台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    132
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友華 (4120)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28643.52143.8543.405716.98%
2024/03/27842.60943.0643.55-170-1.43%
2024/03/2600.00742.2042.15-768-10.28%
2024/03/22241.90741.9441.95-566-7.54%
2024/03/2100.000.642.0042.00-0.664-0.92%
2024/03/19542.0300.0041.955647.74%
2024/03/18142.000.141.8542.200.9641.43%
2024/03/15041.502.141.5041.50-2.162-3.32%
2024/03/1400.00242.5042.00-262-3.21%
2024/03/1300.00242.1041.70-261-3.26%
2024/03/1200.001441.5342.00-1460-23.05%
2024/03/1100.001241.4141.45-1259-20.04%
2024/03/08441.5800.0041.604596.75%
2024/03/071341.53441.8841.7095815.41%
2024/03/06841.41541.7041.653575.18%
2024/03/0500.00441.6041.75-456-7.14%
2024/03/049.141.72141.3541.358.15514.59%
2024/03/01141.05541.5541.50-452-7.63%
2024/02/29540.501640.4840.55-1151-21.53%
2024/02/272940.75240.6540.60275053.49%
2024/02/26941.58541.9841.454498.14%
2024/02/232141.962042.0841.401482.13%
2024/02/223.139.98540.0039.95-1.943-4.46%
2024/02/2100.00140.2040.10-142-2.35%
2024/02/20840.01740.0340.001422.35%
2024/02/19139.86340.1840.20-241-4.72%
2024/02/16440.24340.3040.101412.44%
2024/02/150.138.7500.0039.000.1380.26%
2024/02/05238.0000.0038.102375.32%
2024/02/02538.4800.0038.5053813.11%
2024/01/30338.1500.0038.103397.59%
2024/01/29438.1100.0038.1543910.10%
2024/01/264.137.9700.0037.904.14010.09%
2024/01/25238.1000.0038.252395.03%
2024/01/2400.00238.0038.50-240-4.95%
2024/01/2300.00437.7137.55-440-9.87%
2024/01/22937.3600.0037.3594320.58%
2024/01/19238.3800.0038.302424.66%
2024/01/181.237.9200.0038.401.2422.82%
2024/01/17138.90338.6238.40-242-4.72%
2024/01/160.138.85438.8538.40-3.941-9.51%
2024/01/150.137.5000.0037.250.1390.26%
2024/01/11037.1500.0037.100410.05%
2024/01/10137.1100.0036.701422.42%
2024/01/09037.96837.8337.75-842-18.92%
2024/01/080.138.4000.0038.250.1420.19%
2024/01/054.138.4100.0038.454.1439.44%
2023/12/260.139.0300.0038.950.1520.12%
2023/12/2100.001439.0039.00-1465-21.40%
2023/12/20039.0500.0039.000670.02%
2023/12/18338.7000.0038.753724.19%
2023/12/15538.97438.8638.801791.25%
2023/12/14138.9600.0038.9011031.00%
2023/12/13039.251038.9239.05-10140-7.09%
2023/12/12039.3000.0039.1001590.01%
2023/12/11039.4500.0039.1501660.01%
2023/12/08039.5000.0039.4501920.01%
2023/12/06039.65139.8039.80-1216-0.46%
2023/12/04139.75339.8339.75-2221-0.90%
2023/12/014.139.9400.0039.954.12221.84%
2023/11/30039.8000.0039.6002220.02%
2023/11/28139.61639.6339.60-5221-2.25%
2023/11/27039.80239.6539.40-2222-0.90%
2023/11/24139.40339.4539.30-2222-0.90%
2023/11/22138.9500.0038.9512210.45%
2023/11/21239.0000.0038.9522210.91%
2023/11/20139.1500.0039.2512200.45%
2023/11/170.239.35139.0539.20-0.8221-0.36%
2023/11/160.339.4000.0039.200.32210.12%
2023/11/152.139.2500.0039.452.12220.96%
2023/11/09240.1800.0039.9522230.90%
2023/11/08241.0300.0040.5522250.89%
2023/11/0600.000.239.6540.20-0.2231-0.07%
2023/11/03139.3500.0039.3512320.43%
2023/10/31039.9500.0039.3502320.01%
2023/10/30241.00240.8040.3002330.00%
2023/10/27040.0000.0040.0002310.00%
2023/10/26039.6200.0039.2502320.01%
2023/10/20138.60138.9538.9502470.00%
2023/10/18538.5500.0038.5552551.96%
2023/10/161.139.6000.0039.601.12580.41%
2023/10/1300.00640.6940.30-6260-2.30%
2023/10/12141.0000.0040.8512650.38%
2023/10/11641.1700.0040.6062672.25%
2023/10/0300.00842.5942.50-8283-2.82%
2023/10/0200.00542.5242.75-5297-1.68%
2023/09/28843.55644.2542.7023000.67%
2023/09/27343.30542.9342.80-2310-0.64%
2023/09/26242.15342.2042.35-1319-0.31%
2023/09/25241.701142.2042.40-9327-2.75%
2023/09/22242.05142.7542.2013510.28%
2023/09/21142.80043.4042.8013920.25%
2023/09/201243.901243.3943.1504650.00%
2023/09/19945.771246.5545.25-3479-0.63%
2023/09/182047.394446.4547.60-24455-5.27%
2023/09/151944.011044.2245.0094182.15%
2023/09/14441.91342.0842.0013980.25%
2023/09/131843.561442.1941.9543931.02%
2023/09/12444.183.544.1644.400.53660.13%
2023/09/1100.00339.9040.40-3347-0.86%
2023/09/0800.00439.0439.30-4344-1.16%
2023/09/07138.40139.0038.0503410.00%
2023/09/0600.00237.3337.90-2341-0.59%
2023/08/31236.1500.0036.0023420.58%
2023/08/30236.2000.0036.2023420.58%
2023/08/2500.00136.4536.10-1342-0.29%
2023/08/24035.92136.0036.00-1342-0.28%
2023/08/2300.00236.0035.70-2344-0.58%
2023/08/22135.85135.8035.9003450.00%
2023/08/21036.4000.0036.1003460.01%
2023/08/18136.5000.0036.5013500.29%
2023/08/15036.4800.0036.4003570.01%
2023/08/141236.4300.0036.00123573.35%
2023/08/11538.6000.0037.0553571.40%
2023/08/10139.7000.0039.5013610.28%
2023/08/04140.10140.3040.3503660.00%
2023/08/01141.4000.0041.5013650.27%
2023/07/26643.06543.4141.9513590.28%
2023/07/24339.7000.0040.0533470.86%
2023/07/21541.5200.0041.5553411.47%
2023/07/19443.3500.0043.2043351.19%
2023/07/18243.6500.0042.8523340.60%
2023/07/1700.00844.5344.90-8329-2.42%
2023/07/14243.0000.0042.7023240.62%
2023/07/12342.80843.2643.65-5319-1.56%
2023/07/10745.41546.5444.8523150.63%
2023/07/07743.21744.7445.9503030.00%
2023/07/06343.45343.7543.3002870.00%
2023/07/05845.691945.7344.50-11283-3.88%
2023/07/041443.451343.3944.5012680.37%
2023/07/031144.43145.5044.35102533.94%
2023/06/301046.251645.3445.25-6244-2.45%
2023/06/291544.721544.6346.0502210.00%
2023/06/283343.964144.0344.65-8179-4.46%
2023/06/271740.561240.8341.6551034.84%
2023/06/1500.00138.0538.60-181-1.23%
2023/06/1400.001.138.1138.05-1.180-1.33%
2023/06/09438.800.239.3038.653.8794.75%
2023/06/07038.7000.0038.600780.04%
2023/06/0200.00138.3038.10-178-1.27%
2023/06/010.238.17138.3538.15-0.980-1.06%
2023/05/3100.00138.1537.85-182-1.21%
2023/05/29637.88238.3037.704824.83%
2023/05/26038.1000.0037.900800.01%
2023/05/2500.000.139.3038.45-0.179-0.16%
2023/05/241.140.7400.0039.351.1771.35%
2023/05/23240.032.139.6440.35-0.175-0.13%
2023/05/18038.5000.0038.600680.01%
2023/05/172.138.48138.7038.451.1671.58%
2023/05/16139.20739.2639.25-665-9.16%
2023/05/15538.96638.7438.70-156-1.78%
2023/05/11236.4000.0036.402494.02%
2023/05/1000.00436.9036.85-449-8.04%
2023/05/04137.75137.5537.350500.00%
2023/05/0300.00137.4537.30-150-1.97%
2023/04/28136.80136.8036.750510.00%
2023/04/27036.6500.0036.300520.04%
2023/04/26136.3000.0036.501521.90%
2023/04/25236.7000.0036.502543.69%
2023/04/21136.800.237.2036.700.8541.43%
2023/04/200.137.5600.0037.200.1540.10%
2023/04/180.138.15237.8837.65-254-3.58%
2023/04/14337.85938.0438.10-653-11.15%
2023/04/1300.00237.3037.40-252-3.80%
2023/04/12036.9000.0037.100520.07%
2023/04/070.136.9000.0036.750.1540.21%
2023/04/06036.9000.0037.000550.04%
2023/03/31136.7500.0036.851551.81%
2023/03/30137.55737.5937.35-656-10.68%
2023/03/29337.051336.9837.00-1054-18.33%
2023/03/2800.00136.5536.40-155-1.81%
2023/03/2700.00236.6036.60-256-3.54%
2023/03/22035.8900.0035.750620.06%
2023/03/21035.7500.0035.500860.03%
2023/03/20035.8000.0035.500860.03%
2023/03/16335.6000.0035.353873.45%
2023/03/150.336.0000.0035.750.3860.29%
2023/03/140.135.9400.0035.700.1860.06%
2023/03/131.135.7500.0035.901.1861.29%
2023/03/101.136.0600.0035.901.1851.23%
2023/03/093.136.3600.0036.403.1853.64%
2023/03/08036.830.136.8036.65-0.184-0.07%
2023/03/07236.9100.0036.902842.41%
2023/03/061337.50237.8537.35118313.11%
2023/03/03137.05637.1437.20-582-6.04%
2023/03/02036.3500.0036.200800.02%
2023/03/01036.5500.0036.300810.05%
2023/02/24036.6000.0036.300800.00%
2023/02/230.136.65136.5536.50-0.980-1.15%
2023/02/22136.5500.0036.501801.25%
2023/02/21436.859.237.0736.70-5.281-6.45%
2023/02/17136.200.136.3536.300.9851.08%
2023/02/16136.0500.0036.151851.16%
2023/02/15036.3500.0036.200880.02%
2023/02/14036.30136.1036.10-187-1.12%
2023/02/13136.2000.0036.151881.14%
2023/02/10036.2000.0036.000880.02%
2023/02/093.136.07136.3536.052.1892.28%
2023/02/080.136.3300.0036.200.1890.07%
2023/02/060.136.31236.2536.25-288-2.20%
2023/02/03235.9500.0035.852882.25%
2023/02/02036.2500.0036.050880.01%
2023/02/01135.9500.0036.151881.12%
2023/01/310.136.2000.0036.100.1890.08%
2023/01/30036.6000.0036.550900.00%
2023/01/16035.8600.0035.700900.01%
2023/01/137.135.43135.8035.856.1906.69%
2023/01/120.135.5500.0035.400.1890.06%
2023/01/11135.45235.4035.40-190-1.09%
2023/01/10035.8000.0035.500900.01%
2023/01/09135.7000.0035.701911.09%
2023/01/06035.8000.0035.700920.03%
2023/01/052.135.7600.0035.802.1942.23%
2023/01/04135.8500.0035.701951.05%
2023/01/031.135.6200.0035.851.1961.10%
2022/12/29235.6500.0036.302962.07%
2022/12/28736.5300.0036.257977.19%
2022/12/272.136.8100.0036.952.1992.06%
2022/12/2600.00337.8337.60-3101-2.96%
2022/12/2300.00437.2337.30-4108-3.68%
2022/12/22936.9500.0036.8591277.04%
2022/12/210.137.3000.0037.300.11420.07%
2022/12/20036.85537.4037.15-5206-2.41%
2022/12/19037.40537.2537.40-5307-1.62%
2022/12/16336.6800.0036.6533160.95%
2022/12/15836.74136.7536.8073152.22%
2022/12/141136.91237.5036.8093142.87%
2022/12/13537.181239.0337.30-7310-2.26%
2022/12/121.135.821.336.7236.60-0.2286-0.07%
2022/12/090.136.5000.0036.050.12860.04%
2022/12/0800.00236.1536.00-2287-0.69%
2022/12/07136.2000.0036.0512870.35%
2022/12/06136.0500.0036.1512870.35%
2022/12/05136.75137.0036.7502860.00%
2022/12/01036.70136.4036.60-1286-0.34%
2022/11/292.135.9900.0035.952.12880.71%
2022/11/281136.1000.0036.05112893.80%
2022/11/25036.2500.0036.0502900.01%
2022/11/244.135.84236.0536.052.12900.71%
2022/11/22036.45136.3536.20-1291-0.34%
2022/11/21536.1500.0036.3052911.72%
2022/11/18136.05036.4036.2012920.33%
2022/11/170.136.550.136.6536.2502940.00%
2022/11/160.236.610.336.5836.30-0.1296-0.05%
2022/11/15535.35635.3335.90-1295-0.33%
2022/11/14234.7500.0034.9522910.69%
2022/11/11134.9000.0035.1012900.34%
2022/11/1000.00135.4035.40-1287-0.35%
2022/11/07136.0000.0036.2512860.35%
2022/11/0300.00135.3535.35-1286-0.35%
2022/11/0200.00135.3035.30-1286-0.35%
2022/11/01135.0000.0035.2012860.35%
2022/10/31234.60334.9335.10-1286-0.35%
2022/10/28234.8300.0034.8022850.70%
2022/10/26335.18435.5034.95-1283-0.35%
2022/10/2500.00835.4934.75-8281-2.84%
2022/10/2000.00134.6534.90-1280-0.36%
2022/10/1800.00235.3035.00-2279-0.71%
2022/10/17534.8000.0034.8052781.79%
2022/10/1400.00435.5134.80-4277-1.44%
2022/10/1300.002835.5135.40-28276-10.12%
2022/10/12235.58135.6535.5512740.36%
2022/10/1100.00235.9035.85-2273-0.73%
2022/10/071137.13436.8636.8072732.56%
2022/10/06136.85236.8836.65-1272-0.37%
2022/10/05236.85337.1336.65-1273-0.37%
2022/10/04837.32137.6537.0072762.54%
2022/10/03236.8300.0036.7522720.73%
2022/09/301236.881437.4037.95-2270-0.74%
2022/09/291139.944639.7838.85-35260-13.45%
2022/09/284939.502539.6238.55242409.96%
2022/09/273340.556040.4840.95-27226-11.93%
2022/09/2615239.6416439.1540.15-12161-7.44% 大買/大賣/
2022/09/2300.00837.5637.80-858-13.62%
2022/09/1600.00135.2034.95-149-2.02%
2022/09/1400.00135.8535.70-147-2.09%
2022/09/1300.00335.9036.30-347-6.26%
2022/09/08236.0000.0036.002474.21%
2022/09/0500.00436.7036.80-446-8.55%
2022/09/0200.00136.3536.20-145-2.21%
2022/09/01336.10936.0836.20-644-13.48%
2022/08/3100.003.135.9436.00-3.143-7.22%
2022/08/29135.05135.4035.100420.00%
2022/08/24136.00536.1136.05-439-10.12%
2022/08/23435.894.135.1335.35-0.136-0.27%
2022/08/2200.00134.2034.00-134-2.93%
2022/08/19133.15133.3533.500330.00%
2022/08/17233.2500.0033.302326.23%
2022/08/16233.4500.0033.352316.26%
2022/08/15133.3500.0033.401313.14%
2022/08/12133.0000.0033.351313.14%
2022/08/11633.0800.0033.0063118.86%
2022/08/101133.3600.0033.45113035.64%
2022/08/08233.8500.0033.902306.48%
2022/08/05133.8000.0033.751313.20%
2022/08/03233.78133.7533.651313.19%
2022/08/02133.7000.0033.751323.12%
2022/07/29134.0500.0034.251323.11%
2022/07/28434.1900.0034.2543212.49%
2022/07/27334.2000.0034.303329.36%
2022/07/26234.4500.0034.452316.26%
2022/07/25334.45234.6034.601313.17%
2022/07/21233.7000.0033.802326.07%
2022/07/19233.55233.5533.700370.07%
2022/07/15133.90234.1534.15-139-2.56%
2022/07/14433.8000.0034.204409.90%
2022/07/1300.00134.3534.10-141-2.39%
2022/07/12635.27935.7733.95-341-7.31%
2022/07/11133.2000.0033.501362.73%
2022/07/07133.0500.0033.451382.63%
2022/07/06232.65133.1033.101382.60%
2022/07/05133.1000.0033.551382.60%
2022/07/01133.5000.0033.301422.38%
2022/06/30233.8000.0034.002434.56%
2022/06/28134.2000.0034.401462.16%
2022/06/24133.8500.0034.301462.16%
2022/06/23134.0000.0034.201452.20%
2022/06/21134.50134.4034.400460.00%
2022/06/20233.8800.0034.002474.25%
2022/06/17133.3500.0034.201472.10%
2022/05/27134.4000.0034.351591.68%
2022/05/25234.4500.0034.402613.26%
2022/05/19233.8300.0034.102663.00%
2022/05/10134.5000.0034.701771.28%
2022/05/09134.7500.0034.501871.14%
2022/04/20037.2500.0036.850920.00%
2022/04/15236.9000.0036.902932.14%
2022/04/0800.00636.5837.20-696-6.21%
2022/04/0700.00237.5536.85-297-2.06%
2022/04/06338.004.138.0237.75-1.195-1.11%
2022/04/01237.48137.4037.401941.05%
2022/03/31336.90437.2337.00-193-1.07%
2022/03/29236.3000.0036.302922.17%
2022/03/24136.3500.0036.301941.06%
2022/03/23336.3500.0036.253943.17%
2022/03/22236.30236.3536.450940.00%
2022/03/21336.40336.5036.400940.00%
2022/03/18136.35136.4536.700950.00%
2022/03/17535.25035.3035.305925.38%
2022/03/16135.0000.0035.101921.08%
2022/03/15235.0000.0034.952932.14%
2022/03/10235.4300.0035.352952.09%
2022/03/08134.9000.0034.901951.05%
2022/03/07235.10335.3535.10-194-1.05%
2022/03/031235.4000.0035.60129512.58%
2022/03/02335.18135.0035.252952.09%
2022/03/01134.5100.0035.151961.07%
2022/02/25534.3100.0034.405955.26%
2022/02/241334.18033.9034.10139513.63%
2022/02/23434.74134.7534.853943.16%
2022/02/22234.0000.0034.302932.13%
2022/02/21134.0000.0034.001931.07%
2022/02/18134.3500.0034.151931.08%
2022/02/1500.00434.5334.50-490-4.42%
2022/02/1400.00134.7534.95-189-1.12%
2022/02/11634.6500.0034.656876.85%
2022/02/10535.66435.8535.751861.15%
2022/02/091236.051036.0536.152832.40%
2022/02/08333.20333.3333.500740.00%
2022/02/07132.2500.0032.301731.36%
2022/01/250.132.8000.0032.200.1730.14%
2022/01/2400.00332.8032.80-373-4.06%
2022/01/20533.401133.3433.65-674-8.05%
2022/01/1915.133.1200.0033.1515.17619.87%
2022/01/140.134.2000.0034.000.1720.16%
2022/01/1300.00133.8034.20-170-1.41%
2022/01/11834.3600.0034.3086911.48%
2022/01/100.234.902.235.1835.05-267-2.89%
2022/01/073.134.85134.9534.952.1683.08%
2022/01/061.135.5400.0035.701.1661.66%
2022/01/05336.0000.0035.903654.57%
2021/12/28436.3300.0036.504636.29%
2021/12/27136.0500.0036.451611.61%
2021/12/24236.051236.0036.00-1061-16.30%
2021/12/231236.2500.0036.20126019.69%
2021/12/16136.2000.0036.301571.75%
2021/12/15236.2500.0036.102563.57%
2021/12/14436.76136.9036.253555.43%
2021/12/13337.1500.0036.853545.55%
2021/12/10237.50637.7537.50-452-7.63%
2021/12/09237.5000.0037.602513.88%
2021/12/08538.0000.0038.005519.77%
2021/12/01438.9000.0038.954478.43%
2021/11/23638.9300.0038.7564413.53%
2021/11/19239.0000.0039.002434.61%
2021/11/10139.6500.0039.651382.57%
2021/11/09139.8500.0039.651382.60%
2021/11/08140.0500.0040.051372.64%
2021/11/0500.00540.3040.20-538-13.12%
2021/11/04240.3000.0040.302375.31%
2021/11/03340.9500.0040.953378.09%
2021/11/02541.1800.0041.1553713.51%
2021/11/01142.10442.3542.35-335-8.35%
2021/10/29241.23141.7040.801342.93%
2021/10/2700.00540.6040.55-532-15.61%
2021/10/2600.00939.9439.75-929-30.46%
2021/10/2500.00340.1340.15-330-9.90%
2021/10/2200.00540.0040.00-530-16.43%
2021/10/2100.00540.2839.90-530-16.43%
2021/10/2000.00840.4940.15-830-26.03%
2021/10/18141.301341.1541.10-1230-39.22%
2021/10/15139.803039.9840.45-2929-97.86%
2021/10/0800.00140.5540.60-131-3.21%
2021/09/27139.8000.0039.201352.81%
2021/09/16038.2000.0039.300380.00%
2021/09/0700.00240.0040.65-239-5.12%
2021/09/0300.00141.2040.60-139-2.53%
2021/09/0200.00341.7741.25-339-7.65%
2021/08/09140.6500.0040.701601.66%
2021/08/0500.00241.7841.70-261-3.25%
2021/08/03140.90141.5541.500650.00%
2021/08/02241.1000.0041.202653.04%
2021/07/3000.00141.5541.50-167-1.49%
2021/07/29241.4300.0041.102682.93%
2021/07/28141.6000.0041.701671.47%
2021/07/22141.9000.0042.001711.39%
2021/07/19242.20142.6042.601721.37%
2021/07/16142.40142.9042.900770.00%
2021/07/15142.1500.0042.151771.30%
2021/07/13142.3000.0042.051781.27%
2021/07/09243.001042.7042.50-878-10.23%
2021/07/0800.00242.2542.30-278-2.55%
2021/07/071042.5500.0042.55107912.57%
2021/06/2800.00143.7043.30-180-1.24%
2021/06/25143.40143.0043.000800.00%
2021/06/22243.13143.0042.951801.24%
2021/06/1700.00144.0044.30-180-1.24%
2021/06/15143.6500.0043.601811.22%
2021/06/11144.4000.0044.301811.22%
2021/06/08144.1500.0044.151831.20%
2021/06/07344.3200.0044.053833.58%
2021/06/0400.00145.0044.75-182-1.21%
2021/06/03544.90145.3045.254824.84%
2021/06/02246.43246.8544.800820.00%
2021/06/01245.352245.8944.80-2079-25.04%
2021/05/31243.80144.9044.201751.32%
2021/05/2800.00244.3544.60-275-2.66%
2021/05/27344.25243.9844.451741.35%
2021/05/26242.50242.5043.000690.00%
2021/05/25340.8500.0041.503694.34%
2021/05/24140.0000.0040.851681.46%
2021/05/1800.00541.1041.80-568-7.30%
2021/05/1700.00239.9041.75-267-2.95%
2021/05/1400.00341.7542.00-366-4.51%
2021/05/12644.29643.5342.700650.00%
2021/05/111744.4300.0044.10176227.14%
2021/05/10145.05145.4045.350610.00%
2021/05/07245.2500.0045.452613.27%
2021/05/06145.15245.7045.20-160-1.65%
2021/05/04244.5000.0045.052603.33%
2021/04/2700.00147.7547.80-157-1.75%
2021/04/2600.00147.7547.75-157-1.75%
2021/04/22147.75348.1847.95-260-3.29%
2021/04/21347.8000.0047.703565.36%
2021/04/20147.9000.0047.851551.79%
2021/04/1900.00847.6547.95-854-14.60%
2021/04/1600.00247.5047.55-254-3.69%
2021/04/1500.00247.2547.25-253-3.76%
2021/04/1400.00247.2047.00-253-3.74%
2021/04/13147.453.247.5147.25-2.252-4.12%
2021/04/12246.95147.0046.901511.96%
2021/04/08146.50146.4046.600500.00%
2021/04/0700.00246.1546.10-249-4.01%
2021/04/06545.9400.0045.8554910.02%
2021/03/31246.20146.3046.301531.86%
2021/03/3000.00145.7545.75-152-1.89%
2021/03/26245.8000.0045.702533.76%
2021/03/25145.7500.0045.651531.87%
2021/03/24145.9000.0045.901531.86%
2021/03/23445.7100.0046.004547.35%
2021/03/19846.0000.0046.0085514.52%
2021/03/18246.0500.0045.902543.64%
2021/03/10246.3000.0046.002603.30%
2021/03/09145.50345.2045.55-260-3.29%
2021/03/05145.85146.5045.850630.00%
2021/03/02346.0000.0045.803634.76%
2021/02/2600.00146.4546.10-162-1.59%
2021/02/23647.2200.0046.956659.19%
2021/02/22147.6000.0047.701661.51%
2021/02/19246.8500.0047.202672.98%
2021/02/18146.2000.0046.501671.48%
2021/02/04146.0000.0045.951681.45%
2021/02/03146.30146.1046.150690.00%
2021/02/01145.8500.0046.001731.36%
2021/01/2900.00147.0046.40-173-1.36%
2021/01/28546.85245.8346.803744.02%
2021/01/2100.00146.3046.35-175-1.33%
2021/01/18348.2300.0047.803754.00%
2021/01/15246.10251.4051.400720.00%
2021/01/14146.35246.8046.75-171-1.40%
2021/01/13146.60146.6047.150720.00%
2021/01/12247.0500.0046.602722.77%
2021/01/11347.0700.0047.003724.15%
2021/01/0700.00148.0048.00-172-1.39%
2021/01/06147.7000.0047.701731.36%
2021/01/0500.00147.6547.80-174-1.33%
2021/01/041147.1500.0047.05117414.68%
2020/12/31148.00147.9048.100720.00%
2020/12/30147.80147.7547.750730.00%
2020/12/29147.35147.2047.450730.00%
2020/12/281547.8100.0047.50157320.48%
2020/12/25748.41148.3548.306708.53%
2020/12/22348.6000.0048.903704.23%
2020/12/21148.8500.0048.851731.36%
2020/12/18348.8700.0048.753734.06%
2020/12/17249.0500.0048.902742.68%
2020/12/16149.0000.0049.201741.34%
2020/12/15148.9000.0048.951741.34%
2020/12/11849.08449.0049.004745.40%
2020/12/10449.2100.0049.204725.48%
2020/12/09149.5000.0049.501721.37%
2020/12/08249.83250.3049.950730.00%
2020/12/07849.3800.0049.3087310.85%
2020/12/0300.00650.0050.00-676-7.86%
2020/12/021449.65549.8849.9097811.47%
2020/12/01949.76449.9449.905806.22%
2020/11/30450.0800.0049.904834.80%
2020/11/27150.20150.3050.300970.00%
2020/11/2500.00150.5050.00-1103-0.97%
2020/11/24749.91149.8549.8561055.68%
2020/11/23350.2300.0050.4031062.82%
2020/11/20550.24250.4550.5031112.70%
2020/11/19350.5300.0050.5031152.60%
2020/11/18351.201250.8851.20-9119-7.54%
2020/11/17449.9800.0050.1041183.36%
2020/11/16250.1000.0050.3021231.62%
2020/11/13349.98150.1050.2021251.59%
2020/11/12150.20150.0050.1001280.00%
2020/11/1100.00550.5050.20-5130-3.82%
2020/11/10150.00250.7050.30-1134-0.74%
2020/11/09950.18350.3050.4061384.33%
2020/11/06951.2200.0051.3091436.28%
2020/11/051050.551150.9151.10-1158-0.63%
2020/11/04150.2000.0050.2011690.59%
2020/11/0300.00150.4050.20-1179-0.56%
2020/11/02549.92250.1050.1032341.28%
2020/10/30150.20450.0850.00-3288-1.04%
2020/10/29850.05850.4550.8002990.00%
2020/10/27450.33350.4050.5013010.33%
2020/10/26450.6000.0050.6043021.32%
2020/10/23551.08251.6050.9033060.98%
2020/10/221050.95151.0051.0093102.90%
2020/10/2100.00151.9050.80-1313-0.32%
2020/10/19151.70351.6351.80-2319-0.63%
2020/10/16151.60551.7651.50-4326-1.23%
2020/10/15151.50651.7251.60-5329-1.52%
2020/10/1400.001052.3752.20-10333-3.00%
2020/10/13250.2500.0050.9023410.59%
2020/10/0800.00151.0050.70-1351-0.28%
2020/10/07550.70150.9051.0043661.09%
2020/10/06150.6000.0050.9014210.24%
2020/10/05150.5000.0050.7014710.21%
2020/09/25349.9800.0049.6035030.60%
2020/09/24250.1000.0050.0025030.40%
2020/09/23251.4500.0051.2025030.40%
2020/09/22151.7000.0052.1015020.20%
2020/09/18153.00153.1052.9005040.00%
2020/09/1700.00153.0052.80-1506-0.20%
2020/09/16252.8000.0052.7025070.39%
2020/09/1500.00252.8052.70-2510-0.39%
2020/09/14252.20152.4052.6015140.19%
2020/09/11352.30352.5752.5005330.00%
2020/09/10153.2000.0053.1015370.19%
2020/09/09553.34253.7053.4035360.56%
2020/09/08254.0000.0054.4025350.37%
2020/09/07654.0500.0053.9065331.12%
2020/09/04354.6300.0054.7035320.56%
2020/09/03556.04155.9056.0045290.76%
2020/09/021357.152057.2057.30-7526-1.33%
2020/09/01153.60355.2055.40-2515-0.39%
2020/08/31754.57154.5054.4065111.17%
2020/08/2800.00155.4055.00-1511-0.20%
2020/08/27154.8000.0054.6015110.20%
2020/08/26154.3000.0054.5015090.20%
2020/08/2100.00153.5053.90-1498-0.20%
2020/08/20454.0000.0053.0045020.80%
2020/08/19556.3400.0056.2055040.99%
2020/08/1400.00355.3355.10-3523-0.57%
2020/08/13854.4800.0054.3085401.48%
2020/08/12254.50555.1254.50-3547-0.55%
2020/08/11356.504056.8755.30-37551-6.70%
2020/08/10959.805060.0058.70-41559-7.32%
2020/08/07961.801361.7362.00-4550-0.73%
2020/08/064962.945062.8061.60-1540-0.18%
2020/08/0510260.293760.5060.606548613.35% 大買/
2020/08/041956.375.255.5556.5013.84323.20%
2020/08/03151.2000.0051.4014230.24%
2020/07/3000.00152.0051.00-1433-0.23%
2020/07/29652.0500.0051.2064321.39%
2020/07/28251.70151.3050.4014290.23%
2020/07/27251.95850.6350.40-6426-1.41%
2020/07/24152.6000.0052.6014240.24%
2020/07/2300.0012.555.8154.50-12.5422-2.95%
2020/07/222955.481856.0955.20114182.63%
2020/07/21155.00654.4053.90-5411-1.22%
2020/07/20754.06555.1654.0024080.49%
2020/07/17357.70557.5055.20-2404-0.49%
2020/07/162358.581958.4158.3043971.01%
2020/07/15557.541258.8158.30-7395-1.77%
2020/07/143158.632358.5758.6083912.04%
2020/07/132162.502163.3960.0003780.00%
2020/07/10661.582760.7861.70-21327-6.42%
2020/07/091554.592954.6656.10-14279-5.00%
2020/07/08150.40450.5051.00-3260-1.15%
2020/07/076.549.84349.8849.903.52581.34%
2020/07/06651.070.151.5051.205.92592.27%
2020/07/03351.07251.0050.8012590.38%
2020/07/02451.2300.0051.1042611.53%
2020/06/30150.60351.1050.50-2263-0.76%
2020/06/29150.1000.0050.1012670.37%
2020/06/24450.35150.5050.4032671.12%
2020/06/23151.00150.7050.7002690.00%
2020/06/22250.7000.0050.9022700.74%
2020/06/19251.2500.0051.5022700.74%
2020/06/18653.671653.3453.00-10267-3.74%
2020/06/17151.00451.2351.10-3249-1.20%
2020/06/15150.107.450.3849.85-6.4246-2.59%
2020/06/121548.1900.0049.00152466.08%
2020/06/11749.09249.7049.0052482.01%
2020/06/08150.20550.3249.80-4249-1.60%
2020/06/0500.00950.4050.50-9246-3.65%
2020/06/0400.00449.9149.95-4246-1.62%
2020/06/03150.1000.0049.8012450.41%
2020/06/023.248.92148.7548.952.22440.89%
2020/06/01349.1300.0049.0032441.23%
2020/05/297.148.7000.0049.057.12432.92%
2020/05/28348.8900.0048.7032431.24%
2020/05/2726.249.3600.0049.1526.224110.85%
2020/05/262450.83250.6049.70222369.31%
2020/05/2500.001451.2251.60-14227-6.14%
2020/05/22451.78451.6551.1002230.00%
2020/05/21851.56751.9651.5012130.47%
2020/05/202351.402651.4552.50-3199-1.50%
2020/05/191849.482949.5249.00-11178-6.18%
2020/05/183948.082248.3548.901716510.27%
2020/05/152747.812547.7847.5021541.29%
2020/05/14244.8000.0044.8021311.52%
2020/05/1300.00144.4044.60-1128-0.78%
2020/05/12343.9500.0044.1031282.34%
2020/05/111044.4500.0044.30101277.85%
2020/05/0800.00145.6044.50-1126-0.79%
2020/05/0700.00144.8545.00-1124-0.80%
2020/05/061544.981944.9744.90-4122-3.27%
2020/05/05543.19443.0043.3011120.89%
2020/05/04242.5300.0042.8021111.79%
2020/04/30342.7000.0043.2031102.71%
2020/04/24142.0000.0041.8511080.92%
2020/04/23141.60241.8342.10-1108-0.92%
2020/04/22340.97141.6041.3021071.86%
2020/04/201242.931143.1743.6011040.96%
2020/04/17341.70141.7541.8021001.99%
2020/04/15141.1000.0041.151961.04%
2020/04/14341.032.241.2441.100.8920.87%
2020/04/131141.771941.7741.25-889-8.97%
2020/04/10741.89241.7041.605885.66%
2020/04/09741.37441.0341.203883.37%
2020/04/08439.76240.0040.252862.32%
2020/04/07239.50140.3039.601811.23%
2020/04/06139.1000.0039.301781.28%
2020/04/010.239.40138.9539.40-0.876-1.05%
2020/03/31840.56840.6439.200730.00%
2020/03/3000.00138.4538.50-167-1.48%
2020/03/27339.1300.0039.103664.50%
2020/03/26138.95138.8039.100620.00%
2020/03/25238.80339.6338.85-160-1.65%
2020/03/2400.00237.5537.80-257-3.47%
2020/03/23136.10136.3536.350550.00%
2020/03/20138.55138.7038.500540.00%
2020/03/19236.10437.0836.05-253-3.73%
2020/03/1800.00239.2339.20-251-3.89%
2020/03/17139.15339.3839.10-252-3.82%
2020/03/16143.0000.0042.751502.00%
2020/03/12347.63548.3347.05-248-4.11%
2020/03/11149.60249.6549.60-147-2.11%
2020/03/10149.25149.6049.600480.00%
2020/03/09250.30250.2550.300470.00%
2020/03/06650.38250.7050.304488.19%
2020/03/05150.0000.0049.901492.03%
2020/03/02150.5000.0049.801901.11%
2020/02/2000.00251.9552.20-293-2.15%
2020/02/1900.00152.3052.00-192-1.08%
2020/02/18151.0000.0051.501951.05%
2020/02/14151.9000.0052.601981.02%
2020/02/1000.00352.1051.60-3101-2.96%
2020/02/05151.1000.0052.0011010.99%
2020/02/0400.00151.9051.40-1101-0.99%
2020/02/03450.7000.0050.6041013.94%
2020/01/2000.00154.0053.90-1100-0.99%
2020/01/14154.0000.0053.9011020.98%
2020/01/13154.0000.0054.1011010.98%
2020/01/03155.0000.0054.5011010.98%
2019/12/3000.00255.1055.30-2101-1.97%
2019/12/27155.40255.3055.30-1101-0.99%
2019/12/2400.00655.2055.10-6103-5.78%
2019/12/12555.7610255.4155.10-97103-93.64% 大賣/
2019/12/10456.581756.6256.30-13100-12.95%
2019/12/0900.002456.1056.20-2499-24.12%
2019/12/06156.50756.4156.60-699-6.03%
2019/12/0500.00156.5056.30-198-1.01%
2019/12/04356.60256.6556.801971.02%
2019/12/03256.40656.6756.50-498-4.04%
2019/12/02357.1300.0056.903973.07%
2019/11/29358.731158.3058.00-896-8.31%
2019/11/282459.483960.3458.50-1591-16.46%
2019/11/27155.703753.9555.30-3657-62.90%
2019/11/2600.006353.6153.80-6354-114.83%
2019/11/2200.00254.8054.80-253-3.73%
2019/11/2100.00153.4054.10-152-1.91%
2019/11/1900.00153.7053.70-153-1.89%
2019/11/18253.4500.0053.402533.73%
2019/11/15353.87354.0053.200540.00%
2019/11/14255.00155.8054.101521.91%
2019/11/11255.95156.1056.801541.84%
2019/11/08256.90156.9056.801531.86%
2019/11/07255.7000.0055.702533.77%
2019/11/0100.00156.5057.00-156-1.76%
2019/10/3100.00156.2056.90-157-1.73%
2019/10/30256.4000.0056.402573.49%
2019/10/28156.0000.0056.001591.68%
2019/10/25155.7000.0056.001601.66%
2019/10/24155.5000.0055.501601.65%
2019/10/22155.3000.0055.301621.60%
2019/10/18255.7000.0055.702653.04%
2019/10/17155.5000.0055.501671.47%
2019/10/15755.7900.0055.907719.74%
2019/10/0900.00155.1055.80-174-1.35%
2019/10/07156.1000.0055.801771.30%
2019/10/02355.7300.0055.903793.77%
2019/09/2400.001257.7057.70-1280-14.98%
2019/09/2300.001557.6257.70-1579-18.79%
2019/09/2000.002057.5157.80-2080-25.00%
2019/09/1900.00957.5457.50-979-11.31%
2019/09/1800.002757.5957.40-2780-33.72%
2019/09/1700.002157.7657.90-2179-26.28%
2019/09/1200.00757.6057.40-780-8.75%
2019/09/1100.001557.3457.50-1580-18.63%
2019/09/10257.303257.3357.50-3080-37.19%
2019/09/05257.30157.3057.301801.25%
2019/09/0400.001057.6058.00-1078-12.71%
2019/09/0300.001257.6957.70-1278-15.36%
2019/09/0200.002957.7358.30-2978-36.77%
2019/08/30257.50257.5557.900780.00%
2019/08/2600.00157.0057.00-179-1.25%
2019/08/23157.5000.0057.501801.25%
2019/08/19157.2000.0057.301801.24%
2019/08/16157.1000.0057.201811.23%
2019/08/151257.05257.0057.00108312.01%
2019/08/14458.90158.5058.503843.53%
2019/08/121660.60160.6060.60158617.30%
2019/08/0800.00159.2059.70-193-1.07%
2019/08/07559.0000.0059.0051044.78%
2019/08/06157.90157.3058.8001050.00%
2019/08/02359.5000.0059.3031082.78%
2019/08/01160.2000.0060.3011070.93%
2019/07/31460.7000.0060.7041083.69%
2019/07/301260.60161.9060.601110710.24%
2019/07/2900.00161.6061.60-1106-0.94%
2019/07/26161.6000.0061.7011060.94%
2019/07/25161.60161.7061.7001050.00%
2019/07/2400.00160.9060.80-1104-0.96%
2019/07/22161.2000.0061.2011020.97%
2019/07/19161.1000.0061.3011010.99%
2019/07/1800.00161.9061.40-199-1.00%
2019/07/17261.05261.2061.000970.00%
2019/07/16160.9000.0061.001961.04%
2019/07/12260.7500.0060.402942.11%
2019/07/1100.00661.0561.10-693-6.40%
2019/07/10562.10262.1062.503923.25%
2019/07/09161.70161.9061.800910.00%
2019/07/08262.15261.9061.800910.00%
2019/07/05161.90162.8062.800900.00%
2019/07/04161.8000.0062.001891.12%
2019/07/03161.70661.7361.90-589-5.58%
2019/07/02162.40762.0361.90-689-6.73%
2019/07/01161.90162.0062.000890.00%
2019/06/20161.00161.2061.200920.00%
2019/06/1000.00260.6060.50-2104-1.91%
2019/06/03160.901360.8961.40-12160-7.49%
2019/05/31162.00162.2062.2001600.00%
2019/05/2900.00161.5061.80-1162-0.62%
2019/05/2400.00162.2062.40-1163-0.61%
2019/05/23561.8000.0062.5051643.04%
2019/05/221063.5600.0062.80101646.09%
2019/05/21161.90162.7062.7001620.00%
2019/05/2000.00261.1061.80-2160-1.25%
2019/05/17261.25361.2361.80-1161-0.62%
2019/05/16363.60463.8562.30-1165-0.60%
2019/05/15862.531562.3962.20-7158-4.42%
2019/05/13259.50260.0559.5001470.00%
2019/05/1000.00258.9559.10-2143-1.40%
2019/05/09158.50258.4058.40-1142-0.70%
2019/05/08157.40158.5058.6001420.00%
2019/05/07158.50258.4058.30-1142-0.70%
2019/05/06157.70158.5058.1001420.00%
2019/05/0300.001257.9358.70-12142-8.44%
2019/04/3000.00157.0057.40-1146-0.68%
2019/04/29357.2000.0057.2031462.04%
2019/04/2600.00157.4057.40-1146-0.68%
2019/04/25157.7000.0057.4011460.68%
2019/04/2400.001058.3257.80-10145-6.85%
2019/04/2300.00458.0358.30-4145-2.75%
2019/04/2200.00259.0058.20-2145-1.38%
2019/04/1800.00858.9058.70-8145-5.51%
2019/04/17158.6000.0058.7011440.69%
2019/04/16259.45959.2059.00-7145-4.81%
2019/04/15158.70259.0559.10-1145-0.69%
2019/04/12158.3000.0058.3011430.70%
2019/04/09158.1000.0058.3011420.70%
2019/04/08157.5000.0057.6011420.70%
2019/04/03157.70157.5057.8001410.00%
2019/04/0200.00157.5057.10-1140-0.71%
2019/03/29258.5000.0058.2021371.45%
2019/03/28359.6000.0058.5031372.18%
2019/03/27158.8000.0058.8011380.72%
2019/03/26959.6100.0059.2091416.37%
2019/03/25258.3000.0058.0021401.43%
2019/03/21358.5300.0058.9031392.15%
2019/03/20258.50158.5058.4011390.72%
2019/03/19159.2000.0059.2011370.73%
2019/03/15259.40159.2059.3011360.74%
2019/03/141260.75159.5059.50111338.27%
2019/03/1300.00261.0060.30-2131-1.52%
2019/03/12260.70460.5860.90-2129-1.55%
2019/03/11361.832361.2160.00-20125-15.88%
2019/03/081561.871162.1661.2041203.33%
2019/03/071959.24859.6161.001110010.95%
2019/03/06455.58155.3055.503803.72%
2019/03/05154.9000.0054.701801.25%
2019/03/04455.0500.0055.204795.05%
2019/02/22256.40356.6356.90-175-1.32%
2019/02/2100.00157.1057.20-173-1.36%
2019/02/2000.00156.7056.80-175-1.32%
2019/02/1900.00357.8056.80-373-4.06%
2019/02/1800.00458.0058.10-472-5.54%
2019/02/151357.45257.3057.40116915.88%
2019/02/14255.3000.0055.402613.27%
2019/02/13255.00155.4055.401601.65%
2019/02/12254.75254.6054.600590.00%
2019/02/11155.1000.0054.601591.69%
2019/01/29154.0000.0053.601581.72%
2019/01/28154.50655.0754.60-557-8.72%
2019/01/2500.00154.9055.10-157-1.75%
2019/01/2200.00554.8454.50-555-9.04%
2019/01/21152.8000.0053.601501.97%
2019/01/17152.8000.0052.701521.91%
2019/01/15152.5000.0052.601521.89%
2019/01/1400.00252.2552.30-253-3.76%
2019/01/08253.35553.2853.50-352-5.73%
2019/01/0300.00152.3052.00-154-1.85%
2018/12/21151.8000.0052.201561.76%
2018/12/18152.5000.0052.201521.92%
2018/12/14152.5000.0052.501531.88%
2018/12/06151.60152.0051.600540.00%
2018/12/05552.6400.0052.505558.99%
2018/12/0400.00154.1053.50-159-1.68%
2018/12/03254.70254.4054.400600.00%
2018/11/30553.9800.0054.505588.51%
2018/11/27151.20151.7051.900530.00%
2018/11/23152.4000.0051.601541.83%
2018/11/1900.00151.2051.20-156-1.77%
2018/11/15150.3000.0050.301531.85%
2018/11/0900.00250.6051.00-256-3.56%
2018/11/0100.00151.1050.80-183-1.20%
2018/10/25249.5500.0049.602952.10%
2018/10/23151.3000.0051.201941.06%
2018/10/17152.9000.0053.001971.02%
2018/10/1600.00253.3552.90-299-2.02%
2018/10/1500.00352.5352.80-3100-2.99%
2018/10/1200.00253.0052.70-2101-1.97%
2018/10/11651.90351.8751.3031022.93%
2018/10/09455.35655.9055.90-299-2.01%
2018/10/08153.9000.0055.201991.01%
2018/10/05354.43254.2054.4011010.99%
2018/10/04255.0500.0055.1021011.98%
2018/10/03255.8500.0055.6021011.97%
2018/10/02155.2000.0055.9011020.97%
2018/10/0100.00355.2355.70-3105-2.84%
2018/09/28154.9000.0054.8011090.92%
2018/09/27154.7000.0055.3011100.91%
2018/09/25154.4000.0054.4011110.89%
2018/09/2000.00155.1054.80-1112-0.89%
2018/09/1900.00155.3055.00-1111-0.89%
2018/09/1400.00155.4055.50-1113-0.88%
2018/09/1200.00253.4053.50-2121-1.64%
2018/09/11151.50152.9053.3001300.00%
2018/09/10853.46154.8051.7071295.41%
2018/09/07357.2000.0057.0031252.38%
2018/08/3100.00160.0060.30-1131-0.76%
2018/08/29159.7000.0059.7011330.75%
2018/08/2800.00160.0059.90-1133-0.75%
2018/08/2700.00159.9060.00-1133-0.75%
2018/08/2400.00160.1059.70-1135-0.74%
2018/08/2200.00560.1060.10-5137-3.65%
2018/08/2100.00359.9760.20-3138-2.17%
2018/08/2000.00259.9059.60-2139-1.43%
2018/08/1700.00660.3760.20-6142-4.21%
2018/08/1400.00461.0060.80-4146-2.74%
2018/08/13160.801161.1160.60-10143-6.97%
2018/08/10865.1318565.3163.60-177139-126.99% 大賣/鉅額交易
2018/08/0800.00170.0070.00-1127-0.79%
2018/08/0700.00570.2269.70-5129-3.85%
2018/08/06671.03270.4070.6041303.08%
2018/08/03169.5000.0069.4011250.79%
2018/08/02668.87369.1368.8031252.39%
2018/07/31168.0000.0067.8011230.81%
2018/07/3000.00268.1068.10-2125-1.60%
2018/07/2500.00367.8768.10-3126-2.37%
2018/07/2400.001267.0166.90-12125-9.53%
2018/07/23167.10466.7066.60-3126-2.36%
2018/07/20266.70467.0367.10-2128-1.56%
2018/07/1900.00667.3066.90-6130-4.60%
2018/07/1300.00768.4468.70-7142-4.92%
2018/07/1200.00767.8067.70-7142-4.91%
2018/07/11167.20167.5067.5001450.00%
2018/07/1000.001367.0766.80-13150-8.66%
2018/07/09468.351068.3068.50-6150-3.98%
2018/07/06267.9500.0068.3021491.34%
2018/06/2900.00171.4071.00-1168-0.59%
2018/06/27170.80170.8070.9001740.00%
2018/06/211573.10973.2073.1061873.21%
2018/06/20371.733471.8672.10-31184-16.80%
2018/06/1900.00170.2070.20-1179-0.56%
2018/06/1500.00370.2070.20-3181-1.65%
2018/06/13270.70870.7071.10-6186-3.22%
2018/06/11170.10369.9769.90-2200-1.00%
2018/06/08970.1800.0069.9092004.49%
2018/06/07170.90170.8070.9002000.00%
2018/06/06271.2500.0071.1022010.99%
2018/06/05171.503.271.5971.40-2.2203-1.06%
2018/06/0400.00171.6071.40-1204-0.49%
2018/06/01471.08271.3571.5022070.96%
2018/05/31769.87169.8070.3062062.91%
2018/05/30369.60569.9069.70-2206-0.97%
2018/05/2900.00370.0069.90-3208-1.44%
2018/05/28170.20570.8070.50-4208-1.92%
2018/05/25271.0500.0070.4022100.95%
2018/05/24372.3300.0071.9032141.40%
2018/05/231072.00172.5072.3092184.12%
2018/05/2200.00372.4072.00-3220-1.36%
2018/05/21271.3500.0071.6022230.90%
2018/05/17171.5000.0071.7012350.42%
2018/05/1600.00273.3572.20-2237-0.84%
2018/05/15272.40372.6372.80-1238-0.42%
2018/05/14271.90271.8572.3002480.00%
2018/05/09170.90170.4070.4002550.00%
2018/05/08670.38469.8569.9022570.78%
2018/05/07469.80170.1069.7032641.13%
2018/05/04269.75169.4069.3012710.37%
2018/05/02371.1000.0071.2032841.05%
2018/04/30270.75170.4071.2012880.35%
2018/04/2700.00170.3070.40-1301-0.33%
2018/04/26171.20171.1069.7003050.00%
2018/04/25170.20170.8071.0003130.00%
2018/04/2400.00570.6070.80-5313-1.59%
2018/04/231573.57973.7373.4063131.91%
2018/04/1900.00173.0072.60-1352-0.28%
2018/04/18172.0000.0071.8013510.28%
2018/04/1700.00172.4071.40-1351-0.28%
2018/04/16172.3000.0072.2013510.28%
2018/04/13173.9000.0073.9013560.28%
2018/04/11175.00174.7074.9003640.00%
2018/04/10975.62974.5074.7003650.00%
2018/04/09677.55977.4377.50-3361-0.83%
2018/04/0300.00176.8076.40-1353-0.28%
2018/04/02377.40276.4076.2013530.28%
2018/03/3100.00276.6077.00-2354-0.56%
2018/03/30276.35776.2476.40-5356-1.40%
2018/03/29376.53676.3576.40-3359-0.83%
2018/03/28174.4000.0074.5013570.28%
2018/03/26273.80273.8574.2003780.00%
2018/03/23272.25372.4372.20-1379-0.26%
2018/03/22174.80175.5074.2003810.00%
2018/03/20376.30375.9376.0003910.00%
2018/03/16876.4900.0076.1084151.92%
2018/03/15476.78777.1475.80-3432-0.69%
2018/03/141174.61474.1574.8074401.59%
2018/03/1200.00374.2073.70-3513-0.58%
2018/03/09673.9000.0073.6065611.07%
2018/03/0800.00475.1874.80-4579-0.69%
2018/03/07975.62375.8374.9065851.03%
2018/03/0600.00574.3474.50-5593-0.84%
2018/03/02374.872874.5974.80-25621-4.03%
2018/03/01176.0000.0075.8016400.16%
2018/02/26379.132778.3676.80-24670-3.58%
2018/02/23477.98178.3078.8037000.43%
2018/02/2200.00277.8078.30-2736-0.27%
2018/02/21775.7400.0075.5078020.87%
2018/02/12873.98173.8074.3078690.81%
2018/02/09169.70270.0571.00-1887-0.11%
2018/02/0800.00173.1073.40-1912-0.11%
2018/02/07274.80374.3773.90-1941-0.11%
2018/02/06873.261972.4273.20-11973-1.13%
2018/02/0500.00479.0079.50-4960-0.42%
2018/02/02680.07180.3080.3059590.52%
2018/02/01480.604280.8780.50-38960-3.96%
2018/01/31181.101481.0681.20-13958-1.36%
2018/01/30381.50282.5081.2019590.10%
2018/01/29483.70783.8083.20-3955-0.31%
2018/01/26383.27883.4583.30-5949-0.53%
2018/01/25181.60182.0081.6009380.00%
2018/01/24482.78383.1782.5019350.11%
2018/01/23683.28783.6082.80-1932-0.11%
2018/01/22481.75581.8681.70-1919-0.11%
2018/01/19883.49483.4583.0049140.44%
2018/01/17180.70182.0081.7009020.00%
2018/01/161184.29584.8082.3069000.67%
2018/01/151382.202982.4683.00-16878-1.82%
2018/01/12179.2000.0078.7018540.12%
2018/01/11378.2700.0078.1038530.35%
2018/01/091281.201381.6480.20-1851-0.12%
2018/01/08679.92979.8181.00-3842-0.36%
2018/01/05578.34378.8378.0028360.24%
2018/01/04578.92979.2179.30-4833-0.48%
2018/01/03679.0500.0078.4068320.72%
2018/01/02178.70479.0079.50-3829-0.36%
友華 相關文章
友華 相關影音