優盛 (4121)-第一金-高雄券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.45
漲跌
▼0.30
漲幅
-1.32%
成交量
148張
產業
上櫃生技醫療類股▼0.76%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	22.85	22.75	-3	433	-0.69%
2024/04/22	3	23.00	3	22.95	22.40	0	429	0.00%
2024/04/09	1	24.75	0	0.00	24.75	1	452	0.22%
2024/03/25	1	27.80	0	0.00	26.00	1	441	0.23%
2024/03/21	0	0.00	5	27.11	27.20	-5	426	-1.17%
2024/03/20	1	26.60	0	0.00	26.90	1	415	0.24%
2024/03/19	2	26.60	0	0.00	26.65	2	411	0.49%
2024/03/18	0	26.35	0	0.00	26.40	0	403	0.00%
2024/03/07	0	0.00	0.2	25.60	25.75	-0.2	422	-0.05%
2024/02/19	2	24.65	0	0.00	24.80	2	677	0.30%
2024/01/10	1	23.85	2	23.85	23.90	-1	712	-0.14%
2023/12/29	0	0.00	1	24.80	25.00	-1	664	-0.15%
2023/12/28	0	0.00	1	24.85	24.80	-1	664	-0.15%
2023/12/26	0	0.00	1	24.95	24.95	-1	663	-0.15%
2023/12/22	0	0.00	2	25.25	25.20	-2	657	-0.30%
2023/12/21	2	25.60	0	0.00	25.35	2	654	0.31%
2023/12/19	2	25.95	0	0.00	26.00	2	623	0.32%
2023/12/12	0	0.00	1	25.05	25.05	-1	588	-0.17%
2023/12/08	0	0.00	2	25.25	25.25	-2	587	-0.34%
2023/12/06	1	25.70	2	25.70	25.60	-1	579	-0.17%
2023/12/04	0	0.00	23	27.25	27.05	-23	545	-4.22%
2023/12/01	26	27.73	2.2	27.48	27.25	23.8	516	4.61%
2023/11/29	1	26.75	0	0.00	26.95	1	427	0.23%
2023/11/28	7	26.24	7	26.23	26.25	0	356	0.00%
2023/11/27	7	26.74	0	0.00	26.80	7	285	2.45%
2023/10/30	0	0.00	1	23.90	23.75	-1	297	-0.34%
2023/10/20	1	22.50	0	0.00	22.50	1	361	0.28%
2023/10/03	0	0.00	3	23.90	23.85	-3	773	-0.39%
2023/09/08	1	23.85	0	0.00	23.70	1	1,773	0.06%
2023/09/04	0	0.00	3	23.95	23.95	-3	1,857	-0.16%
2023/08/24	2	23.53	0	0.00	23.40	2	2,059	0.10%
2023/08/18	1	23.60	0	0.00	23.60	1	2,152	0.05%
2023/08/17	3	24.40	0	0.00	24.35	3	2,203	0.14%
2023/08/15	0	0.00	2	24.50	24.60	-2	2,277	-0.09%
2023/08/10	0	0.00	22	25.38	25.35	-22	2,323	-0.95%
2023/08/09	5	26.50	0	0.00	26.40	5	2,367	0.21%
2023/08/08	1	26.60	0	0.00	26.50	1	2,438	0.04%
2023/07/31	1	27.85	2	27.80	27.40	-1	3,006	-0.03%
2023/07/28	2	28.08	0	0.00	28.00	2	3,308	0.06%
2023/07/27	0	0.00	2	28.60	28.40	-2	3,529	-0.06%
2023/07/26	1	28.40	0	0.00	28.40	1	4,032	0.02%
2023/07/25	3	28.90	0	0.00	29.10	3	4,120	0.07%
2023/07/24	1	28.30	1	28.65	28.25	0	4,267	0.00%
2023/07/20	1	29.80	0	0.00	30.00	1	4,445	0.02%
2023/07/19	2	30.30	4	30.71	30.35	-2	4,449	-0.04%
2023/07/18	12	29.90	12.3	30.28	29.85	-0.3	4,382	-0.01%
2023/07/17	0	0.00	0.3	29.50	29.20	-0.3	4,298	-0.01%
2023/07/13	0	0.00	2	27.85	27.80	-2	4,305	-0.05%
2023/07/12	0	0.00	2	28.15	28.10	-2	4,306	-0.05%
2023/07/07	1	29.20	0	0.00	29.25	1	4,278	0.02%
2023/07/05	2	30.10	10	29.99	30.15	-8	4,230	-0.19%
2023/07/04	1	30.10	1	29.50	29.35	0	4,198	0.00%
2023/07/03	1	30.15	1	30.00	30.25	0	4,166	0.00%
2023/06/30	7	30.65	11	30.54	30.70	-4	4,107	-0.10%
2023/06/29	12	29.28	13	29.81	30.05	-1	3,948	-0.03%
2023/06/28	19	29.56	15	29.46	28.55	4	3,765	0.11%
2023/06/26	0.2	26.90	0	0.00	26.80	0.2	3,406	0.01%
2023/06/21	0.2	26.70	0	0.00	26.75	0.2	3,398	0.01%
2023/06/19	1	27.10	0	0.00	27.05	1	3,382	0.03%
2023/06/16	3	28.42	0	0.00	28.65	3	3,370	0.09%
2023/06/12	1	28.30	0	0.00	28.10	1	3,317	0.03%
2023/06/08	4	28.26	0	0.00	28.20	4	3,283	0.12%
2023/06/07	1	28.90	0	0.00	28.90	1	3,278	0.03%
2023/06/06	2	28.95	0	0.00	29.35	2	3,251	0.06%
2023/06/05	1	28.10	0	0.00	28.40	1	3,185	0.03%
2023/06/02	2	27.63	0	0.00	27.55	2	3,165	0.06%
2023/06/01	2	27.35	0	0.00	27.40	2	3,145	0.06%
2023/05/31	1	27.45	0	0.00	27.40	1	3,153	0.03%
2023/05/30	1	27.20	0	0.00	27.05	1	3,163	0.03%
2023/05/25	3	28.20	0	0.00	28.20	3	3,127	0.10%
2023/05/24	10	28.83	0	0.00	28.70	10	3,118	0.32%
2023/05/22	1.2	28.13	2	27.60	28.30	-0.8	3,077	-0.03%
2023/05/19	0.2	28.50	0	0.00	28.00	0.2	3,034	0.01%
2023/05/15	7	29.16	0	0.00	28.80	7	2,933	0.24%
2023/05/12	8	28.98	0	0.00	29.45	8	2,880	0.28%
2023/05/11	2	29.90	0	0.00	29.90	2	2,815	0.07%
2023/05/10	0	0.00	2	33.10	33.20	-2	2,687	-0.07%
2023/05/09	0	0.00	1	35.50	33.55	-1	2,643	-0.04%
2023/05/08	2	34.48	2	34.18	34.55	0	2,525	0.00%
2023/05/05	0	0.00	4	35.00	34.75	-4	2,429	-0.16%
2023/05/04	17	35.88	6	35.66	36.10	11	2,260	0.49%
2023/05/03	6	35.55	6	34.73	35.85	0	1,953	0.00%
2023/05/02	3	34.15	20.1	34.90	34.60	-17.1	1,731	-0.99%
2023/04/28	2	32.75	0	0.00	33.60	2	1,226	0.16%
2023/04/27	11	28.82	0	0.00	30.55	11	1,131	0.97%
2023/04/26	0	0.00	2	26.58	27.80	-2	981	-0.20%
2023/04/25	11	27.75	0	0.00	27.50	11	919	1.20%
2023/04/24	0	0.00	2	26.10	26.25	-2	803	-0.25%
2023/04/19	1	25.45	0	0.00	25.40	1	742	0.13%
2023/04/10	0	0.00	1	24.00	23.95	-1	926	-0.11%
2023/03/21	0	0.00	1	23.95	23.90	-1	2,313	-0.04%
2023/03/10	0	0.00	5	23.20	23.05	-5	2,495	-0.20%
2023/03/06	2	24.40	0	0.00	24.50	2	2,465	0.08%
2023/03/03	3	24.45	1	24.70	24.60	2	2,462	0.08%
2023/03/01	0	0.00	3	23.85	23.90	-3	2,434	-0.12%
2023/02/23	1	24.15	0	0.00	24.30	1	2,419	0.04%
2023/02/17	3	23.45	0	0.00	23.60	3	2,364	0.13%
2023/01/30	0	23.95	0	0.00	23.45	0	2,297	0.00%
2023/01/10	0	0.00	0	23.65	23.40	0	2,209	0.00%
2023/01/09	0	0.00	0	23.73	23.75	0	2,206	0.00%
2023/01/06	0	0.00	0	23.40	23.30	0	2,192	0.00%
2023/01/03	0	24.69	0	0.00	24.60	0	2,126	0.00%
2022/12/27	0	0.00	0	24.65	25.20	0	1,949	0.00%
2022/12/26	2	25.80	2	25.48	25.95	0	1,855	0.00%
2022/12/23	1	25.55	0	0.00	24.50	1	1,636	0.06%
2022/12/22	0	0.00	1	24.10	24.20	-1	1,465	-0.07%
2022/12/21	1	24.00	10	24.51	24.00	-9	1,410	-0.64%
2022/12/20	2	25.83	12	24.76	24.05	-10	1,317	-0.76%
2022/12/16	0	0.00	5	23.20	22.60	-5	907	-0.55%
2022/12/14	1	23.45	0	0.00	23.50	1	819	0.12%
2022/12/13	0	0.00	2	23.80	23.80	-2	767	-0.26%
2022/10/11	0	0.00	2	19.90	19.80	-2	1,250	-0.16%
2022/09/26	1	20.55	0	0.00	20.30	1	1,285	0.08%
2022/09/23	1	22.05	0	0.00	21.50	1	1,294	0.08%
2022/09/19	10	22.27	0	0.00	22.45	10	1,298	0.77%
2022/09/16	2	22.65	0	0.00	22.60	2	1,298	0.15%
2022/09/14	2	23.40	0	0.00	23.40	2	1,294	0.15%
2022/09/02	2	25.10	1	25.00	24.80	1	1,278	0.08%
2022/09/01	0	0.00	2.1	25.51	25.60	-2.1	1,287	-0.17%
2022/08/31	1	24.95	2	24.78	24.50	-1	1,262	-0.08%
2022/08/22	3	23.80	0	0.00	23.25	3	1,183	0.25%
2022/08/19	2	23.45	0	0.00	23.40	2	1,140	0.18%
2022/08/18	10	23.78	5	23.45	22.95	5	1,138	0.44%
2022/08/17	12	22.14	13	22.55	23.10	-1	1,098	-0.09%
2022/08/10	0	0.00	0.1	20.40	20.40	-0.1	1,348	-0.01%
2022/08/09	0	0.00	0.1	20.20	20.40	-0.1	1,382	-0.01%
2022/08/05	0	0.00	3	20.00	19.95	-3	1,554	-0.19%
2022/08/01	0	0.00	0	20.45	20.25	0	2,167	0.00%
2022/07/13	1	19.60	0	0.00	19.40	1	8,977	0.01%
2022/07/12	1	19.35	0	0.00	19.30	1	9,055	0.01%
2022/06/30	0	0.00	1	20.00	20.05	-1	9,629	-0.01%
2022/06/28	0	0.00	2	20.50	20.50	-2	9,607	-0.02%
2022/06/27	5	20.90	5	20.90	21.00	0	9,600	0.00%
2022/06/21	3	21.25	3	21.00	21.10	0	9,580	0.00%
2022/06/20	1	20.99	0	20.70	20.35	1	9,571	0.01%
2022/06/17	0	0.00	4	21.25	21.25	-4	9,557	-0.04%
2022/06/16	2	21.65	3	21.80	21.00	-1	9,539	-0.01%
2022/06/15	0.1	21.59	0	0.00	21.40	0.1	9,526	0.00%
2022/06/14	5	21.30	0	0.00	21.35	5	9,517	0.05%
2022/06/10	0.2	23.75	0	0.00	23.40	0.2	9,448	0.00%
2022/06/08	0	0.00	1	23.15	22.85	-1	9,310	-0.01%
2022/05/31	2	23.48	0	0.00	23.25	2	9,247	0.02%
2022/05/25	1	23.00	0	0.00	23.10	1	9,175	0.01%
2022/05/24	1	23.00	0	0.00	22.70	1	9,156	0.01%
2022/05/20	1	23.85	6	23.78	23.00	-5	9,081	-0.06%
2022/05/19	11	23.97	1	23.85	23.55	10	9,032	0.11%
2022/05/18	2	24.23	1	24.30	24.55	1	8,890	0.01%
2022/05/16	0	0.00	2	23.10	23.55	-2	8,766	-0.02%
2022/05/12	5	22.99	3	22.60	23.00	2	8,582	0.02%
2022/05/09	1	24.25	0	0.00	23.90	1	8,094	0.01%
2022/05/06	1	25.00	0	0.00	25.00	1	7,943	0.01%
2022/05/05	2	25.73	1	25.25	25.00	1	7,620	0.01%
2022/05/04	11	26.50	5	25.71	25.10	6	7,431	0.08%
2022/04/29	4	28.98	1	28.45	28.45	3	6,868	0.04%
2022/04/28	44	31.38	43	31.68	30.50	1	6,526	0.02%
2022/04/27	6	29.37	4	29.36	31.10	2	5,369	0.04%
2022/04/26	2	28.23	2	27.70	28.30	0	4,714	0.00%
2022/04/25	8.1	31.44	11	30.02	28.70	-2.9	4,437	-0.06%
2022/04/22	11	31.63	13	31.01	30.00	-2	3,840	-0.05%
2022/04/21	12	32.59	17	32.51	31.00	-5	3,384	-0.15%
2022/04/20	2	30.88	6	30.85	31.35	-4	2,068	-0.19%
2022/04/19	22	29.05	46	28.68	28.50	-24	1,601	-1.50%
2022/04/18	0	0.00	5	29.40	29.40	-5	1,104	-0.45%
2022/04/15	27	25.69	13	26.44	26.75	14	1,115	1.26%
2022/04/14	10	23.95	1	23.00	24.35	9	926	0.97%
2022/04/13	2	22.20	0	0.00	22.15	2	852	0.23%
2022/04/11	13	23.15	0	0.00	23.65	13	799	1.63%
2022/04/06	2	20.90	0	0.00	21.00	2	588	0.34%
2022/03/16	0	0.00	1	20.15	20.10	-1	602	-0.17%
2022/02/25	1	19.35	0	0.00	19.35	1	1,042	0.10%
2022/02/21	0	20.00	0	0.00	20.10	0	1,040	0.00%
2022/01/11	0	0.00	2	21.60	20.95	-2	1,022	-0.20%
2022/01/04	1	21.55	14	21.21	21.70	-13	823	-1.58%
2021/12/23	2	20.65	0	0.00	20.75	2	813	0.25%
2021/12/22	12	20.64	0	0.00	20.80	12	815	1.47%
2021/12/03	2	20.95	1	20.75	20.80	1	972	0.10%
2021/12/02	1	21.25	2	21.20	20.95	-1	1,088	-0.09%
2021/12/01	1	20.90	1	20.90	21.00	0	1,061	0.00%
2021/11/30	2	20.55	0	0.00	20.35	2	1,024	0.20%
2021/11/29	0	0.00	1	22.45	22.45	-1	943	-0.11%
2021/11/18	0	0.00	1	19.40	19.50	-1	754	-0.13%
2021/11/17	0	0.00	1	19.45	19.45	-1	753	-0.13%
2021/10/27	0	0.00	1	19.55	19.50	-1	980	-0.10%
2021/09/29	0	0.00	1	20.25	20.25	-1	1,513	-0.07%
2021/09/23	1	20.30	0	0.00	20.40	1	1,624	0.06%
2021/09/08	0	0.00	1	23.00	22.65	-1	2,056	-0.05%
2021/09/01	1	22.15	0	0.00	22.10	1	1,930	0.05%
2021/08/17	1	22.70	0	0.00	22.65	1	4,033	0.02%
2021/08/04	0	0.00	4	26.20	26.15	-4	4,937	-0.08%
2021/07/26	4	25.70	0	0.00	25.40	4	4,946	0.08%
2021/07/21	0	25.65	0	0.00	25.15	0	4,922	0.00%
2021/07/14	0	0.00	2	23.85	24.80	-2	4,669	-0.04%
2021/07/08	0	0.00	2	26.33	26.30	-2	4,582	-0.04%
2021/07/05	4	26.29	1	26.40	26.85	3	4,587	0.07%
2021/07/02	1	26.30	2	26.38	26.15	-1	4,562	-0.02%
2021/06/28	0	0.00	1	27.90	27.80	-1	4,462	-0.02%
2021/06/23	2	28.20	7	27.46	27.70	-5	4,348	-0.11%
2021/06/22	1	27.70	3	28.50	27.55	-2	4,287	-0.05%
2021/06/21	0	0.00	2	28.18	27.85	-2	4,259	-0.05%
2021/06/17	0	0.00	1	30.10	30.60	-1	4,120	-0.02%
2021/06/16	1	29.65	5	30.29	29.65	-4	4,135	-0.10%
2021/06/15	0	0.00	1	30.90	30.65	-1	4,106	-0.02%
2021/06/11	0	0.00	1	32.20	31.65	-1	4,089	-0.02%
2021/06/10	1	31.80	1	31.50	31.15	0	4,126	0.00%
2021/06/09	1	31.00	0	0.00	31.85	1	4,116	0.02%
2021/06/08	6	32.13	1	31.80	31.80	5	4,078	0.12%
2021/06/07	3	34.05	4	34.35	33.80	-1	4,022	-0.02%
2021/06/04	7	32.87	3	32.77	32.50	4	3,940	0.10%
2021/06/03	10	34.93	5	34.19	34.55	5	3,839	0.13%
2021/06/02	12	31.21	10	31.57	33.95	2	3,640	0.05%
2021/06/01	8	32.26	15	32.16	30.90	-7	3,218	-0.22%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/28	0	0.00	15	27.60	27.60	-15	2,464	-0.61%
2021/05/27	3	24.80	1	25.10	25.10	2	2,461	0.08%
2021/05/26	20	22.69	9	22.81	22.85	11	2,241	0.49%
2021/05/21	0	0.00	4	20.66	20.80	-4	1,925	-0.21%
2021/05/20	1	21.65	1	21.15	20.75	0	1,901	0.00%
2021/05/19	0	0.00	1	21.35	20.85	-1	1,843	-0.05%
2021/05/18	10	21.86	0	0.00	21.55	10	1,770	0.56%
2021/05/17	5	22.22	3	22.15	22.65	2	1,625	0.12%
2021/05/14	1	21.30	0	0.00	20.60	1	1,409	0.07%
2021/05/13	8	22.14	156	21.77	22.25	-148	1,288	-11.49%	大賣/鉅額交易
2021/05/12	5	20.30	0	0.00	20.25	5	1,036	0.48%
2021/05/11	1	19.15	0	0.00	19.20	1	963	0.10%
2021/05/10	1	19.15	0	0.00	19.50	1	950	0.11%
2021/05/04	1	19.80	0	0.00	19.80	1	929	0.11%
2021/05/03	2	21.38	0	0.00	20.80	2	903	0.22%
2021/04/29	150	21.00	0	0.00	20.85	150	863	17.37%	大買/鉅額交易
2021/03/26	0	0.00	20	21.50	21.35	-20	1,035	-1.93%
2021/03/03	20	19.73	0	0.00	19.85	20	1,035	1.93%
2020/12/29	0	0.00	3	21.30	21.05	-3	975	-0.31%
2020/12/24	0	0.00	5	22.15	22.10	-5	881	-0.57%
2020/12/22	3	21.80	10	21.79	22.30	-7	806	-0.87%
2020/12/18	5	20.80	0	0.00	20.55	5	667	0.75%
2020/12/17	0	0.00	1	20.35	20.35	-1	635	-0.16%
2020/12/16	3	20.35	0	0.00	20.05	3	624	0.48%
2020/12/15	6	20.55	0	0.00	19.85	6	606	0.99%
2020/12/14	1	19.10	0	0.00	20.40	1	584	0.17%
2020/12/04	0	0.00	1	19.25	19.30	-1	495	-0.20%
2020/11/30	1	19.55	0	0.00	19.45	1	516	0.19%
2020/11/23	0	0.00	1	19.50	19.45	-1	481	-0.21%
2020/10/26	0	0.00	1	17.30	17.25	-1	665	-0.15%
2020/09/08	0	0.00	1	19.10	18.85	-1	2,522	-0.04%
2020/09/02	1	19.20	0	0.00	19.00	1	2,614	0.04%
2020/08/24	0	0.00	1	19.50	19.35	-1	2,845	-0.04%
2020/08/21	2	19.20	0	0.00	19.25	2	2,891	0.07%
2020/08/20	2	20.35	2	19.60	18.90	0	2,960	0.00%
2020/08/19	0	0.00	4	20.60	20.15	-4	3,032	-0.13%
2020/08/18	3	20.60	0	0.00	20.50	3	3,117	0.10%
2020/08/17	0	0.00	3	20.23	20.75	-3	3,210	-0.09%
2020/08/14	2	19.95	1	19.95	19.90	1	3,270	0.03%
2020/08/10	1	20.30	0	0.00	19.80	1	3,732	0.03%
2020/08/06	0	0.00	1	20.00	19.90	-1	4,088	-0.02%
2020/08/04	1	20.00	0	0.00	19.95	1	4,213	0.02%
2020/08/03	4	20.25	5	20.22	20.30	-1	4,338	-0.02%
2020/07/31	1	18.80	0	0.00	19.00	1	4,648	0.02%
2020/07/28	0	0.00	2	17.30	17.70	-2	5,147	-0.04%
2020/07/27	0	0.00	7	18.19	18.05	-7	5,220	-0.13%
2020/07/24	2	19.33	0	0.00	19.10	2	5,429	0.04%
2020/07/20	2	18.60	2	19.00	19.80	0	6,548	0.00%
2020/07/17	0	0.00	1	19.10	19.30	-1	6,558	-0.02%
2020/07/15	0	0.00	1	20.70	20.80	-1	6,553	-0.02%
2020/07/14	1	21.35	0	0.00	21.10	1	6,574	0.02%
2020/07/13	0	0.00	6	22.33	21.65	-6	6,631	-0.09%
2020/07/10	6	21.53	0	0.00	21.20	6	6,568	0.09%
2020/07/09	1	21.75	0	0.00	22.05	1	6,545	0.02%
2020/07/08	1	22.10	1	22.45	21.90	0	6,578	0.00%
2020/07/02	1	21.95	0	0.00	21.55	1	6,720	0.01%
2020/06/30	4	21.29	9	21.42	21.45	-5	6,843	-0.07%
2020/06/29	11	22.23	0	0.00	22.00	11	6,814	0.16%
2020/06/19	4	22.21	0	0.00	22.20	4	6,664	0.06%
2020/06/18	2	23.30	0	0.00	23.00	2	6,678	0.03%
2020/06/16	0	0.00	3	22.25	22.40	-3	6,549	-0.05%
2020/06/15	3	20.45	0	0.00	20.80	3	6,290	0.05%
2020/06/11	2	19.93	3	18.67	18.60	-1	6,198	-0.02%
2020/06/04	1	19.50	1	19.45	19.40	0	6,201	0.00%
2020/06/03	2	19.60	2	20.08	19.95	0	6,243	0.00%
2020/06/02	1	18.25	2	18.78	18.85	-1	6,216	-0.02%
2020/06/01	0	0.00	10	19.00	19.00	-10	6,614	-0.15%
2020/05/29	0	0.00	1	19.25	19.25	-1	6,852	-0.01%
2020/05/28	1	19.85	1	19.40	19.25	0	7,066	0.00%
2020/05/27	0	0.00	2	20.28	19.70	-2	7,261	-0.03%
2020/05/26	1	21.15	15	21.06	20.55	-14	7,369	-0.19%
2020/05/25	6	21.80	2	22.05	21.60	4	7,353	0.05%
2020/05/22	6	21.43	0	0.00	21.40	6	7,567	0.08%
2020/05/21	3	20.90	0	0.00	21.10	3	7,532	0.04%
2020/05/20	10	20.91	2	20.88	20.65	8	7,575	0.11%
2020/05/19	3	20.45	1	21.90	20.60	2	7,520	0.03%
2020/05/18	1	21.15	6	21.75	21.45	-5	7,397	-0.07%
2020/05/15	0	0.00	1	20.95	20.60	-1	7,244	-0.01%
2020/05/14	17	21.24	17	21.19	19.90	0	7,145	0.00%
2020/05/13	5	20.69	26	20.31	20.85	-21	7,034	-0.30%
2020/05/12	29	20.44	0	0.00	20.40	29	6,792	0.43%
2020/05/11	2	20.28	5	20.00	19.95	-3	6,748	-0.04%
2020/05/08	2	22.30	0	0.00	20.05	2	6,657	0.03%
2020/05/07	6	23.58	8	23.55	22.25	-2	6,606	-0.03%
2020/05/06	1	23.15	2	23.80	23.80	-1	6,379	-0.02%
2020/05/05	3	21.48	17	21.42	21.65	-14	6,154	-0.23%
2020/05/04	18	21.08	1	21.20	20.65	17	5,992	0.28%
2020/04/30	0	0.00	2	20.35	20.10	-2	5,898	-0.03%
2020/04/29	0	0.00	1	21.40	20.70	-1	5,891	-0.02%
2020/04/27	12	21.35	13	21.38	21.50	-1	5,600	-0.02%
2020/04/24	13	20.10	10	20.15	20.70	3	5,299	0.06%
2020/04/23	0	0.00	2	18.83	19.05	-2	4,780	-0.04%
2020/04/20	0	0.00	5	17.65	17.60	-5	4,472	-0.11%
2020/04/14	0	0.00	1	17.95	17.75	-1	4,239	-0.02%
2020/04/13	1	17.90	0	0.00	17.90	1	4,192	0.02%
2020/04/09	0	0.00	16	17.00	16.95	-16	3,997	-0.40%
2020/04/08	1	17.30	0	0.00	17.30	1	3,949	0.03%
2020/04/07	15	17.80	0	0.00	17.15	15	3,883	0.39%
2020/04/06	6	16.18	0	0.00	17.15	6	3,727	0.16%
2020/03/27	0	0.00	1	14.95	14.35	-1	3,483	-0.03%
2020/03/26	1	15.55	0	0.00	15.40	1	3,434	0.03%
2020/03/20	0	0.00	2	13.20	13.55	-2	3,205	-0.06%
2020/03/16	0	0.00	3	15.13	14.80	-3	3,068	-0.10%
2020/03/13	1	14.45	0	0.00	14.45	1	3,019	0.03%
2020/03/11	0	0.00	9	18.40	17.80	-9	2,997	-0.30%
2020/03/10	11	18.02	0	0.00	17.80	11	2,952	0.37%
2020/03/09	14	20.05	23	20.40	19.75	-9	2,921	-0.31%
2020/03/06	0	0.00	2	23.35	21.90	-2	2,845	-0.07%
2020/03/05	7	22.41	3	22.43	22.20	4	2,778	0.14%
2020/03/04	3	21.15	2	20.80	21.55	1	2,328	0.04%
2020/03/02	2	18.80	2	18.60	19.60	0	1,824	0.00%
2020/02/25	8	16.89	1	16.80	16.65	7	1,365	0.51%
2020/02/24	1	16.25	20	16.50	16.50	-19	1,059	-1.79%
2020/02/21	23	14.45	4	15.00	15.00	19	980	1.94%
2020/02/14	2	13.45	0	0.00	13.45	2	818	0.24%
2020/02/13	0	0.00	3	13.65	13.55	-3	808	-0.37%
2020/02/10	2	13.73	0	0.00	13.60	2	735	0.27%
2020/02/07	1	13.80	1	14.15	14.30	0	642	0.00%
2020/02/06	0	0.00	3	13.08	13.00	-3	499	-0.60%
2020/02/04	3	14.10	0	0.00	13.55	3	484	0.62%
2020/02/03	0	0.00	1	13.75	13.90	-1	435	-0.23%
2020/01/31	1	12.85	0	0.00	12.65	1	340	0.29%
2020/01/30	3	13.10	0	0.00	13.50	3	314	0.95%
2019/12/02	0	0.00	1	12.35	12.30	-1	788	-0.13%
2019/11/26	0	0.00	1	12.60	12.65	-1	771	-0.13%
2019/11/19	0	0.00	2	12.65	12.50	-2	702	-0.28%
2019/10/16	1	11.40	0	0.00	11.40	1	703	0.14%
2019/09/25	0	0.00	101	12.31	12.85	-101	365	-27.60%	大賣/鉅額交易
2019/09/24	100	11.70	0	0.00	11.70	100	245	40.81%
2019/08/06	1	10.80	0	0.00	10.95	1	176	0.57%
2019/07/24	1	11.40	0	0.00	11.25	1	165	0.60%
2019/05/17	0	0.00	1	10.55	10.55	-1	173	-0.58%
2019/05/03	1	10.80	0	0.00	10.85	1	180	0.55%
2019/02/11	0	0.00	1	10.90	10.90	-1	145	-0.69%
2019/01/28	2	10.95	0	0.00	10.95	2	149	1.34%
2019/01/03	0	0.00	1	11.05	11.05	-1	160	-0.62%
2018/10/16	1	11.00	1	11.25	11.10	0	316	0.00%
2018/10/11	1	10.95	0	0.00	10.95	1	316	0.32%
2018/10/05	0	0.00	1	12.70	12.55	-1	327	-0.30%
2018/10/04	0	0.00	2	13.00	13.05	-2	338	-0.59%
2018/09/13	0	0.00	2	11.90	11.95	-2	307	-0.65%
2018/09/12	1	11.80	0	0.00	11.75	1	309	0.32%
2018/09/11	0	0.00	2	11.65	11.70	-2	309	-0.65%
2018/09/10	1	11.90	0	0.00	11.70	1	313	0.32%
2018/09/07	0	0.00	2	12.25	11.90	-2	316	-0.63%
2018/09/03	2	12.08	0	0.00	12.15	2	383	0.52%
2018/08/31	0	0.00	2	12.40	12.30	-2	387	-0.52%
2018/08/17	2	12.15	1	12.05	12.00	1	451	0.22%
2018/08/16	0	0.00	2	12.00	12.00	-2	452	-0.44%
2018/08/10	1	12.85	0	0.00	12.85	1	438	0.23%
2018/08/06	0	0.00	1	13.10	13.10	-1	467	-0.21%
2018/08/02	0	0.00	1	13.05	13.05	-1	465	-0.21%
2018/07/23	1	12.90	0	0.00	12.85	1	506	0.20%
2018/07/16	0	0.00	1	13.70	13.45	-1	632	-0.16%
2018/07/13	20	13.45	20	13.65	13.45	0	641	0.00%
2018/07/12	0	0.00	1	13.50	13.50	-1	638	-0.16%
2018/07/11	1	12.90	0	0.00	12.85	1	629	0.16%
2018/07/05	1	12.70	0	0.00	12.60	1	656	0.15%
2018/06/13	2	14.50	52	14.53	14.30	-50	1,221	-4.09%
2018/06/11	0	0.00	9	13.80	13.80	-9	1,275	-0.71%
2018/06/04	1	14.00	0	0.00	13.85	1	1,347	0.07%
2018/06/01	61	14.30	0	0.00	14.00	61	1,374	4.44%
2018/05/31	0	0.00	5	13.40	13.60	-5	1,335	-0.37%
2018/05/25	1	13.85	5	13.60	13.50	-4	1,344	-0.30%
2018/05/21	2	13.93	1	14.15	14.10	1	1,339	0.07%
2018/05/15	0	0.00	1	14.35	14.35	-1	1,325	-0.08%
2018/05/11	0	0.00	1	14.00	14.00	-1	1,329	-0.08%
2018/05/10	1	13.85	1	14.75	14.40	0	1,327	0.00%
2018/05/07	1	14.00	0	0.00	13.90	1	1,327	0.08%
2018/04/26	2	14.55	1	15.20	14.25	1	1,374	0.07%
2018/04/24	2	14.80	2	14.83	14.75	0	1,447	0.00%
2018/04/23	2	15.10	6	15.12	15.25	-4	1,504	-0.27%
2018/04/20	4	14.76	1	14.70	14.50	3	1,586	0.19%
2018/04/19	12	14.09	12	14.63	14.35	0	1,669	0.00%
2018/04/18	0	0.00	1	13.95	13.75	-1	1,644	-0.06%
2018/04/17	1	13.85	0	0.00	13.70	1	1,648	0.06%
2018/04/12	2	14.60	0	0.00	14.60	2	1,637	0.12%
2018/04/09	0	0.00	1	15.35	15.40	-1	1,603	-0.06%
2018/04/03	0	0.00	36	15.40	15.05	-36	1,568	-2.30%
2018/04/02	0	0.00	16	15.20	14.85	-16	1,520	-1.05%
2018/03/31	62	15.24	0	0.00	15.00	62	1,506	4.12%
2018/03/30	2	15.25	0	0.00	14.85	2	1,487	0.13%
2018/03/29	4	15.60	97	15.77	15.60	-93	1,462	-6.36%
2018/03/28	96	15.83	5	15.50	15.60	91	1,422	6.40%
2018/03/27	2	15.08	0	0.00	14.80	2	1,329	0.15%
2018/03/26	1	15.10	1	15.60	15.25	0	1,311	0.00%
2018/03/23	0	0.00	94	13.98	14.20	-94	1,239	-7.59%
2018/03/22	13	14.82	0	0.00	13.80	13	1,198	1.08%
2018/03/21	82	15.02	2	15.08	14.80	80	1,166	6.86%
2018/03/20	2	14.48	1	14.90	14.55	1	1,125	0.09%
2018/03/19	16	14.67	66	15.25	14.70	-50	1,114	-4.49%
2018/03/16	112	15.14	60	15.15	15.15	52	1,037	5.01%	大買/
2018/03/08	0	0.00	100	13.22	13.30	-100	893	-11.19%
2018/03/07	100	13.40	0	0.00	13.40	100	861	11.61%
2018/01/23	1	15.20	2	15.03	15.00	-1	965	-0.10%
2018/01/22	0	0.00	3	15.18	15.15	-3	955	-0.31%
2018/01/17	3	15.02	4	15.20	15.45	-1	822	-0.12%
2018/01/16	6	15.17	125	15.08	15.75	-119	749	-15.88%	大賣/鉅額交易
2018/01/15	120	13.90	0	0.00	14.35	120	612	19.59%	大買/鉅額交易
2018/01/11	3	13.12	0	0.00	13.00	3	509	0.59%
2018/01/10	1	13.05	0	0.00	13.35	1	499	0.20%