.701432.29%
2024/01/0200.00239.3038.90-247-4.22%
2023/12/26138.9000.0038.951521.91%
2023/12/18139.0000.0038.751721.38%
2023/12/1500.00138.9538.80-179-1.25%
2023/12/1100.00239.5539.15-2166-1.20%
2023/12/07339.47239.8839.3512110.47%
2023/12/06439.51340.0539.8012160.46%
2023/12/05139.4000.0039.3512200.45%
2023/12/0100.00239.8039.95-2222-0.90%
2023/11/30139.4500.0039.6012220.45%
2023/11/29339.4300.0039.4532211.35%
2023/11/2700.00239.7339.40-2222-0.90%
2023/11/24139.4500.0039.3012220.45%
2023/11/17239.1500.0039.2022210.90%
2023/11/1500.00239.6839.45-2222-0.90%
2023/11/09340.2000.0039.9532231.34%
2023/11/0700.00240.8540.65-2230-0.87%
2023/11/06239.5300.0040.2022310.86%
2023/11/01139.50439.7039.30-3232-1.29%
2023/10/31140.7000.0039.3512320.43%
2023/10/30440.84241.3340.3022330.86%
2023/10/2700.00240.1340.00-2231-0.86%
2023/10/2600.00139.5039.25-1232-0.43%
2023/10/25239.3000.0039.7022330.86%
2023/10/24239.63139.3539.2512360.42%
2023/10/20138.6500.0038.9512470.40%
2023/10/19139.90340.3039.50-2252-0.79%
2023/10/17139.25239.8839.30-1256-0.39%
2023/10/11341.78640.9840.60-3267-1.12%
2023/10/0200.00442.6042.75-4297-1.34%
2023/09/2800.00342.9042.70-3300-1.00%
2023/09/27542.87442.7042.8013100.32%
2023/09/26142.40543.0042.35-4319-1.25%
2023/09/25742.1400.0042.4073272.14%
2023/09/21243.33243.4542.8003920.00%
2023/09/20743.931444.0643.15-7465-1.50%
2023/09/191845.761045.7745.2584791.67%
2023/09/185146.266346.7947.60-12455-2.64%
2023/09/153043.562244.1345.0084181.91%
2023/09/14241.30341.9542.00-1398-0.25%
2023/09/13542.351241.9041.95-7393-1.78%
2023/09/1200.00144.4044.40-1366-0.27%
2023/09/11839.57740.4040.4013470.29%
2023/09/08538.86139.1039.3043441.16%
2023/09/0700.00538.3938.05-5341-1.46%
2023/08/25136.0500.0036.1013420.29%
2023/08/22235.7000.0035.9023450.58%
2023/08/15136.3000.0036.4013570.28%
2023/08/1100.00537.9437.05-5357-1.40%
2023/08/1000.00140.1039.50-1361-0.28%
2023/08/0700.00140.4040.25-1366-0.27%
2023/07/2700.00142.5541.30-1361-0.28%
2023/07/261641.45343.5341.95133593.62%
2023/07/1900.00143.4043.20-1335-0.30%
2023/07/1300.00143.8542.80-1321-0.31%
2023/06/2700.00140.7041.65-1103-0.97%
2023/05/03137.4500.0037.301501.97%
2023/04/25136.5000.0036.501541.85%
2023/04/17138.2000.0038.101541.84%
2023/04/13137.5000.0037.401521.90%
2023/04/06136.8500.0037.001551.79%
2023/03/27136.5000.0036.601561.77%
2023/03/2100.00135.7035.50-186-1.16%
2023/03/1600.00135.4535.35-187-1.15%
2023/03/1500.00135.7535.75-186-1.16%
2023/03/1000.00236.0835.90-285-2.34%
2023/03/0900.00436.3936.40-485-4.69%
2023/03/0600.00137.8037.35-183-1.19%
2023/03/0300.00136.6037.20-182-1.22%
2023/03/0200.00336.2036.20-380-3.71%
2023/02/0700.00136.1036.25-189-1.12%
2022/12/0200.00136.7036.70-1286-0.35%
2022/11/1600.00136.1036.30-1296-0.34%
2022/10/18135.0000.0035.0012790.36%
2022/09/29239.93439.7138.85-2260-0.77%
2022/09/1400.00135.7035.70-147-2.09%
2022/09/0700.00135.2035.45-147-2.10%
2022/06/1700.00133.5534.20-147-2.10%
2022/05/24134.6500.0034.651621.59%
2022/05/23134.5500.0034.551641.56%
2022/05/09134.5500.0034.501871.14%
2022/05/05135.4500.0035.401901.11%
2022/04/27335.6700.0035.453943.16%
2022/04/14137.3000.0037.201951.05%
2022/04/11136.7000.0036.701961.04%
2022/04/08136.3000.0037.201961.04%
2022/04/06137.9500.0037.751951.04%
2022/03/21136.3000.0036.401941.06%
2022/03/10135.3500.0035.351951.05%
2022/02/0700.00232.3032.30-273-2.72%
2022/01/2600.00132.1032.30-172-1.37%
2022/01/2000.00233.5033.65-274-2.68%
2022/01/06135.5500.0035.701661.51%
2022/01/05136.2000.0035.901651.52%
2022/01/03236.2300.0036.252643.11%
2021/12/28136.1500.0036.501631.57%
2021/12/2300.00136.0536.20-160-1.64%
2021/12/1600.00236.3036.30-257-3.50%
2021/12/0600.00138.4038.80-149-2.04%
2021/10/2800.00141.1541.05-133-2.96%
2021/08/30139.1000.0039.101382.60%
2021/08/17139.8000.0039.801551.79%
2021/08/11139.9000.0039.551581.71%
2021/08/09140.8000.0040.701601.66%
2021/08/04141.4500.0041.451641.55%
2021/08/02142.7000.0041.201651.52%
2021/07/28141.6000.0041.701671.47%
2021/07/26142.2500.0042.201701.42%
2021/07/22142.2000.0042.001711.39%
2021/07/20142.2000.0042.601721.38%
2021/07/16142.2000.0042.901771.29%
2021/07/15142.1000.0042.151771.30%
2021/07/12142.6000.0042.601781.28%
2021/07/06143.2500.0042.951801.24%
2021/06/2800.00143.0043.30-180-1.24%
2021/06/2400.00742.8943.00-780-8.67%
2021/06/15143.9000.0043.601811.22%
2021/05/14142.0000.0042.001661.50%
2021/05/101045.26945.2745.351611.63%
2021/05/04144.8000.0045.051601.67%
2021/04/29147.50347.3247.30-258-3.43%
2021/04/2800.00247.8047.80-257-3.50%
2021/04/2600.00147.7047.75-157-1.75%
2021/04/22148.50148.0047.950600.00%
2021/04/21147.7000.0047.701561.79%
2021/04/2000.00247.7347.85-255-3.57%
2021/04/1600.00147.5047.55-154-1.84%
2021/04/15147.3000.0047.251531.88%
2021/04/1300.00147.3047.25-152-1.91%
2021/04/12946.9900.0046.9095117.62%
2021/04/0900.00246.2546.40-251-3.89%
2021/04/08146.4000.0046.601501.98%
2021/04/07145.8500.0046.101492.01%
2021/03/31146.25146.0046.300530.00%
2021/03/26146.0000.0045.701531.88%
2021/03/2300.00245.8046.00-254-3.68%
2021/03/19146.1000.0046.001551.81%
2021/03/18345.9200.0045.903545.46%
2021/03/16445.6100.0045.254567.02%
2021/03/12246.10145.9045.551581.71%
2021/03/11446.5600.0046.004616.51%
2021/03/10245.5500.0046.002603.30%
2021/03/08246.0000.0045.702623.22%
2021/03/05245.6500.0045.852633.17%
2021/03/0300.00145.8545.85-162-1.60%
2021/03/0200.00146.0045.80-163-1.59%
2021/02/2500.00146.6046.45-165-1.54%
2021/02/2300.00147.3046.95-165-1.53%
2021/02/22547.52147.4047.704666.05%
2021/02/19746.5900.0047.2076710.42%
2021/02/0200.00146.4047.00-170-1.42%
2021/01/2900.00446.6546.40-473-5.44%
2021/01/28345.7000.0046.803744.02%
2021/01/2600.00446.5046.50-474-5.39%
2021/01/2500.00446.7546.15-474-5.38%
2021/01/22145.7000.0046.051741.34%
2021/01/2000.00446.8846.40-475-5.33%
2021/01/19147.8000.0047.401751.33%
2021/01/18348.45248.1047.801751.33%
2021/01/1500.00246.3551.40-272-2.75%
2021/01/0700.00247.8048.00-272-2.77%
2020/12/31247.9800.0048.102722.75%
2020/12/30447.7500.0047.754735.47%
2020/12/2900.00147.6047.45-173-1.36%
2020/12/2500.00148.2548.30-170-1.42%
2020/12/2400.00148.6548.90-169-1.44%
2020/12/21148.75248.8048.85-173-1.36%
2020/12/17149.1000.0048.901741.34%
2020/12/1500.00148.9048.95-174-1.34%
2020/12/14249.30249.0349.350740.00%
2020/12/11349.20349.0049.000740.00%
2020/12/1000.00149.2549.20-172-1.37%
2020/12/09149.65349.6049.50-272-2.75%
2020/12/08350.2700.0049.953734.08%
2020/12/07150.001549.5149.30-1473-19.00%
2020/12/02149.70149.8549.900780.00%
2020/12/01149.95549.8049.90-480-4.97%
2020/11/3000.00250.0049.90-283-2.40%
2020/11/2700.00550.1850.30-597-5.15%
2020/11/26450.00150.0050.2031022.94%
2020/11/2500.00250.2550.00-2103-1.94%
2020/11/24250.00549.9049.85-3105-2.84%
2020/11/2300.00250.2050.40-2106-1.88%
2020/11/1900.001050.5050.50-10115-8.67%
2020/11/18750.96251.2051.2051194.19%
2020/11/17150.10350.0350.10-2118-1.68%
2020/11/13550.1800.0050.2051253.98%
2020/11/12150.3000.0050.1011280.78%
2020/11/11150.7000.0050.2011300.76%
2020/11/091350.32650.0350.4071385.05%
2020/11/05750.8700.0051.1071584.40%
2020/11/03250.1000.0050.2021791.11%
2020/11/02250.10150.0050.1012340.43%
2020/10/3000.00150.4050.00-1288-0.35%
2020/10/29350.33150.1050.8022990.67%
2020/10/28650.85150.6050.7053001.66%
2020/10/27150.80150.4050.5003010.00%
2020/10/23651.50251.3550.9043061.31%
2020/10/22250.9000.0051.0023100.64%
2020/10/2100.00150.8050.80-1313-0.32%
2020/10/20251.2500.0051.2023140.64%
2020/10/1600.00151.7051.50-1326-0.31%
2020/10/1500.00251.8051.60-2329-0.61%
2020/10/14852.26152.0052.2073332.10%
2020/10/131450.6200.0050.90143414.10%
2020/10/12550.6800.0050.7053451.45%
2020/10/08151.0000.0050.7013510.28%
2020/10/07150.9000.0051.0013660.27%
2020/09/3000.00250.8051.00-2493-0.41%
2020/09/29350.60150.0050.9024960.40%
2020/09/28250.4000.0050.7024990.40%
2020/09/25150.30749.9649.60-6503-1.19%
2020/09/24250.65250.7050.0005030.00%
2020/09/2300.00151.5051.20-1503-0.20%
2020/09/22551.80151.7052.1045020.80%
2020/09/2100.00152.6052.30-1504-0.20%
2020/09/18153.2000.0052.9015040.20%
2020/09/16152.70452.7052.70-3507-0.59%
2020/09/15652.70752.6952.70-1510-0.20%
2020/09/14752.3900.0052.6075141.36%
2020/09/11252.501252.8852.50-10533-1.88%
2020/09/10753.26253.5053.1055370.93%
2020/09/09653.55753.5353.40-1536-0.19%
2020/09/08654.071153.9854.40-5535-0.93%
2020/09/07554.36854.1153.90-3533-0.56%
2020/09/04654.75254.5054.7045320.75%
2020/09/03456.45456.1556.0005290.00%
2020/09/02257.502857.3657.30-26526-4.94%
2020/09/012854.60253.5055.40265155.04%
2020/08/3100.00454.6554.40-4511-0.78%
2020/08/28355.40755.3455.00-4511-0.78%
2020/08/27555.02354.7054.6025110.39%
2020/08/26854.06454.4054.5045090.78%
2020/08/25155.00455.3355.00-3505-0.59%
2020/08/24353.431353.3855.00-10501-1.99%
2020/08/21853.83153.4053.9074981.40%
2020/08/20753.43853.6453.00-1502-0.20%
2020/08/19156.701256.7456.20-11504-2.18%
2020/08/18656.77855.9356.80-2506-0.39%
2020/08/17355.97955.7155.60-6513-1.17%
2020/08/142455.382055.0255.1045230.76%
2020/08/1300.001754.4454.30-17540-3.15%
2020/08/122155.14654.7354.50155472.74%
2020/08/112356.902157.8955.3025510.36%
2020/08/10560.361660.7158.70-11559-1.96%
2020/08/073161.871061.3362.00215503.81%
2020/08/067163.277763.1261.60-6540-1.11%
2020/08/057260.598561.2260.60-13486-2.67%
2020/08/041453.15855.4556.5064321.39%
2020/08/03251.70851.2051.40-6423-1.42%
2020/07/31751.3000.0051.3074241.65%
2020/07/30651.18251.2051.0044330.92%
2020/07/291151.68851.4351.2034320.69%
2020/07/28851.04851.2150.4004290.00%
2020/07/271251.231151.7250.4014260.23%
2020/07/24553.601353.6352.60-8424-1.89%
2020/07/231354.31355.5354.50104222.37%
2020/07/222855.604056.0855.20-12418-2.87%
2020/07/21854.81754.3453.9014110.24%
2020/07/202453.161153.6754.00134083.18%
2020/07/17257.60358.2355.20-1404-0.25%
2020/07/16258.35357.8058.30-1397-0.25%
2020/07/15458.35858.7458.30-4395-1.01%
2020/07/143558.812959.1858.6063911.53%
2020/07/138962.3112362.6260.00-34378-8.98% 大賣/
2020/07/101161.06961.3261.7023270.61%
2020/07/091452.341453.8956.1002790.00%
2020/07/08250.20250.5051.0002600.00%
2020/07/07449.99149.7049.9032581.16%
2020/07/06551.1200.0051.2052591.93%
2020/07/0300.00651.0050.80-6259-2.31%
2020/07/02651.1300.0051.1062612.30%
2020/06/30651.45650.5050.5002630.00%
2020/06/2300.00150.8050.70-1269-0.37%
2020/06/1900.001351.4851.50-13270-4.81%
2020/06/18852.851152.7053.00-3267-1.12%
2020/06/171251.20451.3851.1082493.21%
2020/06/1600.00550.0350.00-5244-2.05%
2020/06/151050.23149.8549.8592463.64%
2020/06/1100.001049.3449.00-10248-4.03%
2020/06/091049.8500.0050.00102494.01%
2020/06/0800.001550.1349.80-15249-6.01%
2020/06/05150.3000.0050.5012460.41%
2020/06/0400.00549.9049.95-5246-2.03%
2020/06/031949.6100.0049.80192457.73%
2020/06/01149.1500.0049.0012440.41%
2020/05/29448.80349.0049.0512430.41%
2020/05/28249.1000.0048.7022430.82%
2020/05/27549.24249.6049.1532411.24%
2020/05/26150.00450.6549.70-3236-1.27%
2020/05/25351.57251.1551.6012270.44%
2020/05/22751.97451.5551.1032231.34%
2020/05/2100.001751.4551.50-17213-7.98%
2020/05/201750.41351.4052.50141997.00%
2020/05/19148.751649.2949.00-15178-8.43%
2020/05/181348.511247.3448.9011650.60%
2020/05/151547.781447.4747.5011540.65%
2020/05/141244.8600.0044.80121319.13%
2020/05/11143.5000.0044.3011270.79%
2020/05/0800.001044.6844.50-10126-7.90%
2020/05/07244.80744.4745.00-5124-4.01%
2020/05/06144.50344.7344.90-2122-1.63%
2020/05/05343.1000.0043.3031122.67%
2020/04/301143.0900.0043.20111109.92%
2020/04/29342.40142.0042.5021101.82%
2020/04/2800.00342.0342.15-3109-2.75%
2020/04/27242.1800.0042.2021091.82%
2020/04/22141.4000.0041.3011070.93%
2020/04/2100.001241.8041.80-12106-11.26%
2020/04/20243.25243.1843.6001040.00%
2020/04/16240.9500.0041.502972.04%
2020/04/13141.8500.0041.251891.12%
2020/04/10142.00141.7041.600880.00%
2020/04/091041.3400.0041.20108811.24%
2020/04/07240.10239.8039.600810.00%
2020/03/3100.00540.1039.20-573-6.79%
2020/03/30138.5000.0038.501671.48%
2020/03/27139.20139.0539.100660.00%
2020/03/2500.00240.0038.85-260-3.30%
2020/03/24237.80337.5037.80-157-1.73%
2020/03/23336.2700.0036.353555.39%
2020/03/20138.7000.0038.501541.83%
2020/03/19636.981135.9336.05-553-9.33%
2020/03/18239.35239.2039.200510.00%
2020/03/17539.11540.8839.100520.00%
2020/03/1600.00243.0042.75-250-4.00%
2020/03/13343.73145.0043.902494.03%
2020/03/0600.00750.9450.30-748-14.32%
2020/03/05250.0000.0049.902494.06%
2020/03/0300.00150.2050.40-188-1.13%
2020/02/2700.00250.9550.80-291-2.19%
2020/02/1100.00151.6051.70-1101-0.99%
2020/02/07152.0000.0051.9011010.99%
2020/02/04551.0200.0051.4051014.94%
2020/02/03250.5000.0050.6021011.97%
2019/12/0900.00255.9056.20-299-2.01%
2019/12/06256.6000.0056.602992.01%
2019/11/2900.00558.1058.00-596-5.19%
2019/11/28359.70558.6058.50-291-2.19%
2019/11/27755.1100.0055.3075712.23%
2019/11/2500.00154.3054.20-153-1.87%
2019/11/2000.00153.4053.50-152-1.89%
2019/11/1400.00254.1054.10-252-3.82%
2019/11/08456.9800.0056.804537.44%
2019/09/2500.00457.1857.60-479-5.02%
2019/09/2400.00157.6057.70-180-1.25%
2019/09/2300.00157.5057.70-179-1.25%
2019/09/1000.00157.9057.50-180-1.24%
2019/09/05557.38357.5057.302802.50%
2019/08/30357.57157.4057.902782.53%
2019/08/23257.7500.0057.502802.49%
2019/08/15157.6000.0057.001831.20%
2019/08/1400.00360.2058.50-384-3.53%
2019/08/08659.40259.3059.704934.28%
2019/08/0600.00558.2058.80-5105-4.73%
2019/07/31260.20260.7060.7001080.00%
2019/07/3000.00161.9060.60-1107-0.93%
2019/07/19161.5000.0061.3011010.99%
2019/07/0800.00261.9061.80-291-2.19%
2019/07/05262.0000.0062.802902.20%
2019/07/0300.00661.6561.90-689-6.70%
2019/07/0200.00662.1061.90-689-6.73%
2019/06/24161.2000.0061.701911.09%
2019/06/1800.00161.1061.20-193-1.07%
2019/06/06160.9000.0061.0011070.93%
2019/05/22163.10563.0262.80-4164-2.44%
2019/05/21562.6400.0062.7051623.07%
2019/05/16263.55364.4362.30-1165-0.60%
2019/05/1500.00462.0062.20-4158-2.53%
2019/05/13459.60159.5059.5031472.04%
2019/05/1000.00259.1059.10-2143-1.40%
2019/05/08358.7000.0058.6031422.10%
2019/04/1600.00559.4059.00-5145-3.44%
2019/04/15458.8500.0059.1041452.75%
2019/04/12158.4000.0058.3011430.70%
2019/04/10258.50158.3058.2011430.70%
2019/04/0200.00157.5057.10-1140-0.71%
2019/03/2900.00258.8058.20-2137-1.45%
2019/03/2800.00459.3358.50-4137-2.90%
2019/03/26159.30159.4059.2001410.00%
2019/03/25358.0000.0058.0031402.14%
2019/03/2200.00158.8058.90-1139-0.72%
2019/03/21558.8200.0058.9051393.59%
2019/03/1400.00560.5859.50-5133-3.76%
2019/03/1300.00160.5060.30-1131-0.76%
2019/03/12760.86160.5060.9061294.64%
2019/03/11262.00261.8060.0001250.00%
2019/03/08361.73861.6361.20-5120-4.16%
2019/03/07461.00559.2261.00-1100-1.00%
2019/03/06855.38355.1355.505806.20%
2019/03/05155.0000.0054.701801.25%
2019/02/26157.10456.9056.60-377-3.88%
2019/02/25656.93356.8057.103773.89%
2019/02/22156.80456.3856.90-375-3.97%
2019/02/19257.5000.0056.802732.71%
2019/02/1800.00258.5058.10-272-2.77%
2019/02/12354.8000.0054.603595.01%
2019/01/2800.00154.5054.60-157-1.74%
2019/01/15152.7000.0052.601521.89%
2019/01/03152.2000.0052.001541.85%
2018/12/1300.00152.8053.10-153-1.86%
2018/12/0300.00254.4054.40-260-3.29%
2018/11/2900.00551.9852.30-554-9.15%
2018/11/2300.00151.5051.60-154-1.83%
2018/11/19351.0000.0051.203565.32%
2018/10/2600.00349.7049.60-395-3.15%
2018/10/2500.00149.9049.60-195-1.05%
2018/10/2400.00150.8050.80-194-1.06%
2018/10/0300.002155.8155.60-21101-20.63%
2018/09/2100.00354.4054.40-3112-2.67%
2018/09/2000.001754.9954.80-17112-15.18%
2018/09/1900.00755.4055.00-7111-6.26%
2018/09/14154.50155.7055.5001130.00%
2018/09/13154.1000.0053.8011140.87%
2018/09/12553.4000.0053.5051214.11%
2018/09/11151.7000.0053.3011300.77%
2018/09/10253.8000.0051.7021291.54%
2018/09/03259.6000.0059.7021291.54%
2018/08/3000.00460.0060.40-4132-3.02%
2018/08/2800.002659.9859.90-26133-19.49%
2018/08/17860.5900.0060.2081425.61%
2018/08/14360.20160.9060.8021461.37%
2018/08/1300.00363.5060.60-3143-2.09%
2018/08/10866.481465.4263.60-6139-4.30%
2018/08/061170.85571.4070.6061304.61%
2018/08/0300.00269.5069.40-2125-1.59%
2018/08/022068.9900.0068.802012515.93%
2018/08/01168.0000.0068.1011220.81%
2018/07/31168.1000.0067.8011230.81%
2018/07/30268.2000.0068.1021251.60%
2018/07/27168.0000.0068.0011260.79%
2018/07/25668.08168.0068.1051263.94%
2018/07/23566.7000.0066.6051263.94%
2018/07/201066.80266.8067.1081286.22%
2018/07/18367.5000.0067.2031342.23%
2018/07/17368.2000.0068.0031382.17%
2018/07/13268.4500.0068.7021421.40%
2018/07/0900.00168.3068.50-1150-0.66%
2018/07/0600.00169.6068.30-1149-0.67%
2018/07/02471.2500.0071.4041662.40%
2018/06/29171.1000.0071.0011680.59%
2018/06/2500.00272.4072.00-2182-1.10%
2018/06/2100.00573.2873.10-5187-2.67%
2018/06/20672.02171.1072.1051842.71%
2018/06/19170.3000.0070.2011790.56%
2018/06/14270.4000.0069.9021831.09%
2018/06/13470.9000.0071.1041862.15%
2018/06/12270.6000.0070.1021881.06%
2018/06/06271.2500.0071.1022010.99%
2018/06/0400.00172.0071.40-1204-0.49%
2018/06/01171.4000.0071.5012070.48%
2018/05/29170.1000.0069.9012080.48%
2018/05/28270.6000.0070.5022080.96%
2018/05/1600.002873.3072.20-28237-11.80%
2018/05/152072.85272.4072.80182387.56%
2018/05/14772.0000.0072.3072482.81%
2018/05/07170.3000.0069.7012640.38%
2018/04/2500.00270.9071.00-2313-0.64%
2018/04/2000.00273.1072.10-2330-0.61%
2018/04/1800.00171.9071.80-1351-0.28%
2018/04/13174.6000.0073.9013560.28%
2018/04/12174.6000.0074.4013610.28%
2018/04/11274.9000.0074.9023640.55%
2018/04/10576.32376.5074.7023650.55%
2018/04/09177.3000.0077.5013610.28%
2018/04/03376.7000.0076.4033530.85%
2018/04/02776.5100.0076.2073531.98%
2018/03/30476.4000.0076.4043561.12%
2018/03/29376.2300.0076.4033590.83%
2018/03/27375.1000.0075.1033740.80%
2018/03/2600.00174.4074.20-1378-0.26%
2018/03/2200.00675.9274.20-6381-1.57%
2018/03/2100.00176.2076.10-1387-0.26%
2018/03/2000.00575.6276.00-5391-1.28%
2018/03/1500.001876.4275.80-18432-4.16%
2018/03/14474.3500.0074.8044400.91%
2018/03/13274.204074.2374.10-38460-8.24%
2018/03/1200.00474.0073.70-4513-0.78%
2018/03/0800.00775.0174.80-7579-1.21%
2018/03/0700.00975.4174.90-9585-1.54%
2018/03/0600.00474.4574.50-4593-0.67%
2018/03/0500.00374.4374.40-3615-0.49%
2018/03/0200.00574.8674.80-5621-0.81%
2018/03/01175.80475.8075.80-3640-0.47%
2018/02/2700.00176.6076.60-1654-0.15%
2018/02/26178.20477.7376.80-3670-0.45%
2018/02/2300.00177.7078.80-1700-0.14%
2018/02/22376.7000.0078.3037360.41%
2018/02/2100.00475.8075.50-4802-0.50%
2018/02/12174.00673.2574.30-5869-0.58%
2018/02/091171.23370.7371.0088870.90%
2018/02/08673.07273.4073.4049120.44%
2018/02/07273.90274.7573.9009410.00%
2018/02/061374.28476.0073.2099730.92%
2018/02/05279.5000.0079.5029600.21%
2018/02/0200.00380.2080.30-3959-0.31%
2018/01/29183.90784.1183.20-6955-0.63%
2018/01/261383.12382.5383.30109491.05%
2018/01/23383.5000.0082.8039320.32%
2018/01/2200.002582.0281.70-25919-2.72%
2018/01/192583.77382.9383.00229142.41%
2018/01/1800.00481.9081.80-4904-0.44%
2018/01/1600.006784.9382.30-67900-7.44%
2018/01/156083.30883.0883.00528785.92%
2018/01/12478.9500.0078.7048540.47%
2018/01/1100.00178.9078.10-1853-0.12%
2018/01/0900.007181.2880.20-71851-8.34%
2018/01/088680.51478.4081.00828429.73%
2018/01/05579.101278.9678.00-7836-0.84%
2018/01/0400.00778.7779.30-7833-0.84%
2018/01/0300.001078.9478.40-10832-1.20%
2018/01/0200.00878.7179.50-8829-0.96%
友華 相關文章
友華 相關影音